Weekly Values and Index Summary

Click here to return to Reports & Summaries

Weekly Values and Index Summary for the period of Monday, 22 Jun, 2026 to Friday, 26 Jun, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 96,192,204,756 344 903,925 7,355,333.24 989.51 -2.07 -0.21
ALL T&T Totals 72,407,859,972 312 699,662 5,855,282.43 1,434.33 -10.55 -0.73
CROSS-LISTED Totals 23,784,344,785 32 204,263 1,500,050.81 71.84 1.00 1.41
SME Totals 1,042,827,080 12 1,523 24,725.39 89.18 2.26 2.60
  NON SECTOR TOTALS 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 12,064,773,461 20 193,450 1,479,994.66  
FCGFH 251,353,562 9,672,085,066 30 18,325 701,249.34  
NCBFG 2,545,325,512 6,694,206,097 4 1,761 4,622.80  
RFHL 163,879,598 17,739,966,484 33 6,799 733,939.20  
SBTT 176,343,750 8,020,113,750 13 1,916 87,106.57  
Banking Sector Totals 4,713,996,992 54,191,144,856 100 222,251 3,006,912.57 837.59 6.14 0.74

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 8,457,485,616 23 5,573 269,847.07  
GKC 988,835,201 3,460,923,204 3 3,034 10,619.00  
MASSY 1,979,384,540 6,729,907,436 42 219,634 751,180.54  
Conglomerates Sector Totals 3,144,417,358 18,648,316,256 68 228,241 1,031,646.61 2,740.06 -51.77 -1.85

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 277,379,788 6 471 3,295.40  
Property Sector Totals 39,625,684 277,379,788 6 471 3,295.40 292.21

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,078,785,646 9 4,900 49,583.60  
GML 40,000,000 32,800,000 2 200 164.85  
NFM 120,200,000 198,330,000 5 2,272 3,722.55  
OCM 66,499,801 132,999,602 4 10,005 19,979.92  
UCL 26,243,832 433,023,228 21 14,641 219,877.15  
WCO 252,720,000 725,306,400 16 242,137 694,922.79  
Manufacturing
I Sector Totals		 711,483,994 3,601,244,876 57 274,155 988,250.86 593.27 -2.66 -0.45

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 711,830,638 4 2,710 5,135.49  
Manufacturing II Sector Totals 374,647,704 711,830,638 4 2,710 5,135.49 219.61 5.78 2.70

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 69,103,779 4,077,122,961 20 1,776 105,297.80  
ASBH 1,499,251,189 2,023,989,105 8 2,748 3,709.80  
LJWB 19,742,074 17,767,867 1 10 7.70  
PHL 62,513,002 790,789,475 4 1,141 14,419.41  
Trading Sector Totals 1,650,610,044 6,909,669,408 33 5,675 123,434.71 469.52 -17.15 -3.52

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 1,190,025,000 28 42,255 439,446.23  
Energy Sector Totals 116,100,000 1,190,025,000 28 42,255 439,446.23 51.25 1.00 1.99

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,439,749,996 2 60 1,710.00  
GHL 232,024,923 3,712,398,768 12 103,732 1,659,791.75  
JMMBGL 1,955,552,530 1,564,442,024 5 6,018 4,814.35  
NEL 600,000,641 2,946,003,147 29 18,357 90,895.27  
Non-Banking Finance Sector Totals 2,873,183,357 10,662,593,935 48 128,167 1,757,211.37 744.43 -1.33 -0.18

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
Non-Sector Sector Totals 46,241,487 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 37,476,827 1 3 11.94  
EHL 32,887,619 578,822,094 3 15 232.50  
MED 7,829,977 342,561,494 2 500 21,874.50  
SOLIS 8,333,333 34,916,665 3 205 858.95  
WIT 22,500,000 49,050,000 3 800 1,747.50  
SME Sector Totals 79,558,798 1,042,827,080 12 1,523 24,725.39 89.18 2.26 2.60

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CIF (S) 204,000,000 5,601,840,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 334,797,571 6,234,895,239 – – – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –  
MPCCEL 26,944,861 26,405,964 – – –  
USD Equity Sector Totals 57,347,861 56,808,964 – – – – –

Please be advised that the security name and symbol for FirstCaribbean International Bank Limited (FCI) has been changed on the Trinidad and Tobago Stock Exchange to CIBC Caribbean Bank Limited (CIBC) effective November 07th, 2024.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING