Daily Values and Index Summary

Click here to return to Reports & Summaries

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Values and Index Summary for Friday, 26 Jun, 2026

Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
COMPOSITE Totals 96,192,204,756 3 2,013 70,441.00 989.51 1.35 0.14
ALL T&T Totals 72,407,859,972 3 2,013 70,441.00 1,434.33 2.61 0.18
CROSS-LISTED Totals 23,784,344,785 – – – 71.84 – –
SME Totals 1,042,827,080 5 1,000 2,585.50 89.18 0.34 0.38
NON SECTOR Totals 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 12,064,773,461 – – –  
FCGFH 251,353,562 9,672,085,066 – – –  
NCBFG 2,545,325,512 6,694,206,097 – – –  
RFHL 163,879,598 17,739,966,484 – – –  
SBTT 176,343,750 8,020,113,750 – – –  
BANKING Sector Totals 4,713,996,992 54,191,144,856 – – – 837.59 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 8,457,485,616 1 1,281 61,488.00  
GKC 988,835,201 3,460,923,204 – – –  
MASSY 1,979,384,540 6,729,907,436 – – –  
CONGLOMERATES Sector Totals 3,144,417,358 18,648,316,256 1 1,281 61,488.00 2,740.06 20.71 0.76

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 277,379,788 – – –  
PROPERTY Sector Totals 39,625,684 277,379,788 – – – 292.21 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,078,785,646 – – –  
GML 40,000,000 32,800,000 – – –  
NFM 120,200,000 198,330,000 – – –  
OCM 66,499,801 132,999,602 – – –  
UCL 26,243,832 433,023,228 1 232 3,828.00  
WCO 252,720,000 725,306,400 – – –  
MANUFACTURING I Sector Totals 711,483,994 3,601,244,876 1 232 3,828.00 593.27 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 711,830,638 – – –  
MANUFACTURING II Sector Totals 374,647,704 711,830,638 – – – 219.61 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 69,103,779 4,077,122,961 – – –  
ASBH 1,499,251,189 2,023,989,105 – – –  
LJWB 19,742,074 17,767,867 – – –  
PHL 62,513,002 790,789,475 – – –  
TRADING Sector Totals 1,650,610,044 6,909,669,408 – – – 469.52 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 1,190,025,000 1 500 5,125.00  
ENERGY Sector Totals 116,100,000 1,190,025,000 1 500 5,125.00 51.25 -0.40 -0.77

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,439,749,996 – – –  
GHL 232,024,923 3,712,398,768 – – –  
JMMBGL 1,955,552,530 1,564,442,024 – – –  
NEL 600,000,641 2,946,003,147 – – –  
NON-BANKING FINANCE Sector Totals 2,873,183,357 10,662,593,935 – – – 744.43 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
NON-SECTOR Sector Totals 46,241,487 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –      
Second-Tier Totals 8,255,000 99,060,000 – – –      

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 37,476,827 – – –      
EHL 32,887,619 578,822,094 – – –      
MED 7,829,977 342,561,494 – – –      
SOLIS 8,333,333 34,916,665 2 200 838.00      
WIT 22,500,000 49,050,000 3 800 1,747.50      
SME Totals 79,558,798 1,042,827,080 5 1,000 2,585.50 89.18 0.34 0.38

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –      
CIF (S) 204,000,000 5,601,840,000 – – –      
CPFD 54,944,803 39,010,810 – – –      
CPFV 55,652,768 89,044,429 – – –      
Mutual Funds Totals 334,797,571 6,234,895,239 – – –      

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –      
MPCCEL 26,944,861 26,405,964 – – –      
USD Equity Totals 57,347,861 56,808,964 – – –      

Please be advised that the security name and symbol for FirstCaribbean International Bank Limited (FCI) has been changed on the Trinidad and Tobago Stock Exchange to CIBC Caribbean Bank Limited (CIBC) effective November 07th, 2024.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)Ex-Dividend(XR)Ex-Rights(XC)Ex-Capitalization(S)Suspended

By default the following buttons will open reports for the latest trading date available.

Daily Market Quote
Daily Written Report
Bond Summaries

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING