Market and Sector Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view details for the chosen date.

Index Details

Date: 26 Feb 2025

Index Name: SME INDEX

Trade Information

Value Date	Value	Change	Change%
26 Feb 2025	92.58	0.00	0.00
Value Traded	Trades	Volume	MARKETCAP
$0	0		$674,640,234
WTD	MTD	QTD	YTD
0.00 %	-4.21 %	0.00 %	0.00 %

   stdClass Object
(
    [vd] => 2025-02-26 00:00:00
    [iv] => 92.58
    [price] => 0.0000000
    [IndexPricePercentageChange] => 0.0000000
    [vt] => 0
    [market_cap] => 674640234.350
    [wtd] => 0.000000
    [mtd] => 0.000000
    [qtd] => 0.000000
    [ytd] => 0.000000
)

Charts

History

Composition

Charts

History

By Date:

Trade Date	Value	Change ($)	Change (%)	Volume Traded
26 Feb 2025	92.58	0.00	0.00	0
25 Feb 2025	92.58	0.00	0.00	0
24 Feb 2025	92.58	0.00	0.00	0
21 Feb 2025	92.58	0.00	0.00	0
20 Feb 2025	92.58	0.00	0.00	0
19 Feb 2025	92.58	0.00	0.00	0
18 Feb 2025	92.58	0.00	0.00	0
12 Feb 2025	96.65	0.00	0.00	0
11 Feb 2025	96.65	0.00	0.00	67
10 Feb 2025	96.65	0.00	0.00	0
07 Feb 2025	96.65	0.00	0.00	7
06 Feb 2025	96.65	0.00	0.00	0
05 Feb 2025	96.65	0.00	0.00	0
04 Feb 2025	96.65	0.00	0.00	0
03 Feb 2025	96.65	0.00	0.00	0
31 Jan 2025	96.65	0.00	0.00	135
30 Jan 2025	96.65	0.00	0.00	0
29 Jan 2025	96.65	0.00	0.00	0
28 Jan 2025	96.65	4.51	4.89	125
27 Jan 2025	92.14	0.00	0.00	8
24 Jan 2025	92.14	0.00	0.00	0
23 Jan 2025	92.14	0.00	0.00	0
22 Jan 2025	92.14	0.00	0.00	1
21 Jan 2025	92.14	0.00	0.00	0
20 Jan 2025	92.14	0.00	0.00	0
17 Jan 2025	92.14	0.00	0.00	200
16 Jan 2025	92.14	-0.44	-0.48	200
15 Jan 2025	92.58	0.00	0.00	0
14 Jan 2025	92.58	0.00	0.00	2
13 Jan 2025	92.58	0.00	0.00	12
10 Jan 2025	92.58	0.00	0.00	0
09 Jan 2025	92.58	0.00	0.00	100
08 Jan 2025	92.58	0.00	0.00	0
07 Jan 2025	92.58	0.00	0.00	30
06 Jan 2025	92.58	0.00	0.00	0
03 Jan 2025	92.58	0.00	0.00	0
02 Jan 2025	92.58	0.00	0.00	0
31 Dec 2024	92.58	0.00	0.00	3
30 Dec 2024	92.58	0.06	0.06	203
27 Dec 2024	92.52	0.00	0.00	0
24 Dec 2024	92.52	0.00	0.00	0
23 Dec 2024	92.52	0.00	0.00	100
20 Dec 2024	92.52	0.00	0.00	10
19 Dec 2024	92.52	0.00	0.00	125
18 Dec 2024	92.52	0.00	0.00	100
17 Dec 2024	92.52	0.00	0.00	0
16 Dec 2024	92.52	0.00	0.00	10
13 Dec 2024	92.52	0.00	0.00	25
12 Dec 2024	92.52	0.00	0.00	100
11 Dec 2024	92.52	0.00	0.00	10
10 Dec 2024	92.52	0.00	0.00	0
09 Dec 2024	92.52	0.00	0.00	0
06 Dec 2024	92.52	-2.26	-2.38	350
05 Dec 2024	94.78	6.77	7.69	250
04 Dec 2024	88.01	0.00	0.00	0
03 Dec 2024	88.01	0.00	0.00	0
02 Dec 2024	88.01	0.00	0.00	25
29 Nov 2024	88.01	0.00	0.00	0
28 Nov 2024	88.01	0.00	0.00	0
27 Nov 2024	88.01	0.00	0.00	75
26 Nov 2024	88.01	0.00	0.00	0
25 Nov 2024	88.01	0.00	0.00	0
22 Nov 2024	88.01	0.00	0.00	60
21 Nov 2024	88.01	0.00	0.00	0
20 Nov 2024	88.01	0.00	0.00	5
19 Nov 2024	88.01	0.00	0.00	0
18 Nov 2024	88.01	0.00	0.00	0
15 Nov 2024	88.01	0.00	0.00	0
14 Nov 2024	88.01	0.00	0.00	0
13 Nov 2024	88.01	0.00	0.00	75
12 Nov 2024	88.01	0.00	0.00	0
11 Nov 2024	88.01	0.00	0.00	0
08 Nov 2024	88.01	0.00	0.00	0
07 Nov 2024	88.01	0.00	0.00	0
06 Nov 2024	88.01	0.00	0.00	0
05 Nov 2024	88.01	0.00	0.00	0
04 Nov 2024	88.01	0.00	0.00	0
01 Nov 2024	88.01	0.00	0.00	0
30 Oct 2024	88.01	0.00	0.00	0
29 Oct 2024	88.01	0.00	0.00	85
28 Oct 2024	88.01	0.00	0.00	0
25 Oct 2024	88.01	0.00	0.00	0
24 Oct 2024	88.01	0.00	0.00	0
23 Oct 2024	88.01	0.00	0.00	0
22 Oct 2024	88.01	0.00	0.00	0
21 Oct 2024	88.01	0.00	0.00	0
18 Oct 2024	88.01	0.00	0.00	0
17 Oct 2024	88.01	0.00	0.00	0
16 Oct 2024	88.01	0.00	0.00	10
15 Oct 2024	88.01	0.00	0.00	10
14 Oct 2024	88.01	0.00	0.00	0
11 Oct 2024	88.01	0.00	0.00	0
10 Oct 2024	88.01	0.00	0.00	0
09 Oct 2024	88.01	0.00	0.00	0
08 Oct 2024	88.01	0.00	0.00	0
07 Oct 2024	88.01	0.00	0.00	32
04 Oct 2024	88.01	0.00	0.00	0
03 Oct 2024	88.01	0.00	0.00	150
02 Oct 2024	88.01	0.00	0.00	0
01 Oct 2024	88.01	0.06	0.07	118
30 Sep 2024	87.95	0.06	0.07	850
27 Sep 2024	87.89	0.11	0.13	103
26 Sep 2024	87.78	0.00	0.00	0
25 Sep 2024	87.78	0.00	0.00	0
23 Sep 2024	87.78	0.00	0.00	0
20 Sep 2024	87.78	0.00	0.00	0
19 Sep 2024	87.78	0.00	0.00	0
18 Sep 2024	87.78	0.00	0.00	0
17 Sep 2024	87.78	0.00	0.00	0
16 Sep 2024	87.78	0.00	0.00	0
13 Sep 2024	87.78	0.00	0.00	0
12 Sep 2024	87.78	0.00	0.00	2
11 Sep 2024	87.78	0.00	0.00	15
10 Sep 2024	87.78	0.00	0.00	2
09 Sep 2024	87.78	0.00	0.00	0
06 Sep 2024	87.78	9.52	12.16	149
05 Sep 2024	78.26	0.00	0.00	0
04 Sep 2024	78.26	0.00	0.00	0
03 Sep 2024	78.26	0.00	0.00	0
02 Sep 2024	78.26	0.00	0.00	0
30 Aug 2024	78.26	0.00	0.00	0
29 Aug 2024	78.26	0.00	0.00	0
28 Aug 2024	78.26	0.00	0.00	0
27 Aug 2024	78.26	0.00	0.00	500
26 Aug 2024	78.26	0.00	0.00	500
23 Aug 2024	78.26	0.00	0.00	0
22 Aug 2024	78.26	0.00	0.00	0
21 Aug 2024	78.26	0.00	0.00	0
20 Aug 2024	78.26	0.00	0.00	0
19 Aug 2024	78.26	0.00	0.00	0
16 Aug 2024	78.26	0.00	0.00	0
15 Aug 2024	78.26	0.00	0.00	0
14 Aug 2024	78.26	0.00	0.00	0
13 Aug 2024	78.26	0.00	0.00	0
12 Aug 2024	78.26	0.00	0.00	0
09 Aug 2024	78.26	0.00	0.00	0
08 Aug 2024	78.26	0.00	0.00	0
07 Aug 2024	78.26	0.00	0.00	0
06 Aug 2024	78.26	0.00	0.00	18
05 Aug 2024	78.26	0.00	0.00	0
02 Aug 2024	78.26	0.00	0.00	50
31 Jul 2024	78.26	0.00	0.00	0
30 Jul 2024	78.26	0.00	0.00	0
29 Jul 2024	78.26	0.00	0.00	0
26 Jul 2024	78.26	0.00	0.00	0
25 Jul 2024	78.26	0.00	0.00	72
24 Jul 2024	78.26	-9.52	-10.85	240
23 Jul 2024	87.78	0.00	0.00	0
22 Jul 2024	87.78	0.00	0.00	0
19 Jul 2024	87.78	0.00	0.00	0
18 Jul 2024	87.78	0.00	0.00	10
17 Jul 2024	87.78	0.00	0.00	30
16 Jul 2024	87.78	0.00	0.00	0
15 Jul 2024	87.78	1.43	1.66	300
12 Jul 2024	86.35	0.00	0.00	0
11 Jul 2024	86.35	0.00	0.00	0
10 Jul 2024	86.35	0.00	0.00	0
09 Jul 2024	86.35	-0.64	-0.74	2,000
08 Jul 2024	86.99	0.00	0.00	0
05 Jul 2024	86.99	0.00	0.00	0
04 Jul 2024	86.99	0.00	0.00	0
03 Jul 2024	86.99	0.00	0.00	0
02 Jul 2024	86.99	0.00	0.00	0
01 Jul 2024	86.99	0.00	0.00	0
28 Jun 2024	86.99	0.00	0.00	0
27 Jun 2024	86.99	0.00	0.00	0
26 Jun 2024	86.99	0.00	0.00	0
25 Jun 2024	86.99	0.00	0.00	0
24 Jun 2024	86.99	0.00	0.00	0
21 Jun 2024	86.99	0.00	0.00	0
20 Jun 2024	86.99	0.00	0.00	0
18 Jun 2024	86.99	0.00	0.00	0
17 Jun 2024	86.99	0.00	0.00	0
14 Jun 2024	86.99	0.00	0.00	0
13 Jun 2024	86.99	0.00	0.00	0
12 Jun 2024	86.99	0.00	0.00	0
11 Jun 2024	86.99	0.00	0.00	0
10 Jun 2024	86.99	0.00	0.00	0
07 Jun 2024	86.99	0.00	0.00	0
06 Jun 2024	86.99	0.00	0.00	0
05 Jun 2024	86.99	0.00	0.00	0
04 Jun 2024	86.99	0.00	0.00	0
03 Jun 2024	86.99	8.09	10.25	2,256
29 May 2024	78.90	0.00	0.00	85
28 May 2024	78.90	0.00	0.00	0
27 May 2024	78.90	0.00	0.00	200
24 May 2024	78.90	0.00	0.00	0
23 May 2024	78.90	0.00	0.00	0
22 May 2024	78.90	0.00	0.00	0
21 May 2024	78.90	0.00	0.00	0
20 May 2024	78.90	0.00	0.00	0
17 May 2024	78.90	0.00	0.00	0
16 May 2024	78.90	-0.05	-0.06	650
15 May 2024	78.95	0.05	0.06	820
14 May 2024	78.90	0.00	0.00	0
13 May 2024	78.90	0.00	0.00	0
10 May 2024	78.90	0.00	0.00	0
09 May 2024	78.90	0.00	0.00	0
08 May 2024	78.90	0.00	0.00	0
07 May 2024	78.90	1.19	1.53	7,497
06 May 2024	77.71	0.00	0.00	0
03 May 2024	77.71	0.00	0.00	0
02 May 2024	77.71	0.00	0.00	0
01 May 2024	77.71	0.00	0.00	0
30 Apr 2024	77.71	0.00	0.00	0
29 Apr 2024	77.71	0.00	0.00	0
26 Apr 2024	77.71	0.00	0.00	0
25 Apr 2024	77.71	0.00	0.00	0
24 Apr 2024	77.71	0.00	0.00	0
23 Apr 2024	77.71	0.00	0.00	0
22 Apr 2024	77.71	0.00	0.00	0
19 Apr 2024	77.71	0.00	0.00	3
18 Apr 2024	77.71	0.00	0.00	0
17 Apr 2024	77.71	0.00	0.00	33
16 Apr 2024	77.71	0.00	0.00	0
15 Apr 2024	77.71	0.00	0.00	0
12 Apr 2024	77.71	0.00	0.00	0
11 Apr 2024	77.71	0.00	0.00	57
09 Apr 2024	77.71	0.00	0.00	0
08 Apr 2024	77.71	0.00	0.00	8
05 Apr 2024	77.71	0.00	0.00	0
04 Apr 2024	77.71	0.00	0.00	0
03 Apr 2024	77.71	-0.24	-0.31	211
02 Apr 2024	77.95	0.00	0.00	0
28 Mar 2024	77.95	0.00	0.00	0
27 Mar 2024	77.95	0.00	0.00	0
26 Mar 2024	77.95	0.00	0.00	100
25 Mar 2024	77.95	0.00	0.00	0
22 Mar 2024	77.95	0.00	0.00	0
21 Mar 2024	77.95	0.00	0.00	0
20 Mar 2024	77.95	0.00	0.00	0
19 Mar 2024	77.95	0.00	0.00	0
18 Mar 2024	77.95	0.00	0.00	0
15 Mar 2024	77.95	0.00	0.00	200
14 Mar 2024	77.95	-0.95	-1.20	170
13 Mar 2024	78.90	0.00	0.00	0
12 Mar 2024	78.90	0.00	0.00	103
11 Mar 2024	78.90	0.00	0.00	50
08 Mar 2024	78.90	0.00	0.00	0
07 Mar 2024	78.90	0.00	0.00	0
06 Mar 2024	78.90	0.00	0.00	0
05 Mar 2024	78.90	0.00	0.00	0
04 Mar 2024	78.90	0.00	0.00	0
01 Mar 2024	78.90	0.00	0.00	0
29 Feb 2024	78.90	1.19	1.53	1,051
28 Feb 2024	77.71	0.00	0.00	0
27 Feb 2024	77.71	0.00	0.00	0
26 Feb 2024	77.71	0.00	0.00	0
23 Feb 2024	77.71	-0.52	-0.66	102
22 Feb 2024	78.23	0.00	0.00	0
21 Feb 2024	78.23	0.00	0.00	816
20 Feb 2024	78.23	0.00	0.00	120
19 Feb 2024	78.23	0.00	0.00	0
16 Feb 2024	78.23	0.00	0.00	0
15 Feb 2024	78.23	0.00	0.00	0
14 Feb 2024	78.23	0.00	0.00	0
09 Feb 2024	78.23	0.00	0.00	0
08 Feb 2024	78.23	0.00	0.00	0
07 Feb 2024	78.23	0.00	0.00	0
06 Feb 2024	78.23	0.00	0.00	0
05 Feb 2024	78.23	0.00	0.00	0
02 Feb 2024	78.23	0.00	0.00	0
01 Feb 2024	78.23	0.00	0.00	0
31 Jan 2024	78.23	0.00	0.00	8
30 Jan 2024	78.23	0.00	0.00	5
29 Jan 2024	78.23	0.00	0.00	204
26 Jan 2024	78.23	0.00	0.00	0
25 Jan 2024	78.23	0.00	0.00	0
24 Jan 2024	78.23	0.00	0.00	0
23 Jan 2024	78.23	0.00	0.00	0
22 Jan 2024	78.23	0.00	0.00	0
19 Jan 2024	78.23	0.00	0.00	0
18 Jan 2024	78.23	0.00	0.00	0
17 Jan 2024	78.23	0.00	0.00	0
16 Jan 2024	78.23	0.00	0.00	70
15 Jan 2024	78.23	0.00	0.00	0
12 Jan 2024	78.23	0.00	0.00	0
11 Jan 2024	78.23	-0.35	-0.45	100
10 Jan 2024	78.58	0.00	0.00	0
09 Jan 2024	78.58	0.00	0.00	0
08 Jan 2024	78.58	0.00	0.00	3,008
05 Jan 2024	78.58	7.86	11.11	1,000
04 Jan 2024	70.72	0.00	0.00	0
03 Jan 2024	70.72	0.00	0.00	0
02 Jan 2024	70.72	0.00	0.00	0
29 Dec 2023	70.72	0.00	0.00	0
28 Dec 2023	70.72	-1.90	-2.62	504
27 Dec 2023	72.62	0.00	0.00	192,579
22 Dec 2023	72.62	-0.23	-0.32	243,152
21 Dec 2023	72.85	0.00	0.00	0
20 Dec 2023	72.85	0.00	0.00	0
19 Dec 2023	72.85	0.00	0.00	20
18 Dec 2023	72.85	0.90	1.25	1,377
15 Dec 2023	71.95	0.00	0.00	0
14 Dec 2023	71.95	0.00	0.00	0
13 Dec 2023	71.95	0.00	0.00	0
12 Dec 2023	71.95	0.00	0.00	0
11 Dec 2023	71.95	0.00	0.00	0
08 Dec 2023	71.95	0.00	0.00	50
07 Dec 2023	71.95	0.00	0.00	0
06 Dec 2023	71.95	-8.05	-10.06	3,546
05 Dec 2023	80.00	0.00	0.00	70
04 Dec 2023	80.00	0.00	0.00	20
01 Dec 2023	80.00	0.00	0.00	0
30 Nov 2023	80.00	0.00	0.00	0
29 Nov 2023	80.00	0.00	0.00	10
28 Nov 2023	80.00	0.00	0.00	6
27 Nov 2023	80.00	7.62	10.53	494
24 Nov 2023	72.38	0.00	0.00	0
23 Nov 2023	72.38	0.67	0.93	4
22 Nov 2023	71.71	0.00	0.00	0
21 Nov 2023	71.71	-8.28	-10.35	25
20 Nov 2023	79.99	0.00	0.00	0
17 Nov 2023	79.99	0.00	0.00	0
16 Nov 2023	79.99	0.00	0.00	0
15 Nov 2023	79.99	0.00	0.00	0
14 Nov 2023	79.99	0.00	0.00	33
10 Nov 2023	79.99	0.00	0.00	0
09 Nov 2023	79.99	0.00	0.00	32
08 Nov 2023	79.99	0.00	0.00	0
07 Nov 2023	79.99	0.00	0.00	0
06 Nov 2023	79.99	0.00	0.00	0
03 Nov 2023	79.99	0.00	0.00	0
02 Nov 2023	79.99	0.00	0.00	50
01 Nov 2023	79.99	0.00	0.00	120
31 Oct 2023	79.99	0.00	0.00	0
30 Oct 2023	79.99	0.00	0.00	0
27 Oct 2023	79.99	0.00	0.00	60
26 Oct 2023	79.99	0.00	0.00	4
25 Oct 2023	79.99	0.00	0.00	0
24 Oct 2023	79.99	0.00	0.00	0
23 Oct 2023	79.99	0.00	0.00	0
20 Oct 2023	79.99	0.00	0.00	0
19 Oct 2023	79.99	0.00	0.00	50
18 Oct 2023	79.99	0.00	0.00	0
17 Oct 2023	79.99	8.33	11.62	346
16 Oct 2023	71.66	0.00	0.00	0
13 Oct 2023	71.66	-4.90	-6.40	1,507
12 Oct 2023	76.56	-3.43	-4.29	226
11 Oct 2023	79.99	0.00	0.00	0
10 Oct 2023	79.99	0.24	0.30	262
09 Oct 2023	79.75	0.00	0.00	0
06 Oct 2023	79.75	9.28	13.17	50
05 Oct 2023	70.47	0.00	0.00	0
04 Oct 2023	70.47	0.00	0.00	0
03 Oct 2023	70.47	0.00	0.00	57
02 Oct 2023	70.47	0.00	0.00	0
29 Sep 2023	70.47	0.00	0.00	0
28 Sep 2023	70.47	0.00	0.00	10
27 Sep 2023	70.47	0.00	0.00	0
26 Sep 2023	70.47	0.00	0.00	0
22 Sep 2023	70.47	0.00	0.00	50
21 Sep 2023	70.47	0.00	0.00	0
20 Sep 2023	70.47	0.00	0.00	489
19 Sep 2023	70.47	4.09	6.16	51
18 Sep 2023	66.38	0.00	0.00	0
15 Sep 2023	66.38	0.00	0.00	0
14 Sep 2023	66.38	0.00	0.00	0
13 Sep 2023	66.38	0.00	0.00	0
12 Sep 2023	66.38	0.00	0.00	0
11 Sep 2023	66.38	0.00	0.00	0
08 Sep 2023	66.38	0.00	0.00	0
07 Sep 2023	66.38	0.00	0.00	0
06 Sep 2023	66.38	-3.57	-5.10	600
05 Sep 2023	69.95	3.38	5.08	3,500
04 Sep 2023	66.57	0.00	0.00	0
01 Sep 2023	66.57	0.00	0.00	0
30 Aug 2023	66.57	0.86	1.31	589
29 Aug 2023	65.71	-3.57	-5.15	280
28 Aug 2023	69.28	0.00	0.00	0
25 Aug 2023	69.28	0.00	0.00	0
24 Aug 2023	69.28	0.00	0.00	0
23 Aug 2023	69.28	5.95	9.40	256
22 Aug 2023	63.33	-7.14	-10.13	7
21 Aug 2023	70.47	0.00	0.00	0
18 Aug 2023	70.47	0.00	0.00	0
17 Aug 2023	70.47	0.00	0.00	0
16 Aug 2023	70.47	0.00	0.00	0
15 Aug 2023	70.47	0.00	0.00	0
14 Aug 2023	70.47	0.00	0.00	0
11 Aug 2023	70.47	0.00	0.00	0
10 Aug 2023	70.47	0.00	0.00	0
09 Aug 2023	70.47	0.00	0.00	0
08 Aug 2023	70.47	0.00	0.00	10
07 Aug 2023	70.47	0.00	0.00	0
04 Aug 2023	70.47	0.00	0.00	5
03 Aug 2023	70.47	0.00	0.00	0
02 Aug 2023	70.47	0.00	0.00	75
31 Jul 2023	70.47	0.00	0.00	190
28 Jul 2023	70.47	-0.12	-0.17	150
27 Jul 2023	70.59	0.23	0.33	36
26 Jul 2023	70.36	0.00	0.00	0
25 Jul 2023	70.36	0.00	0.00	0
24 Jul 2023	70.36	0.00	0.00	80
21 Jul 2023	70.36	0.06	0.09	427
20 Jul 2023	70.30	0.00	0.00	0
19 Jul 2023	70.30	-0.29	-0.41	205
18 Jul 2023	70.59	0.00	0.00	0
17 Jul 2023	70.59	0.00	0.00	984
14 Jul 2023	70.59	0.00	0.00	0
13 Jul 2023	70.59	0.58	0.83	1,855
12 Jul 2023	70.01	-0.23	-0.33	208
11 Jul 2023	70.24	-0.48	-0.68	50
10 Jul 2023	70.72	0.01	0.01	185
07 Jul 2023	70.71	0.58	0.83	575
06 Jul 2023	70.13	0.00	0.00	0
05 Jul 2023	70.13	0.00	0.00	0
04 Jul 2023	70.13	0.00	0.00	0
03 Jul 2023	70.13	0.00	0.00	0
30 Jun 2023	70.13	0.00	0.00	71
29 Jun 2023	70.13	0.81	1.17	8
28 Jun 2023	69.32	0.12	0.17	1,362
27 Jun 2023	69.20	0.38	0.55	791
26 Jun 2023	68.82	0.00	0.00	509
23 Jun 2023	68.82	-0.05	-0.07	500
22 Jun 2023	68.87	-1.14	-1.63	240
21 Jun 2023	70.01	0.00	0.00	0
20 Jun 2023	70.01	0.00	0.00	0
16 Jun 2023	70.01	0.00	0.00	151
15 Jun 2023	70.01	0.00	0.00	0
14 Jun 2023	70.01	0.00	0.00	100
13 Jun 2023	70.01	-0.93	-1.31	1,000
12 Jun 2023	70.94	0.00	0.00	0
09 Jun 2023	70.94	1.67	2.41	20
07 Jun 2023	69.27	0.00	0.00	0
06 Jun 2023	69.27	0.00	0.00	0
05 Jun 2023	69.27	0.00	0.00	0
02 Jun 2023	69.27	0.00	0.00	0
01 Jun 2023	69.27	0.00	0.00	0
31 May 2023	69.27	0.00	0.00	315
29 May 2023	69.27	0.00	0.00	0
26 May 2023	69.27	0.00	0.00	0
25 May 2023	69.27	2.24	3.34	3
24 May 2023	67.03	4.90	7.89	970
23 May 2023	62.13	0.00	0.00	0
22 May 2023	62.13	0.00	0.00	0
19 May 2023	62.13	0.00	0.00	0
18 May 2023	62.13	0.00	0.00	0
17 May 2023	62.13	0.00	0.00	0
16 May 2023	62.13	0.00	0.00	0
15 May 2023	62.13	0.00	0.00	0
12 May 2023	62.13	0.00	0.00	0
11 May 2023	62.13	0.00	0.00	0
10 May 2023	62.13	0.62	1.01	5,000
09 May 2023	61.51	0.00	0.00	0
08 May 2023	61.51	0.00	0.00	0
05 May 2023	61.51	0.00	0.00	0
04 May 2023	61.51	0.00	0.00	0
03 May 2023	61.51	0.00	0.00	0
02 May 2023	61.51	0.00	0.00	0
01 May 2023	61.51	0.00	0.00	0
28 Apr 2023	61.51	0.00	0.00	0
27 Apr 2023	61.51	0.00	0.00	0
26 Apr 2023	61.51	0.00	0.00	0
25 Apr 2023	61.51	0.00	0.00	0
24 Apr 2023	61.51	0.00	0.00	0
21 Apr 2023	61.51	0.00	0.00	0
20 Apr 2023	61.51	0.00	0.00	0
19 Apr 2023	61.51	0.00	0.00	0
18 Apr 2023	61.51	0.00	0.00	0
17 Apr 2023	61.51	0.35	0.57	20
14 Apr 2023	61.16	0.00	0.00	0
13 Apr 2023	61.16	0.00	0.00	0
12 Apr 2023	61.16	0.00	0.00	0
11 Apr 2023	61.16	0.00	0.00	0
06 Apr 2023	61.16	0.10	0.16	380
05 Apr 2023	61.06	0.00	0.00	0
04 Apr 2023	61.06	0.00	0.00	0
03 Apr 2023	61.06	-0.46	-0.75	15
31 Mar 2023	61.52	0.00	0.00	0
29 Mar 2023	61.52	0.00	0.00	0
28 Mar 2023	61.52	0.00	0.00	0
27 Mar 2023	61.52	0.00	0.00	0
24 Mar 2023	61.52	0.00	0.00	0
23 Mar 2023	61.52	0.00	0.00	0
22 Mar 2023	61.52	0.00	0.00	0
21 Mar 2023	61.52	0.00	0.00	0
20 Mar 2023	61.52	0.00	0.00	0
17 Mar 2023	61.52	0.00	0.00	0
16 Mar 2023	61.52	0.00	0.00	0
15 Mar 2023	61.52	0.00	0.00	0
14 Mar 2023	61.52	0.00	0.00	0
13 Mar 2023	61.52	0.00	0.00	0
10 Mar 2023	61.52	0.00	0.00	0
09 Mar 2023	61.52	0.00	0.00	0
08 Mar 2023	61.52	0.00	0.00	0
07 Mar 2023	61.52	0.00	0.00	0
06 Mar 2023	61.52	0.00	0.00	0
03 Mar 2023	61.52	0.00	0.00	0
02 Mar 2023	61.52	0.00	0.00	0
01 Mar 2023	61.52	0.00	0.00	1,000
28 Feb 2023	61.52	0.00	0.00	581
27 Feb 2023	61.52	0.00	0.00	0
24 Feb 2023	61.52	0.00	0.00	5,000
23 Feb 2023	61.52	0.00	0.00	0
22 Feb 2023	61.52	0.00	0.00	0
17 Feb 2023	61.52	0.00	0.00	0
16 Feb 2023	61.52	0.00	0.00	0
15 Feb 2023	61.52	0.00	0.00	0
14 Feb 2023	61.52	-0.12	-0.19	60
13 Feb 2023	61.64	4.52	7.91	250
10 Feb 2023	57.12	0.00	0.00	0
09 Feb 2023	57.12	0.00	0.00	0
08 Feb 2023	57.12	0.00	0.00	0
07 Feb 2023	57.12	0.00	0.00	0
06 Feb 2023	57.12	0.00	0.00	0
03 Feb 2023	57.12	0.00	0.00	0
02 Feb 2023	57.12	0.00	0.00	0
01 Feb 2023	57.12	0.00	0.00	0
31 Jan 2023	57.12	0.00	0.00	0
30 Jan 2023	57.12	0.00	0.00	0
27 Jan 2023	57.12	0.00	0.00	0
26 Jan 2023	57.12	0.00	0.00	0
25 Jan 2023	57.12	0.00	0.00	0
24 Jan 2023	57.12	6.40	12.62	500
23 Jan 2023	50.72	0.00	0.00	0
20 Jan 2023	50.72	0.00	0.00	0
19 Jan 2023	50.72	0.00	0.00	100
18 Jan 2023	50.72	0.00	0.00	0
17 Jan 2023	50.72	0.00	0.00	0
16 Jan 2023	50.72	0.00	0.00	0
13 Jan 2023	50.72	0.00	0.00	0
12 Jan 2023	50.72	0.00	0.00	0
11 Jan 2023	50.72	0.00	0.00	0
10 Jan 2023	50.72	-0.19	-0.37	102
09 Jan 2023	50.91	0.00	0.00	0
06 Jan 2023	50.91	-0.20	-0.39	1
05 Jan 2023	51.11	0.00	0.00	0
04 Jan 2023	51.11	0.20	0.39	56
03 Jan 2023	50.91	0.00	0.00	0
30 Dec 2022	50.91	0.91	1.82	14
29 Dec 2022	50.00	0.00	0.00	0
28 Dec 2022	50.00	0.00	0.00	108
23 Dec 2022	50.00	0.00	0.00	100
22 Dec 2022	50.00	0.48	0.97	70
21 Dec 2022	49.52	0.00	0.00	0
20 Dec 2022	49.52	2.45	5.21	1,348
19 Dec 2022	47.07	0.00	0.00	0
16 Dec 2022	47.07	0.00	0.00	0
15 Dec 2022	47.07	0.00	0.00	0
14 Dec 2022	47.07	0.00	0.00	85
13 Dec 2022	47.07	0.00	0.00	0
12 Dec 2022	47.07	0.00	0.00	400
09 Dec 2022	47.07	0.00	0.00	639
08 Dec 2022	47.07	0.00	0.00	400
07 Dec 2022	47.07	0.00	0.00	0
06 Dec 2022	47.07	1.48	3.25	3,150
05 Dec 2022	45.59	0.00	0.00	1,015
02 Dec 2022	45.59	4.92	12.10	876
01 Dec 2022	40.67	0.00	0.00	0
30 Nov 2022	40.67	-4.92	-10.79	180
29 Nov 2022	45.59	0.00	0.00	0
28 Nov 2022	45.59	0.00	0.00	0
25 Nov 2022	45.59	0.00	0.00	0
24 Nov 2022	45.59	0.00	0.00	0
23 Nov 2022	45.59	0.00	0.00	0
22 Nov 2022	45.59	4.43	10.76	100
21 Nov 2022	41.16	0.00	0.00	0
18 Nov 2022	41.16	0.00	0.00	0
17 Nov 2022	41.16	0.00	0.00	0
16 Nov 2022	41.16	0.00	0.00	0
15 Nov 2022	41.16	0.00	0.00	29
14 Nov 2022	41.16	0.00	0.00	157
11 Nov 2022	41.16	0.00	0.00	0
10 Nov 2022	41.16	-0.01	-0.02	524
09 Nov 2022	41.17	0.51	1.25	12
08 Nov 2022	40.66	0.00	0.00	657
07 Nov 2022	40.66	0.00	0.00	0
04 Nov 2022	40.66	0.00	0.00	0
03 Nov 2022	40.66	0.00	0.00	0
02 Nov 2022	40.66	0.00	0.00	0
01 Nov 2022	40.66	0.00	0.00	100
31 Oct 2022	40.66	0.44	1.09	1,000
28 Oct 2022	40.22	0.00	0.00	0
27 Oct 2022	40.22	0.00	0.00	0
26 Oct 2022	40.22	0.00	0.00	0
25 Oct 2022	40.22	0.00	0.00	165
21 Oct 2022	40.22	0.00	0.00	0
20 Oct 2022	40.22	-2.90	-6.73	1,500
19 Oct 2022	43.12	0.00	0.00	786
18 Oct 2022	43.12	2.95	7.34	214
17 Oct 2022	40.17	0.00	0.00	0
14 Oct 2022	40.17	0.00	0.00	0
13 Oct 2022	40.17	0.00	0.00	0
12 Oct 2022	40.17	0.00	0.00	0
11 Oct 2022	40.17	0.00	0.00	0
10 Oct 2022	40.17	0.00	0.00	0
07 Oct 2022	40.17	0.00	0.00	0
06 Oct 2022	40.17	0.00	0.00	0
05 Oct 2022	40.17	0.00	0.00	0
04 Oct 2022	40.17	0.00	0.00	0
03 Oct 2022	40.17	0.00	0.00	0
30 Sep 2022	40.17	0.00	0.00	0
29 Sep 2022	40.17	0.00	0.00	0
28 Sep 2022	40.17	0.00	0.00	0
27 Sep 2022	40.17	0.00	0.00	0
26 Sep 2022	40.17	0.00	0.00	500
23 Sep 2022	40.17	0.00	0.00	0
22 Sep 2022	40.17	0.00	0.00	0
21 Sep 2022	40.17	-0.79	-1.93	150
20 Sep 2022	40.96	0.00	0.00	0
19 Sep 2022	40.96	0.00	0.00	0
16 Sep 2022	40.96	-2.46	-5.67	2,335
15 Sep 2022	43.42	0.00	0.00	0
14 Sep 2022	43.42	0.00	0.00	0
13 Sep 2022	43.42	0.00	0.00	0
12 Sep 2022	43.42	0.00	0.00	0
09 Sep 2022	43.42	0.79	1.85	12
08 Sep 2022	42.63	0.00	0.00	0
07 Sep 2022	42.63	0.00	0.00	0
06 Sep 2022	42.63	-1.52	-3.44	885
05 Sep 2022	44.15	3.15	7.68	129
02 Sep 2022	41.00	0.00	0.00	0
01 Sep 2022	41.00	0.79	1.96	10
30 Aug 2022	40.21	0.00	0.00	0
29 Aug 2022	40.21	0.00	0.00	599
26 Aug 2022	40.21	0.00	0.00	0
25 Aug 2022	40.21	0.00	0.00	0
24 Aug 2022	40.21	0.00	0.00	0
23 Aug 2022	40.21	0.00	0.00	0
22 Aug 2022	40.21	0.00	0.00	0
19 Aug 2022	40.21	0.00	0.00	0
18 Aug 2022	40.21	0.00	0.00	0
17 Aug 2022	40.21	0.00	0.00	0
16 Aug 2022	40.21	0.00	0.00	0
15 Aug 2022	40.21	0.00	0.00	0
12 Aug 2022	40.21	0.00	0.00	0
11 Aug 2022	40.21	0.00	0.00	827
10 Aug 2022	40.21	0.00	0.00	0
09 Aug 2022	40.21	0.00	0.00	0
08 Aug 2022	40.21	0.00	0.00	0
05 Aug 2022	40.21	0.00	0.00	0
04 Aug 2022	40.21	0.00	0.00	1
03 Aug 2022	40.21	0.00	0.00	0
02 Aug 2022	40.21	0.00	0.00	0
29 Jul 2022	40.21	0.00	0.00	0
28 Jul 2022	40.21	0.00	0.00	0
27 Jul 2022	40.21	0.00	0.00	0
26 Jul 2022	40.21	0.00	0.00	0
25 Jul 2022	40.21	0.00	0.00	0
22 Jul 2022	40.21	0.05	0.12	300
21 Jul 2022	40.16	0.00	0.00	0
20 Jul 2022	40.16	0.00	0.00	0
19 Jul 2022	40.16	0.00	0.00	0
18 Jul 2022	40.16	0.00	0.00	15
15 Jul 2022	40.16	0.00	0.00	0
14 Jul 2022	40.16	0.00	0.00	0
13 Jul 2022	40.16	0.00	0.00	0
12 Jul 2022	40.16	0.00	0.00	3,500
11 Jul 2022	40.16	0.00	0.00	0
08 Jul 2022	40.16	0.00	0.00	0
07 Jul 2022	40.16	-2.46	-5.77	95
06 Jul 2022	42.62	0.75	1.79	16
05 Jul 2022	41.87	0.00	0.00	0
04 Jul 2022	41.87	0.00	0.00	0
01 Jul 2022	41.87	0.00	0.00	0
30 Jun 2022	41.87	0.63	1.53	7,581
29 Jun 2022	41.24	0.00	0.00	0
28 Jun 2022	41.24	0.00	0.00	250
27 Jun 2022	41.24	0.56	1.38	100
24 Jun 2022	40.68	0.01	0.02	827
23 Jun 2022	40.67	0.00	0.00	0
22 Jun 2022	40.67	0.00	0.00	0
21 Jun 2022	40.67	0.00	0.00	0
17 Jun 2022	40.67	0.05	0.12	100
15 Jun 2022	40.62	-0.05	-0.12	200
14 Jun 2022	40.67	0.00	0.00	0
13 Jun 2022	40.67	0.00	0.00	2
10 Jun 2022	40.67	0.00	0.00	4,300
09 Jun 2022	40.67	0.00	0.00	833
08 Jun 2022	40.67	0.00	0.00	362
07 Jun 2022	40.67	0.53	1.32	940
06 Jun 2022	40.14	0.00	0.00	0
03 Jun 2022	40.14	0.00	0.00	0
02 Jun 2022	40.14	0.43	1.08	413
01 Jun 2022	39.71	0.00	0.00	404
31 May 2022	39.71	0.34	0.86	5
27 May 2022	39.37	-0.05	-0.13	58
26 May 2022	39.42	0.00	0.00	0
25 May 2022	39.42	0.33	0.84	5
24 May 2022	39.09	0.00	0.00	0
23 May 2022	39.09	0.34	0.88	255
20 May 2022	38.75	0.00	0.00	0
19 May 2022	38.75	0.00	0.00	0
18 May 2022	38.75	2.36	6.49	2,595
17 May 2022	36.39	-2.41	-6.21	800
16 May 2022	38.80	0.20	0.52	101
13 May 2022	38.60	-0.30	-0.77	1
12 May 2022	38.90	2.46	6.75	8,100
11 May 2022	36.44	-2.80	-7.14	200
10 May 2022	39.24	0.00	0.00	0
09 May 2022	39.24	-0.41	-1.03	200
06 May 2022	39.65	0.00	0.00	399
05 May 2022	39.65	0.00	0.00	0
04 May 2022	39.65	-0.34	-0.85	101
03 May 2022	39.99	0.00	0.00	0
29 Apr 2022	39.99	0.00	0.00	0
28 Apr 2022	39.99	0.00	0.00	0
27 Apr 2022	39.99	0.00	0.00	0
26 Apr 2022	39.99	0.00	0.00	399
25 Apr 2022	39.99	-0.11	-0.27	1,101
22 Apr 2022	40.10	0.00	0.00	0
21 Apr 2022	40.10	0.00	0.00	0
20 Apr 2022	40.10	0.00	0.00	0
19 Apr 2022	40.10	0.00	0.00	0
14 Apr 2022	40.10	-0.04	-0.10	250
13 Apr 2022	40.14	3.95	10.91	400
12 Apr 2022	36.19	0.00	0.00	0
11 Apr 2022	36.19	0.00	0.00	0
08 Apr 2022	36.19	0.00	0.00	0
07 Apr 2022	36.19	0.00	0.00	0
06 Apr 2022	36.19	0.00	0.00	0
05 Apr 2022	36.19	0.00	0.00	0
04 Apr 2022	36.19	0.00	0.00	0
01 Apr 2022	36.19	0.00	0.00	0
31 Mar 2022	36.19	0.00	0.00	0
29 Mar 2022	36.19	-4.48	-11.02	800
28 Mar 2022	40.67	0.00	0.00	0
25 Mar 2022	40.67	0.00	0.00	0
24 Mar 2022	40.67	0.00	0.00	0
23 Mar 2022	40.67	0.00	0.00	0
22 Mar 2022	40.67	0.00	0.00	0
21 Mar 2022	40.67	0.00	0.00	200
18 Mar 2022	40.67	0.00	0.00	0
17 Mar 2022	40.67	-1.23	-2.94	1,900
16 Mar 2022	41.90	0.00	0.00	0
15 Mar 2022	41.90	-1.23	-2.85	7,500
14 Mar 2022	43.13	0.00	0.00	100
11 Mar 2022	43.13	0.00	0.00	0
10 Mar 2022	43.13	0.00	0.00	0
09 Mar 2022	43.13	0.00	0.00	0
08 Mar 2022	43.13	0.00	0.00	0
07 Mar 2022	43.13	0.00	0.00	0
04 Mar 2022	43.13	0.00	0.00	0
03 Mar 2022	43.13	0.00	0.00	0
02 Mar 2022	43.13	0.00	0.00	0
01 Mar 2022	43.13	0.00	0.00	0
28 Feb 2022	43.13	0.00	0.00	0
25 Feb 2022	43.13	0.00	0.00	0
24 Feb 2022	43.13	0.00	0.00	0
23 Feb 2022	43.13	0.00	0.00	0
22 Feb 2022	43.13	0.00	0.00	0
21 Feb 2022	43.13	0.00	0.00	0
18 Feb 2022	43.13	0.00	0.00	0
17 Feb 2022	43.13	0.00	0.00	0
16 Feb 2022	43.13	0.00	0.00	0
15 Feb 2022	43.13	0.00	0.00	0
14 Feb 2022	43.13	0.00	0.00	12
11 Feb 2022	43.13	-0.05	-0.12	400
10 Feb 2022	43.18	0.00	0.00	0
09 Feb 2022	43.18	0.00	0.00	0
08 Feb 2022	43.18	0.00	0.00	0
07 Feb 2022	43.18	0.00	0.00	851
04 Feb 2022	43.18	0.00	0.00	0
03 Feb 2022	43.18	0.00	0.00	0
02 Feb 2022	43.18	0.00	0.00	0
01 Feb 2022	43.18	-0.05	-0.12	4,149
31 Jan 2022	43.23	-0.14	-0.32	851
28 Jan 2022	43.37	0.00	0.00	0
27 Jan 2022	43.37	0.00	0.00	0
26 Jan 2022	43.37	0.00	0.00	0
25 Jan 2022	43.37	0.00	0.00	0
24 Jan 2022	43.37	0.05	0.12	1,000
21 Jan 2022	43.32	0.00	0.00	0
20 Jan 2022	43.32	0.00	0.00	0
19 Jan 2022	43.32	0.00	0.00	0
18 Jan 2022	43.32	0.00	0.00	0
17 Jan 2022	43.32	0.00	0.00	4,615
14 Jan 2022	43.32	0.00	0.00	0
13 Jan 2022	43.32	0.00	0.00	0
12 Jan 2022	43.32	0.00	100.00	2,000
11 Jan 2022	43.32	0.00	0.00	0
10 Jan 2022	43.32	0.00	0.00	250
07 Jan 2022	43.32	0.00	0.00	0
06 Jan 2022	43.32	0.30	100.00	1,855
05 Jan 2022	43.02	0.00	0.00	0
04 Jan 2022	43.02	0.00	0.00	0
03 Jan 2022	43.02	0.00	0.00	0
31 Dec 2021	43.02	0.00	0.00	0
30 Dec 2021	43.02	0.19	100.00	2,334
29 Dec 2021	42.83	0.00	0.00	0
28 Dec 2021	42.83	0.00	0.00	602
24 Dec 2021	42.83	0.00	0.00	0
23 Dec 2021	42.83	0.00	0.00	0
22 Dec 2021	42.83	0.00	0.00	0
21 Dec 2021	42.83	0.00	0.00	0
20 Dec 2021	42.83	0.00	0.00	0
17 Dec 2021	42.83	0.00	100.00	400
16 Dec 2021	42.83	0.00	0.00	0
15 Dec 2021	42.83	2.21	100.00	200
14 Dec 2021	40.62	0.00	0.00	0
13 Dec 2021	40.62	0.00	0.00	0
10 Dec 2021	40.62	0.00	0.00	0
09 Dec 2021	40.62	0.00	0.00	0
08 Dec 2021	40.62	0.00	0.00	0
07 Dec 2021	40.62	0.00	0.00	0
06 Dec 2021	40.62	0.00	0.00	0
03 Dec 2021	40.62	0.00	0.00	0
02 Dec 2021	40.62	0.00	0.00	0
01 Dec 2021	40.62	0.00	0.00	0
30 Nov 2021	40.62	0.00	0.00	0
29 Nov 2021	40.62	0.00	0.00	0
26 Nov 2021	40.62	0.00	0.00	0
25 Nov 2021	40.62	0.00	0.00	0
24 Nov 2021	40.62	0.00	0.00	0
23 Nov 2021	40.62	0.00	0.00	0
22 Nov 2021	40.62	0.00	0.00	0
19 Nov 2021	40.62	0.00	0.00	0
18 Nov 2021	40.62	0.00	0.00	0
17 Nov 2021	40.62	0.00	0.00	273
16 Nov 2021	40.62	0.00	0.00	0
15 Nov 2021	40.62	0.00	0.00	0
12 Nov 2021	40.62	0.00	0.00	0
11 Nov 2021	40.62	0.00	0.00	0
10 Nov 2021	40.62	0.00	0.00	0
09 Nov 2021	40.62	0.00	0.00	0
08 Nov 2021	40.62	0.00	0.00	0
05 Nov 2021	40.62	0.00	0.00	0
03 Nov 2021	40.62	0.00	0.00	0
02 Nov 2021	40.62	0.00	0.00	0
01 Nov 2021	40.62	0.00	0.00	0
29 Oct 2021	40.62	0.00	0.00	127
28 Oct 2021	40.62	0.00	0.00	0
27 Oct 2021	40.62	1.18	100.00	373
26 Oct 2021	39.44	0.00	0.00	0
25 Oct 2021	39.44	0.00	0.00	0
22 Oct 2021	39.44	0.00	0.00	0
21 Oct 2021	39.44	0.00	0.00	0
20 Oct 2021	39.44	0.00	0.00	0
19 Oct 2021	39.44	0.00	0.00	0
18 Oct 2021	39.44	0.93	2.41	1,000
15 Oct 2021	38.51	0.00	0.00	0
14 Oct 2021	38.51	0.00	0.00	0
13 Oct 2021	38.51	0.00	0.00	0
12 Oct 2021	38.51	0.00	0.00	0
11 Oct 2021	38.51	0.00	0.00	0
08 Oct 2021	38.51	0.00	0.00	0
07 Oct 2021	38.51	0.25	100.00	370
06 Oct 2021	38.26	0.00	0.00	0
05 Oct 2021	38.26	-0.25	100.00	215
04 Oct 2021	38.51	0.00	0.00	0
01 Oct 2021	38.51	0.25	0.65	167
30 Sep 2021	38.26	-0.10	100.00	355
29 Sep 2021	38.36	0.00	0.00	0
28 Sep 2021	38.36	0.05	100.00	100
27 Sep 2021	38.31	0.00	0.00	0
23 Sep 2021	38.31	0.00	0.00	0
22 Sep 2021	38.31	0.00	100.00	175
21 Sep 2021	38.31	0.00	0.00	0
20 Sep 2021	38.31	0.00	0.00	0
17 Sep 2021	38.31	0.00	0.00	0
16 Sep 2021	38.31	0.00	100.00	744
15 Sep 2021	38.31	0.00	0.00	0
14 Sep 2021	38.31	0.00	100.00	2,796
13 Sep 2021	38.31	0.00	0.00	0
10 Sep 2021	38.31	0.00	0.00	0
09 Sep 2021	38.31	0.00	100.00	172
08 Sep 2021	38.31	0.00	0.00	0
07 Sep 2021	38.31	0.00	0.00	0
06 Sep 2021	38.31	0.00	0.00	0
03 Sep 2021	38.31	0.00	100.00	999
02 Sep 2021	38.31	0.00	0.00	0
01 Sep 2021	38.31	0.00	0.00	430
30 Aug 2021	38.31	0.00	100.00	200
27 Aug 2021	38.31	0.00	0.00	0
26 Aug 2021	38.31	0.00	0.00	0
25 Aug 2021	38.31	0.00	0.00	1,080
24 Aug 2021	38.31	0.00	0.00	0
23 Aug 2021	38.31	0.00	0.00	0
20 Aug 2021	38.31	0.00	0.00	0
19 Aug 2021	38.31	0.00	100.00	250
18 Aug 2021	38.31	0.00	0.00	0
17 Aug 2021	38.31	0.00	0.00	0
16 Aug 2021	38.31	0.00	100.00	50
13 Aug 2021	38.31	0.00	0.00	0
12 Aug 2021	38.31	0.00	0.00	0
11 Aug 2021	38.31	0.00	100.00	9
10 Aug 2021	38.31	0.00	0.00	0
09 Aug 2021	38.31	0.00	0.00	0
06 Aug 2021	38.31	0.00	0.00	0
05 Aug 2021	38.31	0.00	0.00	181
04 Aug 2021	38.31	-4.57	-10.66	1,500
03 Aug 2021	42.88	0.00	100.00	3
30 Jul 2021	42.88	0.00	0.00	0
29 Jul 2021	42.88	0.00	0.00	0
28 Jul 2021	42.88	0.00	100.00	523
27 Jul 2021	42.88	0.00	0.00	0
26 Jul 2021	42.88	0.00	0.00	0
23 Jul 2021	42.88	0.00	0.00	0
22 Jul 2021	42.88	0.00	0.00	0
21 Jul 2021	42.88	0.00	0.00	0
20 Jul 2021	42.88	0.00	0.00	0
19 Jul 2021	42.88	0.00	0.00	0
16 Jul 2021	42.88	0.00	0.00	0
15 Jul 2021	42.88	0.00	0.00	0
14 Jul 2021	42.88	0.00	0.00	0
13 Jul 2021	42.88	0.00	0.00	0
12 Jul 2021	42.88	0.00	0.00	0
09 Jul 2021	42.88	2.16	100.00	85
08 Jul 2021	40.72	0.00	0.00	0
07 Jul 2021	40.72	-2.21	100.00	174
06 Jul 2021	42.93	0.00	0.00	0
05 Jul 2021	42.93	0.00	0.00	0
02 Jul 2021	42.93	0.00	0.00	0
01 Jul 2021	42.93	0.01	100.00	1,000
30 Jun 2021	42.92	0.00	0.00	0
29 Jun 2021	42.92	0.00	0.00	0
28 Jun 2021	42.92	-0.10	100.00	4
25 Jun 2021	43.02	0.00	0.00	0
24 Jun 2021	43.02	0.00	100.00	1,168
23 Jun 2021	43.02	0.00	0.00	0
22 Jun 2021	43.02	0.00	0.00	0
21 Jun 2021	43.02	0.00	100.00	329
18 Jun 2021	43.02	0.00	0.00	0
17 Jun 2021	43.02	0.00	0.00	0
16 Jun 2021	43.02	-0.15	100.00	50
15 Jun 2021	43.17	0.00	0.00	0
14 Jun 2021	43.17	0.05	100.00	10,000
11 Jun 2021	43.12	0.00	0.00	0
10 Jun 2021	43.12	0.00	0.00	0
09 Jun 2021	43.12	0.00	0.00	0
08 Jun 2021	43.12	0.00	0.00	0
07 Jun 2021	43.12	-0.20	100.00	60
04 Jun 2021	43.32	0.00	0.00	0
02 Jun 2021	43.32	-0.01	100.00	2,900
01 Jun 2021	43.33	0.00	0.00	0
28 May 2021	43.33	0.00	0.00	0
27 May 2021	43.33	0.00	0.00	0
26 May 2021	43.33	0.00	0.00	0
25 May 2021	43.33	0.00	0.00	0
24 May 2021	43.33	0.00	0.00	0
21 May 2021	43.33	0.00	0.00	0
20 May 2021	43.33	0.00	0.00	0
19 May 2021	43.33	-2.31	100.00	332
18 May 2021	45.64	0.00	0.00	0
17 May 2021	45.64	0.00	0.00	0
14 May 2021	45.64	0.00	0.00	0
12 May 2021	45.64	0.00	0.00	0
11 May 2021	45.64	0.00	0.00	0
10 May 2021	45.64	-1.23	100.00	1,180
07 May 2021	46.87	0.00	0.00	0
06 May 2021	46.87	0.00	0.00	0
05 May 2021	46.87	0.00	0.00	0
04 May 2021	46.87	0.00	0.00	0
03 May 2021	46.87	0.00	0.00	0
30 Apr 2021	46.87	0.00	0.00	0
29 Apr 2021	46.87	0.00	0.00	0
28 Apr 2021	46.87	0.00	0.00	0
27 Apr 2021	46.87	0.00	0.00	0
26 Apr 2021	46.87	0.00	0.00	0
23 Apr 2021	46.87	0.00	0.00	0
22 Apr 2021	46.87	0.00	0.00	0
21 Apr 2021	46.87	0.00	0.00	0
20 Apr 2021	46.87	0.00	0.00	0
19 Apr 2021	46.87	0.00	0.00	0
16 Apr 2021	46.87	-2.71	100.00	500
15 Apr 2021	49.58	0.00	0.00	0
14 Apr 2021	49.58	0.00	0.00	0
13 Apr 2021	49.58	-4.62	-8.52	400
12 Apr 2021	54.20	-1.28	100.00	5,600
09 Apr 2021	55.48	0.00	0.00	0
08 Apr 2021	55.48	0.00	0.00	0
07 Apr 2021	55.48	0.00	0.00	0
06 Apr 2021	55.48	0.00	0.00	0
01 Apr 2021	55.48	0.00	0.00	0
31 Mar 2021	55.48	0.00	0.00	0
29 Mar 2021	55.48	-2.46	-4.25	125
26 Mar 2021	57.94	0.00	100.00	135
25 Mar 2021	57.94	0.00	0.00	0
24 Mar 2021	57.94	0.00	0.00	0
23 Mar 2021	57.94	0.00	0.00	0
22 Mar 2021	57.94	0.00	0.00	0
19 Mar 2021	57.94	0.00	0.00	0
18 Mar 2021	57.94	0.00	0.00	0
17 Mar 2021	57.94	0.00	0.00	0
16 Mar 2021	57.94	0.00	0.00	0
15 Mar 2021	57.94	-1.23	100.00	129
12 Mar 2021	59.17	0.00	0.00	0
11 Mar 2021	59.17	0.00	0.00	0
10 Mar 2021	59.17	0.00	0.00	0
09 Mar 2021	59.17	0.00	0.00	0
08 Mar 2021	59.17	0.00	0.00	0
05 Mar 2021	59.17	0.00	0.00	0
04 Mar 2021	59.17	0.00	0.00	0
03 Mar 2021	59.17	0.00	0.00	0
02 Mar 2021	59.17	0.00	0.00	0
01 Mar 2021	59.17	0.00	0.00	0
26 Feb 2021	59.17	0.00	0.00	0
25 Feb 2021	59.17	0.00	0.00	0
24 Feb 2021	59.17	0.00	0.00	0
23 Feb 2021	59.17	0.00	0.00	0
22 Feb 2021	59.17	0.00	0.00	0
19 Feb 2021	59.17	0.00	0.00	0
18 Feb 2021	59.17	0.00	0.00	0
17 Feb 2021	59.17	0.00	100.00	50
16 Feb 2021	59.17	0.00	0.00	0
15 Feb 2021	59.17	0.00	0.00	0
12 Feb 2021	59.17	0.00	0.00	0
11 Feb 2021	59.17	0.00	0.00	0
10 Feb 2021	59.17	0.00	0.00	0
09 Feb 2021	59.17	0.00	0.00	0
08 Feb 2021	59.17	0.00	0.00	0
05 Feb 2021	59.17	0.00	0.00	0
04 Feb 2021	59.17	0.00	0.00	0
03 Feb 2021	59.17	0.00	0.00	0
02 Feb 2021	59.17	0.00	0.00	0
01 Feb 2021	59.17	0.00	0.00	0
29 Jan 2021	59.17	0.00	0.00	0
28 Jan 2021	59.17	0.00	0.00	0
27 Jan 2021	59.17	0.00	0.00	0
26 Jan 2021	59.17	0.00	0.00	0
25 Jan 2021	59.17	0.00	0.00	0
22 Jan 2021	59.17	0.00	0.00	0
21 Jan 2021	59.17	0.00	0.00	0
20 Jan 2021	59.17	0.00	0.00	0
19 Jan 2021	59.17	0.00	0.00	0
18 Jan 2021	59.17	0.00	0.00	0
15 Jan 2021	59.17	-1.23	100.00	200
14 Jan 2021	60.40	0.00	0.00	0
13 Jan 2021	60.40	0.00	0.00	0
12 Jan 2021	60.40	0.00	0.00	0
11 Jan 2021	60.40	0.00	0.00	0
08 Jan 2021	60.40	-3.93	100.00	100
07 Jan 2021	64.33	0.00	0.00	0
06 Jan 2021	64.33	0.00	0.00	0
05 Jan 2021	64.33	0.00	0.00	0
04 Jan 2021	64.33	0.00	0.00	0
31 Dec 2020	64.33	0.00	0.00	0
30 Dec 2020	64.33	0.00	0.00	0
29 Dec 2020	64.33	0.00	0.00	0
28 Dec 2020	64.33	0.00	0.00	0
24 Dec 2020	64.33	0.00	0.00	0
23 Dec 2020	64.33	0.00	0.00	0
22 Dec 2020	64.33	0.00	0.00	0
21 Dec 2020	64.33	0.00	0.00	0
18 Dec 2020	64.33	0.00	0.00	0
17 Dec 2020	64.33	0.00	0.00	0
16 Dec 2020	64.33	0.00	0.00	0
15 Dec 2020	64.33	0.00	0.00	0
14 Dec 2020	64.33	0.00	0.00	0
11 Dec 2020	64.33	0.00	0.00	0
10 Dec 2020	64.33	0.00	0.00	0
09 Dec 2020	64.33	0.00	0.00	0
08 Dec 2020	64.33	0.00	100.00	50
07 Dec 2020	64.33	0.00	0.00	0
04 Dec 2020	64.33	0.00	0.00	0
03 Dec 2020	64.33	0.00	0.00	0
02 Dec 2020	64.33	0.00	0.00	0
01 Dec 2020	64.33	0.00	0.00	0
30 Nov 2020	64.33	0.00	100.00	40
27 Nov 2020	64.33	0.00	0.00	0
26 Nov 2020	64.33	0.00	0.00	0
25 Nov 2020	64.33	0.00	0.00	0
24 Nov 2020	64.33	0.00	0.00	0
23 Nov 2020	64.33	-0.44	100.00	121
20 Nov 2020	64.77	0.00	0.00	0
19 Nov 2020	64.77	0.00	0.00	0
18 Nov 2020	64.77	0.00	0.00	0
17 Nov 2020	64.77	0.00	0.00	0
16 Nov 2020	64.77	0.00	0.00	0
13 Nov 2020	64.77	0.00	0.00	0
12 Nov 2020	64.77	0.00	100.00	150
11 Nov 2020	64.77	0.00	0.00	0
10 Nov 2020	64.77	0.00	100.00	100
09 Nov 2020	64.77	0.00	0.00	0
06 Nov 2020	64.77	0.00	0.00	0
05 Nov 2020	64.77	0.00	0.00	0
04 Nov 2020	64.77	-0.38	100.00	160
03 Nov 2020	65.15	0.00	0.00	0
02 Nov 2020	65.15	-0.05	100.00	250
30 Oct 2020	65.20	0.00	0.00	0
29 Oct 2020	65.20	0.00	0.00	0
28 Oct 2020	65.20	0.00	0.00	0
27 Oct 2020	65.20	0.00	0.00	0
26 Oct 2020	65.20	0.00	0.00	0
23 Oct 2020	65.20	0.00	0.00	0
22 Oct 2020	65.20	0.00	0.00	0
21 Oct 2020	65.20	0.00	0.00	0
20 Oct 2020	65.20	0.00	0.00	0
19 Oct 2020	65.20	0.00	0.00	0
16 Oct 2020	65.20	0.00	0.00	0
15 Oct 2020	65.20	0.00	0.00	0
14 Oct 2020	65.20	0.00	0.00	0
13 Oct 2020	65.20	0.00	0.00	0
12 Oct 2020	65.20	0.00	0.00	0
09 Oct 2020	65.20	0.00	0.00	0
08 Oct 2020	65.20	0.00	0.00	0
07 Oct 2020	65.20	0.00	0.00	0
06 Oct 2020	65.20	0.00	0.00	0
05 Oct 2020	65.20	0.00	0.00	0
02 Oct 2020	65.20	0.00	0.00	0
01 Oct 2020	65.20	0.00	0.00	0
30 Sep 2020	65.20	0.00	0.00	0
29 Sep 2020	65.20	0.00	0.00	0
28 Sep 2020	65.20	0.00	0.00	0
25 Sep 2020	65.20	0.00	0.00	0
23 Sep 2020	65.20	0.00	0.00	0
22 Sep 2020	65.20	0.00	0.00	0
21 Sep 2020	65.20	0.00	0.00	0
18 Sep 2020	65.20	0.00	0.00	0
17 Sep 2020	65.20	0.00	0.00	0
16 Sep 2020	65.20	0.00	0.00	0
15 Sep 2020	65.20	0.00	0.00	0
14 Sep 2020	65.20	0.00	0.00	0
11 Sep 2020	65.20	0.00	0.00	0
10 Sep 2020	65.20	0.00	0.00	0
09 Sep 2020	65.20	0.00	0.00	0
08 Sep 2020	65.20	0.00	0.00	0
07 Sep 2020	65.20	0.19	0.29	20
04 Sep 2020	65.01	-0.25	100.00	200
03 Sep 2020	65.26	0.00	0.00	0
02 Sep 2020	65.26	0.00	0.00	0
01 Sep 2020	65.26	0.00	0.00	0
28 Aug 2020	65.26	-0.19	100.00	225
27 Aug 2020	65.45	0.00	0.00	0
26 Aug 2020	65.45	-0.74	100.00	25
25 Aug 2020	66.19	0.00	0.00	0
24 Aug 2020	66.19	0.00	0.00	0
21 Aug 2020	66.19	0.00	0.00	51
20 Aug 2020	66.19	0.00	0.00	0
19 Aug 2020	66.19	0.00	0.00	0
18 Aug 2020	66.19	0.00	0.00	0
17 Aug 2020	66.19	0.00	0.00	0
14 Aug 2020	66.19	0.00	0.00	0
13 Aug 2020	66.19	0.00	0.00	0
12 Aug 2020	66.19	0.00	0.00	0
11 Aug 2020	66.19	0.00	0.00	20
10 Aug 2020	66.19	-0.57	-0.86	20
07 Aug 2020	66.76	0.00	0.00	0
06 Aug 2020	66.76	0.00	0.00	0
05 Aug 2020	66.76	-0.48	100.00	10
04 Aug 2020	67.24	0.00	0.00	0
03 Aug 2020	67.24	0.00	0.00	0
31 Jul 2020	67.24	0.00	0.00	0
30 Jul 2020	67.24	0.00	0.00	0
29 Jul 2020	67.24	0.00	0.00	0
28 Jul 2020	67.24	0.00	0.00	0
27 Jul 2020	67.24	0.00	0.00	0
24 Jul 2020	67.24	0.00	0.00	0
23 Jul 2020	67.24	0.00	0.00	0
22 Jul 2020	67.24	0.00	0.00	0
21 Jul 2020	67.24	0.00	0.00	0
20 Jul 2020	67.24	0.00	0.00	0
17 Jul 2020	67.24	0.00	0.00	0
16 Jul 2020	67.24	0.00	0.00	0
15 Jul 2020	67.24	0.00	0.00	0
14 Jul 2020	67.24	0.00	0.00	0
13 Jul 2020	67.24	0.00	0.00	0
10 Jul 2020	67.24	0.00	0.00	0
09 Jul 2020	67.24	0.00	0.00	0
08 Jul 2020	67.24	0.00	0.00	0
07 Jul 2020	67.24	0.00	0.00	0
06 Jul 2020	67.24	-0.23	100.00	20
03 Jul 2020	67.47	0.00	0.00	0
02 Jul 2020	67.47	0.00	0.00	0
01 Jul 2020	67.47	0.00	0.00	0
30 Jun 2020	67.47	0.00	0.00	0
29 Jun 2020	67.47	0.00	0.00	0
26 Jun 2020	67.47	0.00	0.00	0
25 Jun 2020	67.47	0.00	0.00	0
24 Jun 2020	67.47	0.00	0.00	0
23 Jun 2020	67.47	0.00	0.00	0
22 Jun 2020	67.47	0.00	0.00	0
18 Jun 2020	67.47	0.00	0.00	0
17 Jun 2020	67.47	0.00	0.00	0
16 Jun 2020	67.47	0.00	0.00	0
15 Jun 2020	67.47	0.00	0.00	0
12 Jun 2020	67.47	0.00	100.00	223
10 Jun 2020	67.47	0.00	0.00	0
09 Jun 2020	67.47	0.00	0.00	0
08 Jun 2020	67.47	0.00	0.00	0
05 Jun 2020	67.47	0.00	0.00	0
04 Jun 2020	67.47	0.00	0.00	0
03 Jun 2020	67.47	0.00	0.00	0
02 Jun 2020	67.47	0.00	0.00	0
01 Jun 2020	67.47	0.00	0.00	0
29 May 2020	67.47	0.00	0.00	0
28 May 2020	67.47	0.00	0.00	0
27 May 2020	67.47	0.00	0.00	0
26 May 2020	67.47	0.00	0.00	0
22 May 2020	67.47	-0.22	100.00	29
21 May 2020	67.69	0.00	0.00	0
20 May 2020	67.69	0.00	0.00	0
19 May 2020	67.69	0.00	0.00	0
18 May 2020	67.69	0.00	0.00	0
15 May 2020	67.69	0.00	0.00	0
14 May 2020	67.69	0.00	0.00	0
13 May 2020	67.69	0.00	0.00	0
12 May 2020	67.69	0.00	0.00	0
11 May 2020	67.69	0.00	0.00	0
08 May 2020	67.69	0.00	0.00	0
07 May 2020	67.69	0.00	0.00	0
06 May 2020	67.69	0.00	0.00	0
05 May 2020	67.69	0.00	0.00	0
04 May 2020	67.69	0.44	100.00	80
01 May 2020	67.25	0.00	0.00	0
30 Apr 2020	67.25	0.00	0.00	0
29 Apr 2020	67.25	0.00	100.00	75
28 Apr 2020	67.25	0.00	0.00	0
27 Apr 2020	67.25	-0.44	100.00	5,000
24 Apr 2020	67.69	0.00	0.00	0
23 Apr 2020	67.69	0.00	0.00	0
22 Apr 2020	67.69	0.00	0.00	0
21 Apr 2020	67.69	0.00	0.00	0
20 Apr 2020	67.69	0.00	0.00	0
17 Apr 2020	67.69	0.00	0.00	0
16 Apr 2020	67.69	0.00	0.00	0
15 Apr 2020	67.69	0.00	0.00	0
14 Apr 2020	67.69	0.00	0.00	0
09 Apr 2020	67.69	0.00	100.00	3,775
08 Apr 2020	67.69	0.00	0.00	0
07 Apr 2020	67.69	0.00	0.00	0
06 Apr 2020	67.69	0.00	0.00	0
03 Apr 2020	67.69	0.00	0.00	0
02 Apr 2020	67.69	0.00	0.00	0
01 Apr 2020	67.69	0.00	0.00	0
31 Mar 2020	67.69	0.00	0.00	0
27 Mar 2020	67.69	0.00	0.00	0
26 Mar 2020	67.69	0.00	0.00	0
25 Mar 2020	67.69	0.00	0.00	0
24 Mar 2020	67.69	0.00	0.00	0
23 Mar 2020	67.69	0.00	0.00	0
20 Mar 2020	67.69	0.00	0.00	0
19 Mar 2020	67.69	0.00	0.00	0
18 Mar 2020	67.69	0.00	0.00	0
17 Mar 2020	67.69	0.00	0.00	0
16 Mar 2020	67.69	0.00	0.00	0
13 Mar 2020	67.69	0.00	0.00	0
12 Mar 2020	67.69	0.00	0.00	0
11 Mar 2020	67.69	0.00	0.00	0
10 Mar 2020	67.69	0.00	0.00	0
09 Mar 2020	67.69	0.00	0.00	0
06 Mar 2020	67.69	0.21	100.00	1,375
05 Mar 2020	67.48	0.00	0.00	0
04 Mar 2020	67.48	-0.25	100.00	5,600
03 Mar 2020	67.73	0.00	0.00	0
02 Mar 2020	67.73	0.00	0.00	0
28 Feb 2020	67.73	0.00	0.00	0
27 Feb 2020	67.73	-0.72	-1.05	1,500
26 Feb 2020	68.45	0.00	100.00	200
21 Feb 2020	68.45	0.00	0.00	0
20 Feb 2020	68.45	0.00	0.00	0
19 Feb 2020	68.45	0.00	0.00	0
18 Feb 2020	68.45	0.00	0.00	0
17 Feb 2020	68.45	0.00	0.00	0
14 Feb 2020	68.45	0.72	1.06	800
13 Feb 2020	67.73	0.00	100.00	200
12 Feb 2020	67.73	0.00	0.00	0
11 Feb 2020	67.73	0.00	0.00	0
10 Feb 2020	67.73	0.00	0.00	0
07 Feb 2020	67.73	0.00	0.00	0
06 Feb 2020	67.73	0.00	0.00	0
05 Feb 2020	67.73	0.00	0.00	0
04 Feb 2020	67.73	0.00	0.00	0
03 Feb 2020	67.73	0.00	0.00	0
31 Jan 2020	67.73	0.00	0.00	0
30 Jan 2020	67.73	0.00	0.00	0
29 Jan 2020	67.73	0.00	0.00	0
28 Jan 2020	67.73	0.00	0.00	0
27 Jan 2020	67.73	0.00	0.00	500
24 Jan 2020	67.73	0.00	100.00	1,000
23 Jan 2020	67.73	0.00	0.00	0
22 Jan 2020	67.73	0.00	0.00	0
21 Jan 2020	67.73	0.00	0.00	0
20 Jan 2020	67.73	0.00	0.00	0
17 Jan 2020	67.73	0.00	0.00	0
16 Jan 2020	67.73	0.00	0.00	0
15 Jan 2020	67.73	0.00	0.00	0
14 Jan 2020	67.73	-0.60	-0.88	500
13 Jan 2020	68.33	0.00	0.00	0
10 Jan 2020	68.33	0.54	0.80	5,020
09 Jan 2020	67.79	0.00	0.00	0
08 Jan 2020	67.79	0.03	100.00	600
07 Jan 2020	67.76	0.00	0.00	0
06 Jan 2020	67.76	0.00	100.00	40
03 Jan 2020	67.76	0.00	0.00	0
02 Jan 2020	67.76	0.00	0.00	0
31 Dec 2019	67.76	0.00	0.00	0
30 Dec 2019	67.76	0.05	100.00	503
27 Dec 2019	67.71	0.00	0.00	0
24 Dec 2019	67.71	-0.29	100.00	3,353
23 Dec 2019	68.00	0.00	0.00	0
20 Dec 2019	68.00	0.00	0.00	0
19 Dec 2019	68.00	0.00	0.00	0
18 Dec 2019	68.00	0.00	100.00	3,160
17 Dec 2019	68.00	0.00	0.00	0
16 Dec 2019	68.00	0.00	0.00	400
13 Dec 2019	68.00	0.00	0.00	0
12 Dec 2019	68.00	0.00	100.00	500
11 Dec 2019	68.00	0.00	0.00	0
10 Dec 2019	68.00	0.00	0.00	0
09 Dec 2019	68.00	0.00	0.00	0
06 Dec 2019	68.00	0.00	0.00	0
05 Dec 2019	68.00	0.00	0.00	0
04 Dec 2019	68.00	0.00	0.00	0
03 Dec 2019	68.00	0.00	0.00	0
02 Dec 2019	68.00	0.00	0.00	0
29 Nov 2019	68.00	0.00	0.00	0
28 Nov 2019	68.00	0.00	0.00	0
27 Nov 2019	68.00	0.00	0.00	0
26 Nov 2019	68.00	0.00	0.00	0
25 Nov 2019	68.00	0.00	0.00	0
22 Nov 2019	68.00	0.00	0.00	0
21 Nov 2019	68.00	0.00	0.00	0
20 Nov 2019	68.00	0.00	0.00	0
19 Nov 2019	68.00	0.00	0.00	0
18 Nov 2019	68.00	0.00	0.00	0
15 Nov 2019	68.00	0.00	0.00	0
14 Nov 2019	68.00	-3.50	100.00	100
13 Nov 2019	71.50	0.00	0.00	0
12 Nov 2019	71.50	0.00	0.00	0
11 Nov 2019	71.50	0.00	0.00	0
08 Nov 2019	71.50	0.00	0.00	0
07 Nov 2019	71.50	-1.60	100.00	616
06 Nov 2019	73.10	0.00	0.00	0
05 Nov 2019	73.10	0.00	0.00	0
04 Nov 2019	73.10	0.00	0.00	0
01 Nov 2019	73.10	0.00	0.00	0
31 Oct 2019	73.10	0.00	0.00	0
30 Oct 2019	73.10	0.00	0.00	0
29 Oct 2019	73.10	0.00	0.00	0
25 Oct 2019	73.10	-6.90	100.00	230
24 Oct 2019	80.00	0.00	0.00	0
23 Oct 2019	80.00	0.00	0.00	0
22 Oct 2019	80.00	0.00	0.00	0
21 Oct 2019	80.00	0.00	0.00	0
18 Oct 2019	80.00	0.00	0.00	0
17 Oct 2019	80.00	0.00	0.00	0
16 Oct 2019	80.00	0.00	0.00	0
15 Oct 2019	80.00	0.00	0.00	0
14 Oct 2019	80.00	0.00	0.00	20
11 Oct 2019	80.00	0.00	100.00	76
10 Oct 2019	80.00	0.00	0.00	0
09 Oct 2019	80.00	0.00	0.00	0
08 Oct 2019	80.00	0.00	100.00	100
07 Oct 2019	80.00	0.00	0.00	0
04 Oct 2019	80.00	0.00	0.00	0
03 Oct 2019	80.00	0.00	0.00	0
02 Oct 2019	80.00	0.00	0.00	0
01 Oct 2019	80.00	7.00	100.00	250
30 Sep 2019	73.00	0.00	0.00	0
27 Sep 2019	73.00	0.00	0.00	0
26 Sep 2019	73.00	0.00	0.00	0
25 Sep 2019	73.00	0.00	0.00	554
23 Sep 2019	80.00	0.00	0.00	0
20 Sep 2019	80.00	0.00	0.00	0
19 Sep 2019	80.00	0.00	0.00	0
18 Sep 2019	80.00	0.00	0.00	0
17 Sep 2019	80.00	0.00	0.00	0
16 Sep 2019	80.00	0.00	0.00	0
13 Sep 2019	80.00	0.00	0.00	0
12 Sep 2019	80.00	0.00	0.00	0
11 Sep 2019	80.00	0.00	0.00	0
10 Sep 2019	80.00	6.90	100.00	196
09 Sep 2019	73.10	0.00	0.00	0
06 Sep 2019	73.10	0.00	0.00	0
05 Sep 2019	73.10	0.00	0.00	0
04 Sep 2019	73.10	-4.40	-5.68	4,880
03 Sep 2019	77.50	2.50	3.33	740
02 Sep 2019	75.00	0.00	0.00	3,800
30 Aug 2019	80.00	-4.00	100.00	180
29 Aug 2019	84.00	0.00	0.00	0
28 Aug 2019	84.00	0.00	0.00	0
27 Aug 2019	84.00	0.00	0.00	0
26 Aug 2019	84.00	0.00	0.00	0
23 Aug 2019	84.00	0.00	0.00	0
22 Aug 2019	84.00	0.00	0.00	0
21 Aug 2019	84.00	0.00	0.00	0
20 Aug 2019	84.00	0.00	0.00	0
19 Aug 2019	84.00	0.00	0.00	0
16 Aug 2019	84.00	0.00	100.00	307
15 Aug 2019	84.00	0.00	0.00	0
14 Aug 2019	84.00	0.00	0.00	0
13 Aug 2019	84.00	0.00	0.00	0
12 Aug 2019	84.00	0.00	0.00	117
09 Aug 2019	90.00	0.00	0.00	0
08 Aug 2019	90.00	0.00	0.00	0
07 Aug 2019	90.00	0.00	0.00	0
06 Aug 2019	90.00	0.00	0.00	0
05 Aug 2019	90.00	0.00	0.00	0
02 Aug 2019	90.00	0.00	0.00	0
31 Jul 2019	90.00	0.00	0.00	0
30 Jul 2019	90.00	0.00	0.00	0
29 Jul 2019	90.00	0.00	0.00	0
26 Jul 2019	90.00	0.00	0.00	0
25 Jul 2019	90.00	0.00	0.00	0
24 Jul 2019	90.00	0.00	0.00	0
23 Jul 2019	90.00	0.00	0.00	0
22 Jul 2019	90.00	0.00	0.00	0
19 Jul 2019	90.00	0.00	100.00	300
18 Jul 2019	90.00	0.00	0.00	0
17 Jul 2019	90.00	0.00	0.00	0
16 Jul 2019	90.00	0.00	0.00	0
15 Jul 2019	90.00	0.00	0.00	0
12 Jul 2019	90.00	0.00	0.00	1,000
11 Jul 2019	90.00	0.00	100.00	111
10 Jul 2019	90.00	0.00	0.00	0
09 Jul 2019	90.00	0.00	0.00	50
08 Jul 2019	90.00	0.00	0.00	100
05 Jul 2019	99.50	0.00	0.00	0
04 Jul 2019	99.50	0.00	0.00	0
03 Jul 2019	99.50	0.00	0.00	0
02 Jul 2019	99.50	0.00	0.00	0
01 Jul 2019	99.50	0.00	0.00	0
28 Jun 2019	99.50	0.00	100.00	25
27 Jun 2019	99.50	0.00	0.00	0
26 Jun 2019	99.50	0.00	0.00	0
25 Jun 2019	99.50	0.00	0.00	0
24 Jun 2019	99.50	0.00	0.00	100
21 Jun 2019	99.50	0.00	0.00	0
18 Jun 2019	99.50	0.00	0.00	0
17 Jun 2019	99.50	0.00	0.00	0
14 Jun 2019	99.50	0.00	0.00	0
13 Jun 2019	99.50	0.00	0.00	0
12 Jun 2019	99.50	0.00	0.00	0
11 Jun 2019	99.50	0.00	0.00	0
10 Jun 2019	99.50	0.00	0.00	0
07 Jun 2019	99.50	0.00	0.00	0
06 Jun 2019	99.50	0.00	0.00	0
04 Jun 2019	99.50	0.00	0.00	0
03 Jun 2019	99.50	0.00	0.00	0
31 May 2019	99.50	0.00	0.00	0
29 May 2019	99.50	0.00	0.00	0
28 May 2019	99.50	0.00	0.00	0
27 May 2019	99.50	0.00	0.00	0
24 May 2019	99.50	0.00	0.00	0
23 May 2019	99.50	0.00	0.00	0
22 May 2019	99.50	0.00	0.00	0
21 May 2019	99.50	0.00	0.00	500
20 May 2019	99.50	0.00	0.00	500
17 May 2019	99.50	0.00	0.00	0
16 May 2019	99.50	0.00	0.00	0
15 May 2019	99.50	0.00	0.00	0
14 May 2019	99.50	0.00	0.00	0
13 May 2019	99.50	0.00	0.00	147
10 May 2019	99.50	0.00	0.00	0
09 May 2019	99.50	0.00	0.00	0
08 May 2019	99.50	-0.50	-0.50	153
07 May 2019	100.00	0.50	100.00	208
06 May 2019	99.50	0.00	0.00	0
03 May 2019	99.50	0.00	0.00	0
02 May 2019	99.50	0.00	0.00	0
01 May 2019	99.50	0.00	0.00	0
30 Apr 2019	99.50	0.00	100.00	350
29 Apr 2019	99.50	0.00	0.00	0
26 Apr 2019	99.50	0.00	0.00	0
25 Apr 2019	99.50	0.00	0.00	0
24 Apr 2019	99.50	0.00	0.00	0
23 Apr 2019	99.50	0.00	0.00	0
18 Apr 2019	99.50	0.00	0.00	0
17 Apr 2019	99.50	0.00	0.00	0
16 Apr 2019	99.50	0.00	0.00	0
15 Apr 2019	99.50	0.00	0.00	0
12 Apr 2019	99.50	0.00	0.00	0
11 Apr 2019	99.50	0.00	0.00	0
10 Apr 2019	99.50	0.00	0.00	0
09 Apr 2019	99.50	0.00	0.00	0
08 Apr 2019	99.50	0.00	0.00	0
05 Apr 2019	99.50	0.00	0.00	0
04 Apr 2019	99.50	0.00	100.00	376
03 Apr 2019	99.50	0.00	0.00	0
02 Apr 2019	99.50	0.00	100.00	50
01 Apr 2019	99.50	0.00	0.00	0
29 Mar 2019	99.50	0.00	0.00	0
28 Mar 2019	99.50	0.00	0.00	0
27 Mar 2019	99.50	0.00	0.00	0
26 Mar 2019	99.50	0.00	0.00	0
25 Mar 2019	99.50	0.00	0.00	0
22 Mar 2019	99.50	0.00	0.00	0
21 Mar 2019	99.50	0.00	0.00	0
20 Mar 2019	99.50	0.00	0.00	0
19 Mar 2019	99.50	0.00	100.00	100
18 Mar 2019	99.50	0.00	0.00	0
15 Mar 2019	99.50	0.00	0.00	0
14 Mar 2019	99.50	0.00	0.00	0
13 Mar 2019	99.50	0.00	0.00	0
12 Mar 2019	99.50	0.00	0.00	0
11 Mar 2019	99.50	0.00	0.00	0
08 Mar 2019	99.50	0.00	0.00	0
07 Mar 2019	99.50	0.00	0.00	0
06 Mar 2019	99.50	0.00	0.00	0
01 Mar 2019	99.50	0.00	0.00	0
28 Feb 2019	99.50	0.00	0.00	0
27 Feb 2019	99.50	0.00	0.00	0
26 Feb 2019	99.50	0.00	0.00	0
25 Feb 2019	99.50	0.00	0.00	0
22 Feb 2019	99.50	0.00	0.00	0
21 Feb 2019	99.50	0.00	0.00	0
20 Feb 2019	99.50	0.00	0.00	0
19 Feb 2019	99.50	0.00	0.00	0
18 Feb 2019	99.50	0.00	0.00	0
15 Feb 2019	99.50	0.00	100.00	150
14 Feb 2019	99.50	0.00	0.00	0
13 Feb 2019	99.50	0.00	0.00	0
12 Feb 2019	99.50	0.00	0.00	0
11 Feb 2019	99.50	0.00	0.00	0
08 Feb 2019	99.50	0.00	0.00	0
07 Feb 2019	99.50	0.00	0.00	0
06 Feb 2019	99.50	0.00	0.00	0
05 Feb 2019	99.50	0.00	0.00	0
04 Feb 2019	99.50	0.00	0.00	0
01 Feb 2019	99.50	0.00	0.00	0
31 Jan 2019	99.50	0.00	0.00	0
30 Jan 2019	99.50	0.00	0.00	0
29 Jan 2019	99.50	0.00	100.00	250
28 Jan 2019	99.50	0.00	0.00	0
25 Jan 2019	99.50	0.00	0.00	0
24 Jan 2019	99.50	0.00	0.00	0
23 Jan 2019	99.50	0.00	0.00	0
22 Jan 2019	99.50	0.00	0.00	0
21 Jan 2019	99.50	0.00	0.00	0
18 Jan 2019	99.50	0.00	0.00	0
17 Jan 2019	99.50	0.00	0.00	0
16 Jan 2019	99.50	-0.50	-0.50	290
15 Jan 2019	100.00	0.00	100.00	200
14 Jan 2019	100.00	0.00	0.00	0
11 Jan 2019	100.00	0.00	0.00	0
10 Jan 2019	100.00	0.00	0.00	0
09 Jan 2019	100.00	0.00	0.00	0
08 Jan 2019	100.00	0.00	0.00	0
07 Jan 2019	100.00	0.00	100.00	200
04 Jan 2019	100.00	0.00	0.00	0
03 Jan 2019	100.00	0.00	0.00	0
02 Jan 2019	100.00	0.00	0.00	0
31 Dec 2018	100.00	0.00	0.00	0
28 Dec 2018	100.00	0.00	0.00	0
27 Dec 2018	100.00	0.00	0.00	0
24 Dec 2018	100.00	0.00	0.00	0
21 Dec 2018	100.00	0.00	0.00	0
20 Dec 2018	100.00	0.00	0.00	0
19 Dec 2018	100.00	0.00	0.00	0
18 Dec 2018	100.00	0.00	0.00	0
17 Dec 2018	100.00	0.00	0.00	0
14 Dec 2018	100.00	0.00	0.00	0
13 Dec 2018	100.00	0.00	0.00	0
12 Dec 2018	100.00	0.00	0.00	0
11 Dec 2018	100.00	0.00	0.00	0
10 Dec 2018	100.00	0.00	0.00	0
07 Dec 2018	100.00	0.00	0.00	0
06 Dec 2018	100.00	0.00	0.00	0
05 Dec 2018	100.00	0.00	0.00	0
04 Dec 2018	100.00	0.00	0.00	0
03 Dec 2018	100.00	0.00	0.00	0
30 Nov 2018	100.00	0.00	0.00	0
29 Nov 2018	100.00	0.00	0.00	0
28 Nov 2018	100.00	0.00	0.00	0
27 Nov 2018	100.00	0.00	0.00	0
26 Nov 2018	100.00	0.00	0.00	0
23 Nov 2018	100.00	0.00	0.00	0
22 Nov 2018	100.00	0.00	0.00	0
21 Nov 2018	100.00	0.00	0.00	0
20 Nov 2018	100.00	0.00	0.00	0

Composition

	Security	Close Price	Price Change ($)	Price Change (%)	Volume Traded
	CINE1	5.90	0	0	0
	EHL	18.00	0	0	0
	SOLIS	4.25	0	0	0

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Volume
MASSY	103,211
RFHL	85,108
NGL	46,752

Symbol	Open	Change	Change %
JMMBGL	$1.03	$0.01	0.97%
NFM	$1.69	$0.01	0.59%
RFHL	$113.31	$0.46	0.41%

Symbol	Open	Change	Change %
TCL	$2.35	$-0.15	-6.38%
AHL	$14.50	$-0.23	-1.59%
AMCL	$59.80	$-0.80	-1.34%

Symbol	Volume Traded	Days Traded	% / 5 Days
SBTT	129,701	5	100.00%
MASSY	70,000	2	40.00%
RFHL	18,500	2	40.00%

Symbol	Open	Close	Change	Volume
SBTT	$62.10	$65.22	3.12	8,831
JMMBGL	$1.08	$1.08	0.00	500
GKC	$3.70	$3.70	0.00	50,000
AHL	$14.85	$14.85	0.00	15,000
WCO	$5.55	$5.55	0.00	10,000
NCBFG	$2.39	$2.39	0.00	20,000
AMCL	$59.80	$59.78	-0.02	10,975

Market Status:

Market Status:

Market and Sector Indices

Index Details

Trade Information

Equities

Bonds

Mutual Funds

USD

Market Data

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees