Securities

Security:

THE WEST INDIAN TOBACCO COMPANY LIMITED

Symbol:

WCO

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$9.95	$9.95	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$9.01	$9.95	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$16.50	$8.50
WTD	MTD	QTD	YTD
0.00%	17.06%	17.06%	11.80%
Issued Share Capital	Market Capitalization
252,720,000	$ 2,514,564,000.00

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	07 May 2024	08 May 2024	27 May 2024	TTD	$0.52
Interim	06 Nov 2023	08 Nov 2023	28 Nov 2023	TTD	$0.26
Interim	08 Aug 2023	10 Aug 2023	29 Aug 2023	TTD	$0.26
Final	04 May 2023	08 May 2023	25 May 2023	TTD	$0.26
Interim	03 Nov 2022	07 Nov 2022	24 Nov 2022	TTD	$0.33
Interim	03 Aug 2022	05 Aug 2022	24 Aug 2022	TTD	$0.39
Final	20 Apr 2022	22 Apr 2022	12 May 2022	TTD	$0.70
Interim	08 Nov 2021	10 Nov 2021	29 Nov 2021	TTD	$0.33
Interim	09 Aug 2021	11 Aug 2021	30 Aug 2021	TTD	$0.39
Final	06 May 2021	10 May 2021	28 May 2021	TTD	$0.76
Interim	02 Nov 2020	04 Nov 2020	23 Nov 2020	TTD	$0.39
Final	08 Sep 2020	10 Sep 2020	30 Sep 2020	TTD	$0.11
Interim	03 Aug 2020	05 Aug 2020	24 Aug 2020	TTD	$0.39
Interim	22 Apr 2020	24 Apr 2020	13 May 2020	TTD	$0.40
Interim	05 Nov 2019	07 Nov 2019	26 Nov 2019	TTD	$1.18
Interim	30 Jul 2019	02 Aug 2019	21 Aug 2019	TTD	$1.16
Interim	17 May 2019	21 May 2019	11 Jun 2019	TTD	$0.83
Final	15 Apr 2019	17 Apr 2019	07 May 2019	TTD	$1.47
Interim	01 Nov 2018	05 Nov 2018	26 Nov 2018	TTD	$1.17
Interim	06 Aug 2018	08 Aug 2018	27 Aug 2018	TTD	$1.14
Interim	30 Apr 2018	02 May 2018	21 May 2018	TTD	$0.82
Final	16 Apr 2018	18 Apr 2018	07 May 2018	TTD	$1.46
Interim	03 Nov 2017	07 Nov 2017	24 Nov 2017	TTD	$1.14
Interim	28 Jul 2017	02 Aug 2017	21 Aug 2017	TTD	$1.05
Interim	28 Apr 2017	02 May 2017	26 May 2017	TTD	$0.76
Final	19 Apr 2017	21 Apr 2017	10 May 2017	TTD	$2.18
Interim	03 Nov 2016	07 Nov 2016	24 Nov 2016	TTD	$1.44
Interim	08 Aug 2016	10 Aug 2016	29 Aug 2016	TTD	$1.26
Interim	06 May 2016	10 May 2016	31 May 2016	TTD	$1.00
Final	15 Apr 2016	19 Apr 2016	06 May 2016	TTD	$2.18
Interim	06 Nov 2015	11 Nov 2015	30 Nov 2015	TTD	$1.44
Interim	05 Aug 2015	07 Aug 2015	26 Aug 2015	TTD	$1.26
Interim	24 Apr 2015	28 Apr 2015	11 May 2015	TTD	$1.00
Final	17 Apr 2015	21 Apr 2015	30 Apr 2015	TTD	$1.94
Interim	31 Oct 2014	04 Nov 2014	13 Nov 2014	TTD	$1.39
Interim	04 Aug 2014	06 Aug 2014	15 Aug 2014	TTD	$1.20
Interim	29 Apr 2014	01 May 2014	12 May 2014	TTD	$0.98
Final	14 Apr 2014	16 Apr 2014	29 Apr 2014	TTD	$1.61
Interim	30 Oct 2013	01 Nov 2013	12 Nov 2013	TTD	$1.07
Interim	30 Jul 2013	02 Aug 2013	13 Aug 2013	TTD	$1.04
Interim	29 Apr 2013	01 May 2013	10 May 2013	TTD	$0.82
Final	15 Apr 2013	17 Apr 2013	26 Apr 2013	TTD	$1.22
Interim	29 Oct 2012	31 Oct 2012	09 Nov 2012	TTD	$0.98
Interim	26 Jul 2012	30 Jul 2012	09 Aug 2012	TTD	$0.94
Interim	27 Apr 2012	01 May 2012	10 May 2012	TTD	$0.68
Final	11 Apr 2012	13 Apr 2012	24 Apr 2012	TTD	$0.98
Interim	08 Aug 2011	10 Aug 2011	19 Aug 2011	TTD	$0.75
Interim	09 May 2011	11 May 2011	20 May 2011	TTD	$0.63
Final	13 Apr 2011	15 Apr 2011	28 Apr 2011	TTD	$0.61
Interim	12 Nov 2010	16 Nov 2010	25 Nov 2010	TTD	$1.29
Interim	13 Aug 2010	17 Aug 2010	26 Aug 2010	TTD	$0.57
Interim	07 May 2010	11 May 2010	20 May 2010	TTD	$0.37
Final	09 Apr 2010	13 Apr 2010	22 Apr 2010	TTD	$1.64
Interim	06 Nov 2009	10 Nov 2009	19 Nov 2009	TTD	$0.59
Interim	07 Aug 2009	11 Aug 2009	20 Aug 2009	TTD	$0.55
Interim	21 May 2009	25 May 2009	29 May 2009	TTD	$0.28
Final	08 Apr 2009	14 Apr 2009	23 Apr 2009	TTD	$1.36
Interim	10 Nov 2008	12 Nov 2008	21 Nov 2008	TTD	$0.46
Interim	11 Aug 2008	13 Aug 2008	22 Aug 2008	TTD	$0.41
Interim	12 May 2008	14 May 2008	21 May 2008	TTD	$0.25
Final	10 Apr 2008	14 Apr 2008	21 Apr 2008	TTD	$0.94

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
13 Oct 2009	28.00	30.80	2.79	9.96	509,300
05 Aug 2009	24.00	24.50	0.42	1.74	282,726
12 Mar 2010	40.00	40.01	0.01	0.02	249,566
01 Apr 2022	24.00	23.99	-0.01	-0.04	238,053
14 Jan 2021	35.35	35.33	-0.02	-0.06	210,174
11 Dec 2019	42.00	42.51	0.51	1.21	203,080
13 Aug 2008	31.50	30.00	-1.50	-4.76	200,200
23 Oct 2009	30.80	30.80	0.00	0.00	160,000
13 Mar 2014	118.00	118.00	0.00	0.00	158,741
26 Jun 2008	30.53	30.00	-0.53	-1.74	158,376
23 Apr 2009	23.50	23.50	0.00	0.00	152,320
23 Sep 2008	31.10	31.03	-0.07	-0.23	146,435
12 Mar 2009	23.52	23.50	-0.02	-0.09	137,350
11 Apr 2022	23.99	23.91	-0.08	-0.33	133,862
30 Aug 2018	88.00	87.90	-0.10	-0.11	131,900
10 Jan 2020	40.96	41.19	0.23	0.56	130,039
06 Apr 2022	24.01	24.00	-0.01	-0.04	129,888
17 May 2018	88.50	88.51	0.01	0.01	127,421
02 Jan 2015	121.33	121.34	0.01	0.01	122,699
07 Mar 2019	96.02	96.02	0.00	0.00	117,327
25 Mar 2024	9.55	9.72	0.17	1.78	115,307
09 Jun 2020	36.75	35.56	-1.19	-3.24	113,138
24 Aug 2018	88.55	88.54	-0.01	-0.01	113,000
09 Feb 2022	26.06	26.00	-0.06	-0.23	111,335
15 Feb 2017	126.99	127.00	0.01	0.01	110,000
11 May 2021	32.54	32.50	-0.04	-0.12	109,500
10 Oct 2018	88.50	88.71	0.21	0.24	107,274
07 Apr 2006	23.00	23.00	0.00	0.00	106,301
31 Mar 2022	23.63	24.00	0.37	1.57	106,000
12 Dec 2019	42.51	42.51	0.00	0.00	101,200
27 Jun 2018	88.50	88.50	0.00	0.00	100,000
25 Sep 2008	31.03	30.50	-0.53	-1.71	100,000
16 Mar 2018	88.50	88.55	0.05	0.06	99,742
26 Jul 2017	125.79	125.80	0.01	0.01	99,643
02 May 2014	118.00	118.00	0.00	0.00	97,925
21 Mar 2024	8.93	9.32	0.39	4.37	96,370
25 Mar 2010	40.00	40.00	0.00	0.00	95,358
27 May 2021	32.46	32.50	0.04	0.12	95,070
27 Oct 2009	30.80	31.00	0.19	0.62	93,838
22 Mar 2022	24.00	24.00	0.00	0.00	93,145
19 Apr 2022	23.99	23.99	0.00	0.00	88,912
20 Apr 2016	126.29	126.28	-0.01	-0.01	88,559
26 Feb 2009	23.15	23.50	0.35	1.51	88,484
21 Oct 2022	22.25	22.00	-0.25	-1.12	88,079
28 Dec 2022	21.68	21.99	0.31	1.43	88,043
06 May 2024	10.01	10.05	0.04	0.40	80,342
08 Feb 2019	95.50	95.50	0.00	0.00	78,761
29 Nov 2018	95.00	95.00	0.00	0.00	76,250
29 Apr 2024	11.15	10.07	-1.08	-9.69	76,228
31 Jul 2012	71.76	71.79	0.05	0.07	76,147
21 Apr 2020	30.90	30.89	-0.01	-0.03	75,305
24 Mar 2020	35.00	34.86	-0.14	-0.40	75,200
01 Mar 2006	23.06	24.00	0.94	4.08	74,409
22 Feb 2017	127.00	126.99	-0.01	-0.01	73,945
06 May 2005	22.00	22.00	0.00	0.00	73,773
03 May 2022	23.85	23.96	0.11	0.46	71,888
01 Jul 2021	32.00	32.41	0.41	1.28	71,881
29 Jul 2008	31.51	31.50	-0.01	-0.03	68,969
09 Sep 2022	23.31	23.00	-0.31	-1.33	68,067
12 Mar 2018	88.50	88.50	0.00	0.00	65,880
27 Jul 2017	125.80	125.56	-0.24	-0.19	65,647
22 Oct 2020	33.45	33.45	0.00	0.00	63,105
13 May 2022	23.63	23.88	0.25	1.06	62,694
20 Jul 2005	19.44	18.40	-1.04	-5.35	62,177
24 Mar 2014	118.00	118.00	0.00	0.00	60,652
22 Nov 2016	126.80	126.80	0.00	0.00	59,360
21 May 2010	39.20	39.38	0.19	0.48	58,470
08 Mar 2018	88.55	88.50	-0.05	-0.06	56,757
05 Aug 2022	23.40	23.45	0.05	0.21	55,114
14 May 2008	29.15	29.45	0.30	1.03	55,000
02 May 2024	9.99	9.98	-0.01	-0.10	53,636
17 Apr 2020	30.90	30.93	0.03	0.10	52,551
12 Mar 2014	118.00	118.00	0.00	0.00	52,351
22 May 2024	9.01	9.00	-0.01	-0.11	52,250
03 Dec 2020	33.22	33.30	0.08	0.24	52,205
01 Sep 2020	36.65	36.98	0.33	0.90	51,820
27 Apr 2018	88.55	88.55	0.00	0.00	51,470
16 Apr 2010	39.07	39.10	0.03	0.08	51,400
28 May 2020	31.20	32.00	0.80	2.56	50,473
24 Oct 2018	90.00	90.00	0.00	0.00	50,349
17 Dec 2019	42.55	42.50	-0.05	-0.12	50,234
11 Apr 2006	23.00	23.00	0.00	0.00	50,063
30 Apr 2020	31.58	30.89	-0.69	-2.18	50,000
16 Jun 2009	23.50	23.50	0.00	0.00	50,000
18 Jul 2016	126.28	126.28	0.00	0.00	50,000
04 Feb 2021	35.02	35.05	0.03	0.09	50,000
23 Mar 2023	17.06	16.79	-0.27	-1.58	49,375
20 Apr 2018	88.51	88.55	0.04	0.05	49,215
28 Sep 2022	22.83	22.65	-0.18	-0.79	49,187
16 Aug 2022	23.19	23.42	0.23	0.99	49,081
22 Mar 2024	9.32	9.55	0.23	2.47	48,397
24 Mar 2017	127.00	127.00	0.00	0.00	47,708
01 May 2024	10.00	9.99	-0.01	-0.10	47,378
04 Oct 2016	127.05	127.07	0.00	0.00	45,921
26 Oct 2018	90.00	90.00	0.00	0.00	45,908
18 Feb 2021	34.85	34.83	-0.02	-0.06	45,726
27 Sep 2018	88.72	88.44	-0.28	-0.32	45,559
27 Jan 2009	23.85	23.00	-0.85	-3.56	45,531
18 Nov 2022	22.00	21.94	-0.06	-0.27	45,446
15 Jan 2014	120.00	120.00	0.00	0.00	45,257
17 Mar 2022	24.00	23.99	-0.01	-0.04	45,128
21 Nov 2022	21.94	22.00	0.06	0.27	45,047
15 Nov 2022	21.55	21.68	0.13	0.60	45,022
29 Apr 2020	30.90	31.58	0.68	2.20	44,815
18 Aug 2022	23.19	23.48	0.29	1.25	44,526
17 Jun 2015	125.41	125.50	0.09	0.07	44,288
18 Dec 2013	120.03	120.03	0.00	0.00	43,256
08 Oct 2019	104.00	105.23	1.23	1.18	42,586
30 Nov 2020	32.50	33.03	0.53	1.63	42,543
07 Jul 2022	22.50	22.70	0.20	0.89	42,228
06 Jun 2022	23.50	23.50	0.00	0.00	41,487
31 Dec 2020	35.30	35.40	0.10	0.28	41,094
09 Feb 2018	88.50	88.50	0.00	0.00	41,000
26 Sep 2008	30.50	30.50	0.00	0.00	40,169
25 Aug 2022	23.41	23.40	-0.01	-0.04	40,131
29 Mar 2021	32.78	32.91	0.13	0.40	40,043
11 Mar 2009	23.52	23.52	0.00	0.00	40,000
03 May 2024	9.98	10.01	0.03	0.30	39,473
13 Jul 2016	126.28	126.28	0.00	0.00	39,452
28 Aug 2008	30.00	31.00	1.00	3.33	39,283
21 Jul 2020	34.64	34.78	0.14	0.40	39,140
21 Mar 2022	24.00	24.00	0.00	0.00	38,856
08 Jan 2021	35.00	35.00	0.00	0.00	37,249
17 Jul 2008	30.15	30.51	0.36	1.19	36,900
05 Aug 2020	35.00	37.04	2.04	5.83	36,652
27 Mar 2024	10.08	10.77	0.69	6.85	36,511
11 Feb 2022	26.00	25.99	-0.01	-0.04	36,306
28 Mar 2024	10.77	11.04	0.27	2.51	36,209
25 Nov 2005	23.00	23.00	0.00	0.00	36,184
24 Apr 2024	11.15	11.15	0.00	0.00	35,892
27 Feb 2009	23.50	23.53	0.03	0.13	35,768
08 Nov 2005	23.90	23.90	0.00	0.00	35,732
19 Jan 2021	35.22	35.28	0.06	0.17	35,661
26 Apr 2017	127.00	126.99	-0.01	-0.01	35,490
17 May 2024	9.00	9.01	0.01	0.11	35,476
01 Mar 2023	19.90	19.19	-0.71	-3.57	35,178
19 Aug 2022	23.48	23.50	0.02	0.09	34,929
23 May 2022	23.50	23.49	-0.01	-0.04	34,721
20 May 2024	9.01	9.01	0.00	0.00	34,584
09 Dec 2020	34.30	35.23	0.93	2.71	34,570
07 Mar 2022	24.89	24.01	-0.88	-3.54	34,567
13 Dec 2019	42.51	42.96	0.45	1.06	34,232
24 Apr 2020	30.90	30.90	0.00	0.00	34,152
07 Aug 2008	31.50	31.50	0.00	0.00	33,500
13 Mar 2009	23.50	23.50	0.00	0.00	33,377
25 Nov 2021	28.54	28.76	0.22	0.77	33,073
15 Dec 2006	23.97	23.98	0.01	0.04	33,000
22 Sep 2016	126.75	127.00	0.25	0.20	32,958
25 Apr 2024	11.15	11.15	0.00	0.00	32,942
01 Jul 2020	34.79	34.08	-0.71	-2.04	32,512
05 Jan 2021	35.00	35.00	0.00	0.00	32,440
16 Mar 2023	18.28	17.20	-1.08	-5.91	32,018
07 Jan 2021	35.00	35.00	0.00	0.00	31,843
06 Jan 2021	35.00	35.00	0.00	0.00	31,788
13 Jan 2021	35.34	35.35	0.01	0.03	31,706
11 Jan 2021	35.00	35.40	0.40	1.14	31,549
13 Jun 2018	88.50	88.50	0.00	0.00	31,518
18 Apr 2024	13.01	12.06	-0.95	-7.30	31,312
12 Dec 2014	121.26	121.29	0.03	0.02	31,242
19 Feb 2010	36.50	40.15	3.44	9.37	30,946
25 Mar 2009	23.51	23.52	0.01	0.04	30,522
07 Jun 2021	32.19	32.19	0.00	0.00	30,500
01 Dec 2006	24.00	24.00	0.00	0.00	30,400
28 Jul 2022	23.40	22.58	-0.82	-3.50	30,100
20 Sep 2012	74.25	74.30	0.05	0.07	30,000
07 Jun 2019	110.27	110.27	0.00	0.00	29,539
23 Mar 2020	36.50	35.00	-1.50	-4.11	29,510
25 Oct 2016	127.00	127.00	0.00	0.00	28,950
16 Nov 2016	126.95	126.90	-0.05	-0.04	28,905
08 Mar 2010	40.00	40.00	0.00	0.00	28,862
24 Dec 2014	121.40	121.33	-0.07	-0.06	28,604
12 May 2022	23.95	23.63	-0.32	-1.34	27,877
06 Aug 2013	118.00	117.05	-0.95	-0.80	27,743
16 Jan 2018	90.00	89.99	-0.01	-0.01	27,535
20 Dec 2006	23.89	23.89	0.00	0.00	27,242
22 Mar 2021	32.81	32.50	-0.31	-0.94	27,143
15 Mar 2022	24.00	23.74	-0.26	-1.08	26,928
25 Aug 2023	11.12	11.04	-0.08	-0.72	26,667
26 Nov 2009	31.93	32.10	0.07	0.22	26,432
06 Feb 2009	22.99	23.00	0.01	0.04	26,388
20 May 2022	23.50	23.50	0.00	0.00	26,284
26 Sep 2018	88.53	88.72	0.19	0.21	26,146
09 Feb 2009	23.00	23.00	0.00	0.00	26,020
21 Jan 2021	35.38	35.31	-0.07	-0.20	25,998
10 Jun 2009	23.26	23.50	0.24	1.03	25,673
05 Jan 2022	28.46	28.50	0.04	0.14	25,652
06 Oct 2010	43.00	43.50	0.50	1.16	25,396
25 Jun 2013	114.00	115.83	2.00	1.75	25,385
04 Mar 2020	39.21	39.45	0.24	0.61	25,030
02 Oct 2020	35.05	35.00	-0.05	-0.14	25,000
24 Jul 2015	125.40	125.35	-0.05	-0.04	25,000
30 Dec 2015	126.27	126.29	0.02	0.02	25,000
29 Jun 2018	88.50	88.50	0.00	0.00	24,812
14 Sep 2022	23.00	23.00	0.00	0.00	24,738
11 Jul 2022	23.50	23.50	0.00	0.00	24,704
05 Apr 2024	13.82	15.49	1.67	12.08	24,640
27 Oct 2022	22.00	21.51	-0.49	-2.23	24,616
03 Jun 2020	35.00	32.52	-2.48	-7.09	24,297
22 Nov 2005	23.00	23.00	0.00	0.00	23,971
18 May 2022	23.50	23.47	-0.03	-0.13	23,942
24 Jul 2008	30.53	31.51	0.98	3.21	23,677
31 Jul 2023	11.27	11.08	-0.19	-1.69	23,646
12 May 2021	32.50	32.50	0.00	0.00	23,346
08 Oct 2018	88.00	88.44	0.44	0.50	23,251
11 Dec 2013	120.03	121.47	0.01	0.01	23,225
01 Oct 2021	30.97	30.93	-0.04	-0.13	23,164
16 May 2014	118.02	118.02	0.00	0.00	22,975
24 Jan 2024	8.75	8.75	0.00	0.00	22,905
09 Feb 2023	20.50	20.00	-0.50	-2.44	22,768
13 May 2020	31.40	31.40	0.00	0.00	22,722
22 Dec 2022	21.99	21.68	-0.31	-1.41	22,700
22 Jun 2022	23.29	23.35	0.06	0.26	22,627
27 Jul 2023	11.37	11.25	-0.12	-1.06	22,619
27 Dec 2018	95.25	95.25	0.00	0.00	22,500
15 Jan 2021	35.33	35.35	0.02	0.06	22,367
15 Apr 2020	30.90	30.90	0.00	0.00	22,172
20 Mar 2019	96.03	96.06	0.03	0.03	22,000
04 Jan 2021	35.40	35.00	-0.40	-1.13	21,970
08 Feb 2022	26.06	26.06	0.00	0.00	21,645
04 Sep 2023	11.00	10.76	-0.24	-2.18	21,575
02 Mar 2010	39.00	40.00	1.00	2.56	21,564
12 Jan 2021	35.40	35.34	-0.06	-0.17	21,538
19 Mar 2021	32.96	32.81	-0.15	-0.46	21,500
10 Dec 2010	47.05	47.75	0.00	0.00	21,376
12 Apr 2022	23.91	23.99	0.08	0.33	21,044
20 Mar 2009	23.50	23.51	0.01	0.04	21,026
13 Feb 2014	118.00	118.00	0.00	0.00	21,025
05 Apr 2022	24.26	24.01	-0.25	-1.03	20,924
12 Oct 2022	22.48	22.36	-0.12	-0.53	20,914
03 Jan 2019	95.33	95.25	-0.08	-0.08	20,900
20 Jan 2021	35.28	35.38	0.10	0.28	20,864
30 Apr 2021	32.96	32.98	0.02	0.06	20,810
24 Jul 2017	125.83	125.82	-0.01	-0.01	20,500
21 Nov 2016	126.90	126.80	-0.10	-0.08	20,451
26 Mar 2009	23.52	23.52	0.00	0.00	20,425
26 Mar 2021	32.51	32.78	0.27	0.83	20,373
18 Jan 2021	35.35	35.22	-0.13	-0.37	20,333
29 Dec 2010	47.80	47.81	0.01	0.02	20,300
30 Nov 2005	23.00	23.00	0.00	0.00	20,271
03 May 2016	126.35	126.36	0.01	0.01	20,130
22 Jan 2024	8.82	8.75	-0.07	-0.79	20,125
31 Jan 2012	61.75	61.95	0.19	0.31	20,108
14 Jan 2022	28.34	28.00	-0.34	-1.20	20,026
13 Feb 2019	95.50	95.56	0.06	0.06	20,000
10 Dec 2020	35.23	35.35	0.12	0.34	20,000
12 Aug 2014	118.01	118.02	0.01	0.01	20,000
29 Apr 2022	23.85	23.85	0.00	0.00	20,000
12 Aug 2005	18.31	18.31	0.00	0.00	19,996
01 Nov 2010	44.75	45.20	0.45	1.01	19,930
28 Jul 2023	11.25	11.27	0.02	0.18	19,828
26 Apr 2024	11.15	11.15	0.00	0.00	19,639
26 Oct 2021	30.07	30.60	0.53	1.76	19,610
06 Oct 2023	10.06	10.10	0.04	0.40	19,540
13 May 2024	9.99	9.29	-0.70	-7.01	19,509
10 Apr 2008	28.50	28.53	0.03	0.10	19,497
30 Jan 2024	8.52	8.75	0.23	2.70	19,288
18 Jul 2006	23.00	23.00	0.00	0.00	19,104
28 Jul 2017	125.56	125.50	-0.06	-0.05	19,000
28 Feb 2020	39.45	39.43	-0.02	-0.05	18,928
09 Jan 2017	126.99	127.00	0.00	0.00	18,510
27 Jun 2024	9.99	8.80	-1.19	-11.91	18,500
15 Mar 2016	126.30	126.30	0.00	0.00	18,309
25 May 2009	23.50	23.50	0.00	0.00	18,221
08 Mar 2023	18.49	18.03	-0.46	-2.49	18,156
08 Feb 2006	23.00	23.00	0.00	0.00	18,155
26 Mar 2015	125.04	125.06	0.01	0.01	18,144
03 May 2012	67.76	68.25	0.50	0.74	18,050
25 Apr 2023	15.91	16.49	0.58	3.65	18,008
14 Jun 2018	88.50	88.50	0.00	0.00	18,000
12 Nov 2009	31.50	31.51	0.01	0.03	18,000
14 Dec 2022	22.00	21.61	-0.39	-1.77	17,958
30 Jan 2023	21.95	21.32	-0.63	-2.87	17,837
22 Jun 2021	32.15	32.10	-0.05	-0.16	17,750
25 Mar 2014	118.00	118.00	0.00	0.00	17,501
15 Dec 2020	35.37	35.40	0.03	0.08	17,482
05 Mar 2020	39.45	38.08	-1.37	-3.47	17,465
22 May 2023	14.43	14.00	-0.43	-2.98	17,321
07 Sep 2009	26.03	26.30	0.47	1.81	17,175
23 Jun 2017	126.35	126.00	-0.35	-0.28	17,000
04 Jan 2008	27.51	27.60	0.09	0.33	17,000
14 Sep 2009	26.42	26.50	0.08	0.30	17,000
19 Jan 2022	28.00	27.99	-0.01	-0.04	17,000
21 May 2009	23.56	23.50	-0.06	-0.25	16,997
08 Feb 2023	20.00	20.50	0.50	2.50	16,902
23 Nov 2007	27.01	27.01	0.00	0.00	16,882
03 Dec 2021	29.27	29.56	0.29	0.99	16,820
31 Dec 2014	121.33	121.33	0.00	0.00	16,801
17 May 2013	110.03	110.05	0.02	0.02	16,800
05 Dec 2019	40.84	40.91	0.07	0.17	16,782
02 Dec 2015	126.15	126.17	0.02	0.02	16,668
06 Dec 2021	29.56	29.72	0.16	0.54	16,632
30 Jul 2021	32.49	32.00	-0.49	-1.51	16,389
08 Aug 2008	31.50	31.50	0.00	0.00	16,388
06 Dec 2019	40.91	40.79	-0.12	-0.29	16,204
03 Feb 2009	23.00	23.00	0.00	0.00	16,120
15 Sep 2023	10.31	10.28	-0.03	-0.29	15,743
26 May 2023	13.72	13.61	-0.11	-0.80	15,730
10 Oct 2014	118.12	118.13	0.04	0.03	15,648
03 Feb 2022	26.06	26.07	0.01	0.04	15,647
14 Aug 2018	87.99	88.49	0.50	0.57	15,632
19 May 2022	23.47	23.50	0.03	0.13	15,578
04 Jan 2017	126.94	126.99	0.05	0.04	15,542
01 Dec 2021	29.20	29.27	0.07	0.24	15,503
21 Jul 2017	125.84	125.83	-0.01	-0.01	15,498
26 Apr 2016	126.28	126.28	0.00	0.00	15,450
10 Jul 2019	110.25	110.26	0.01	0.01	15,368
30 Dec 2014	121.33	121.33	0.00	0.00	15,086
31 May 2022	23.50	23.41	-0.09	-0.38	15,001
20 Oct 2014	118.23	118.26	0.03	0.02	15,000
16 Sep 2008	31.10	31.10	0.00	0.00	14,990
22 Aug 2023	11.25	11.18	-0.07	-0.62	14,880
22 Nov 2021	29.90	29.71	-0.19	-0.64	14,852
15 Dec 2022	21.61	21.74	0.13	0.60	14,805
18 Nov 2005	23.75	23.75	0.00	0.00	14,707
02 Jan 2014	120.00	120.01	0.03	0.02	14,559
12 Jun 2009	23.50	23.50	0.00	0.00	14,476
14 Mar 2014	118.00	118.00	0.00	0.00	14,470
29 Aug 2022	23.40	23.24	-0.16	-0.68	14,335
16 Dec 2019	42.96	42.55	-0.41	-0.95	14,318
15 Aug 2006	23.05	23.06	0.01	0.04	14,244
03 Jan 2023	21.01	21.32	0.31	1.48	14,222
13 Mar 2019	96.01	96.02	0.01	0.01	14,118
08 Apr 2022	24.00	23.99	-0.01	-0.04	14,068
06 Jul 2005	20.39	20.00	-0.39	-1.91	14,000
02 Oct 2018	88.44	88.44	0.00	0.00	13,941
25 Oct 2021	30.69	30.07	-0.62	-2.02	13,791
27 May 2024	10.00	10.04	0.04	0.40	13,679
26 Feb 2010	40.15	39.00	-1.00	-2.50	13,650
03 Feb 2020	40.03	40.00	-0.03	-0.07	13,550
20 Dec 2017	99.09	100.00	0.91	0.92	13,452
26 Nov 2021	28.76	29.88	1.12	3.89	13,370
15 Dec 2023	9.07	9.00	-0.07	-0.77	13,347
29 Jun 2023	12.00	12.11	0.11	0.92	13,254
29 May 2023	13.61	13.50	-0.11	-0.81	13,220
11 Feb 2011	50.00	50.01	0.01	0.02	13,190
26 May 2022	23.50	23.51	0.01	0.04	13,157
12 Jul 2017	125.94	125.90	-0.04	-0.03	13,136
14 Apr 2020	30.90	30.90	0.00	0.00	13,130
19 Sep 2022	23.00	22.90	-0.10	-0.43	13,112
14 Apr 2022	23.99	23.99	0.00	0.00	13,080
14 Dec 2017	102.86	101.80	-1.06	-1.03	13,000
25 Nov 2019	102.30	104.94	2.64	2.58	12,981
12 Sep 2016	126.32	126.32	0.00	0.00	12,958
25 Jul 2017	125.82	125.79	-0.03	-0.02	12,825
15 May 2023	15.01	14.60	-0.41	-2.73	12,743
31 Oct 2006	23.55	24.00	0.45	1.91	12,673
24 May 2022	23.49	23.50	0.01	0.04	12,591
29 May 2024	10.01	10.08	0.07	0.70	12,555
28 Mar 2022	24.00	23.74	-0.26	-1.08	12,530
09 Oct 2018	88.44	88.50	0.06	0.07	12,526
08 Apr 2024	15.49	15.63	0.14	0.90	12,523
23 Nov 2016	126.80	126.80	0.20	0.16	12,492
25 Mar 2022	24.00	24.00	0.00	0.00	12,404
21 Nov 2018	95.00	95.51	0.51	0.54	12,351
24 Mar 2022	24.00	24.00	0.00	0.00	12,344
14 Oct 2010	43.50	44.15	0.65	1.49	12,341
28 Jan 2020	40.47	40.19	-0.28	-0.69	12,184
10 Aug 2016	126.30	126.31	0.01	0.01	12,137
29 Nov 2005	23.00	23.00	0.00	0.00	11,981
20 Feb 2018	88.50	88.50	0.00	0.00	11,883
16 Jul 2024	8.50	8.50	0.00	0.00	11,857
22 Jul 2005	18.40	18.50	0.10	0.54	11,800
09 Dec 2022	21.25	21.56	0.31	1.46	11,755
15 Sep 2022	23.00	23.00	0.00	0.00	11,718
11 Dec 2007	27.50	27.50	0.00	0.00	11,702
21 Sep 2022	22.90	22.90	0.00	0.00	11,638
18 Mar 2022	23.99	24.00	0.01	0.04	11,615
21 Apr 2010	39.12	39.12	0.00	0.00	11,511
21 Oct 2005	22.81	23.32	0.51	2.24	11,500
14 Jul 2022	23.50	23.45	-0.05	-0.21	11,402
22 Oct 2021	30.60	30.69	0.09	0.29	11,400
15 Aug 2022	23.44	23.19	-0.25	-1.07	11,373
17 Jun 2005	21.49	21.49	0.00	0.00	11,335
24 Feb 2010	40.15	40.15	0.00	0.00	11,310
24 Jan 2007	23.98	23.98	0.00	0.00	11,308
17 Sep 2021	30.99	30.99	0.00	0.00	11,290
12 Dec 2022	21.56	21.61	0.05	0.23	11,255
13 Dec 2022	21.61	22.00	0.39	1.80	11,255
30 Jan 2014	118.00	118.00	0.00	0.00	11,247
04 Jun 2008	30.14	30.28	0.14	0.46	11,222
18 Mar 2021	32.99	32.96	-0.03	-0.09	11,149
26 Jan 2021	35.40	35.39	-0.01	-0.03	11,044
20 Feb 2008	27.63	27.63	0.00	0.00	11,034
24 Jul 2013	117.56	118.00	0.00	0.00	11,004
15 Jan 2008	27.50	27.50	0.00	0.00	11,000
04 Feb 2014	118.00	118.00	0.00	0.00	10,999
31 Mar 2020	33.68	33.77	0.09	0.27	10,995
20 Apr 2020	30.93	30.90	-0.03	-0.10	10,991
08 Jan 2014	120.01	120.00	-0.01	-0.01	10,965
04 Jul 2023	12.00	12.00	0.00	0.00	10,917
22 Feb 2008	27.63	27.63	0.00	0.00	10,871
27 Oct 2021	30.60	30.27	-0.33	-1.08	10,864
22 Sep 2021	30.84	30.97	0.13	0.42	10,730
03 May 2005	22.00	22.00	0.00	0.00	10,709
28 Mar 2023	16.51	16.50	-0.01	-0.06	10,703
18 Apr 2006	23.00	23.00	0.00	0.00	10,690
16 Jun 2021	32.11	32.13	0.02	0.06	10,626
02 Nov 2005	23.90	23.90	0.00	0.00	10,621
15 May 2024	9.00	8.69	-0.31	-3.44	10,589
19 Sep 2006	23.14	23.14	0.00	0.00	10,578
12 Nov 2021	28.40	29.68	1.28	4.51	10,576
16 Mar 2016	126.30	126.30	0.00	0.00	10,560
29 Oct 2021	30.60	30.59	-0.01	-0.03	10,548
26 Sep 2022	22.90	22.90	0.00	0.00	10,507
21 Apr 2023	16.50	16.00	-0.50	-3.03	10,485
28 Jun 2018	88.50	88.50	0.00	0.00	10,466
15 Oct 2008	30.00	29.75	-0.25	-0.83	10,466
11 Jul 2023	11.97	11.49	-0.48	-4.01	10,453
20 Apr 2010	39.12	39.12	0.00	0.00	10,435
05 Nov 2008	29.00	29.00	0.00	0.00	10,380
23 Aug 2023	11.18	11.15	-0.03	-0.27	10,366
17 Jan 2006	23.04	23.04	0.00	0.00	10,350
14 Jun 2021	32.15	32.18	0.03	0.09	10,326
31 Jan 2020	40.00	40.03	0.03	0.08	10,311
17 Mar 2023	17.20	17.03	-0.17	-0.99	10,309
12 Oct 2018	88.89	88.99	0.10	0.11	10,300
29 Sep 2023	10.20	10.20	0.00	0.00	10,286
30 Jun 2010	40.30	40.60	0.30	0.74	10,283
13 Jan 2023	21.95	21.01	-0.94	-4.28	10,209
30 Dec 2019	41.60	41.54	-0.06	-0.14	10,195
01 Jul 2005	20.39	20.39	0.00	0.00	10,195
26 Mar 2024	9.72	10.08	0.36	3.70	10,151
24 Apr 2023	16.00	15.91	-0.09	-0.56	10,140
28 Oct 2021	30.27	30.60	0.33	1.09	10,109
20 Mar 2023	17.03	17.03	0.00	0.00	10,106
15 Nov 2023	9.80	9.60	-0.20	-2.04	10,064
23 May 2024	9.00	9.25	0.25	2.78	10,062
28 Jun 2010	40.21	40.30	0.10	0.25	10,060
13 Jul 2020	34.25	34.41	0.16	0.47	10,050
11 Oct 2018	88.71	88.89	0.18	0.20	10,000
04 Feb 2019	95.40	95.40	0.00	0.00	10,000
25 Jan 2006	23.00	23.00	0.00	0.00	10,000
18 Apr 2007	25.63	25.66	0.03	0.12	10,000
06 Apr 2009	23.52	23.54	0.02	0.09	10,000
22 Sep 2009	27.15	27.16	0.01	0.04	10,000
28 Mar 2011	50.26	50.28	0.01	0.02	10,000
14 Jul 2014	118.00	118.00	0.00	0.00	10,000
27 Mar 2015	125.06	125.05	-0.01	-0.01	10,000
23 Sep 2016	127.00	127.02	0.02	0.02	10,000
24 Nov 2016	126.80	127.00	0.00	0.00	10,000
20 Dec 2016	126.95	126.90	-0.05	-0.04	10,000
01 May 2023	16.48	16.50	0.02	0.12	10,000
09 May 2023	16.22	16.50	0.28	1.73	10,000
27 Feb 2024	9.00	9.00	0.00	0.00	10,000
06 Jan 2011	47.81	47.83	0.02	0.04	9,962
13 Jan 2022	28.37	28.34	-0.03	-0.11	9,955
08 Aug 2023	11.35	11.30	-0.05	-0.44	9,944
17 Oct 2006	23.17	23.17	0.00	0.00	9,924
27 Jan 2021	35.39	35.39	0.00	0.00	9,896
09 Sep 2021	31.32	31.01	-0.31	-0.99	9,890
05 Apr 2023	16.79	16.51	-0.28	-1.67	9,873
29 Mar 2022	23.74	23.63	-0.11	-0.46	9,866
09 May 2024	10.00	10.00	0.00	0.00	9,854
05 Feb 2020	40.15	40.00	-0.15	-0.37	9,803
27 Jun 2006	23.05	23.00	-0.05	-0.22	9,791
03 Nov 2020	33.39	33.41	0.02	0.06	9,772
14 Mar 2018	88.50	88.50	0.00	0.00	9,753
19 Oct 2005	21.83	22.81	0.98	4.49	9,751
29 May 2014	118.04	118.03	-0.01	-0.01	9,699
17 Jan 2024	8.90	8.82	-0.08	-0.90	9,699
25 Oct 2005	23.55	23.55	0.00	0.00	9,633
03 Jun 2024	10.08	10.25	0.17	1.69	9,632
13 Jan 2006	23.04	23.04	0.00	0.00	9,626
05 Oct 2005	21.25	21.25	0.00	0.00	9,587
08 Apr 2009	23.54	23.50	-0.04	-0.17	9,520
15 Aug 2013	117.05	117.05	0.00	0.00	9,500
25 Jan 2021	35.38	35.40	0.02	0.06	9,493
30 Jun 2011	54.27	55.00	0.73	1.34	9,470
02 Sep 2008	31.01	31.03	0.02	0.06	9,408
19 Mar 2010	40.00	40.00	0.00	0.00	9,380
05 May 2020	31.00	31.00	0.00	0.00	9,333
16 Jan 2008	27.50	27.50	0.00	0.00	9,323
27 Mar 2009	23.52	23.52	0.00	0.00	9,303
16 Jan 2023	21.01	20.17	-0.84	-4.00	9,296
20 Apr 2021	32.91	32.96	0.05	0.15	9,255
14 Mar 2022	23.85	24.00	0.15	0.63	9,253
27 Jul 2015	125.35	125.35	0.00	0.00	9,239
12 Aug 2016	126.31	126.31	0.00	0.00	9,210
11 Sep 2009	26.40	26.42	0.02	0.08	9,166
24 Jan 2023	21.85	21.29	-0.56	-2.56	9,164
04 Dec 2019	40.00	40.84	0.84	2.10	9,160
23 Nov 2023	9.55	9.51	-0.04	-0.42	9,155
18 Oct 2006	23.20	23.20	0.00	0.00	9,139
11 Jul 2018	87.00	86.83	-0.17	-0.20	9,090
16 Aug 2005	18.30	18.30	0.00	0.00	9,024
01 Apr 2011	51.00	52.00	1.00	1.96	9,022
24 Dec 2010	47.75	47.80	0.05	0.10	9,000
29 Jun 2017	126.00	125.94	-0.06	-0.05	8,950
24 Feb 2006	23.06	23.06	0.00	0.00	8,932
15 Jul 2008	30.11	30.15	0.04	0.13	8,920
30 Jan 2020	40.00	40.00	0.00	0.00	8,919
06 Feb 2007	24.00	24.00	0.00	0.00	8,900
28 Jan 2021	35.39	35.38	-0.01	-0.03	8,821
18 Jan 2017	127.03	127.03	-0.03	-0.02	8,613
28 Apr 2022	23.72	23.85	0.13	0.55	8,558
29 Jul 2005	18.40	18.40	0.00	0.00	8,550
03 Jun 2022	23.50	23.50	0.00	0.00	8,530
16 Jan 2020	41.20	41.20	0.00	0.00	8,468
10 Jul 2023	11.60	11.97	0.37	3.19	8,465
23 Aug 2005	18.50	18.50	0.00	0.00	8,455
16 Sep 2022	23.00	23.00	0.00	0.00	8,428
25 Sep 2020	36.15	35.38	-0.77	-2.13	8,395
26 Aug 2005	18.81	18.81	0.00	0.00	8,386
08 Dec 2022	21.25	21.25	0.00	0.00	8,359
03 Mar 2023	19.00	18.63	-0.37	-1.95	8,322
30 Sep 2015	126.00	126.01	0.01	0.01	8,278
02 Feb 2007	24.00	24.00	0.00	0.00	8,201
24 Nov 2021	29.00	28.54	-0.46	-1.59	8,178
18 Apr 2023	16.25	16.43	0.18	1.11	8,173
09 Aug 2021	32.00	31.98	-0.02	-0.06	8,172
18 Jul 2013	117.51	117.56	0.49	0.42	8,148
03 Nov 2008	28.97	28.90	-0.07	-0.24	8,087
02 Mar 2017	127.00	126.99	-0.01	-0.01	8,086
10 Feb 2023	20.00	20.00	0.00	0.00	8,084
23 Jun 2023	12.50	12.50	0.00	0.00	8,066
09 Nov 2016	127.00	126.95	-0.05	-0.04	8,000
24 Mar 2023	16.79	16.51	-0.28	-1.67	7,936
01 May 2014	118.00	118.00	0.00	0.00	7,895
30 Sep 2016	127.05	127.05	0.00	0.00	7,888
06 Oct 2020	35.24	35.01	-0.23	-0.65	7,861
30 Apr 2024	10.07	10.00	-0.07	-0.70	7,839
04 Apr 2014	118.00	118.01	0.01	0.01	7,788
03 Oct 2008	30.50	30.44	-0.06	-0.20	7,734
31 Mar 2023	16.52	16.70	0.18	1.09	7,703
05 Dec 2022	22.00	21.71	-0.29	-1.32	7,694
29 Jan 2020	40.19	40.00	-0.19	-0.47	7,661
16 Apr 2024	14.09	13.01	-1.08	-7.67	7,651
16 May 2024	8.69	9.00	0.31	3.57	7,645
19 Aug 2013	117.05	117.05	0.00	0.00	7,630
07 Mar 2012	63.56	65.01	1.45	2.28	7,616
10 Jul 2013	117.50	117.51	0.01	0.01	7,600
19 May 2023	14.50	14.43	-0.07	-0.48	7,570
04 Apr 2023	16.80	16.79	-0.01	-0.06	7,562
10 Aug 2021	31.98	31.90	-0.08	-0.25	7,535
17 Nov 2011	59.21	60.01	0.80	1.35	7,528
25 May 2023	13.95	13.72	-0.23	-1.65	7,413
30 Apr 2009	23.50	23.50	0.00	0.00	7,400
03 Oct 2023	10.20	10.09	-0.11	-1.08	7,392
26 Jan 2024	8.75	8.70	-0.05	-0.57	7,383
14 Dec 2007	27.50	27.50	0.00	0.00	7,380
05 Oct 2018	88.21	88.00	-0.21	-0.24	7,363
17 Jul 2024	8.50	8.50	0.00	0.00	7,357
16 Sep 2020	36.00	35.00	-1.00	-2.78	7,353
11 Oct 2019	105.00	104.50	-0.50	-0.48	7,342
09 Jan 2007	23.98	23.98	0.00	0.00	7,313
17 Feb 2006	23.00	23.00	0.00	0.00	7,306
25 Aug 2021	32.00	31.57	-0.43	-1.34	7,298
16 Apr 2020	30.90	30.90	0.00	0.00	7,280
13 Dec 2018	95.07	95.07	0.00	0.00	7,266
04 Oct 2005	20.00	21.56	1.56	7.80	7,250
24 Mar 2015	125.03	125.04	0.02	0.02	7,238
11 May 2012	68.47	68.50	0.02	0.03	7,235
02 Sep 2005	18.81	18.82	0.01	0.05	7,200
31 Jul 2007	26.90	26.90	0.00	0.00	7,159
19 Dec 2006	23.90	23.90	0.00	0.00	7,150
03 Aug 2023	11.08	11.24	0.16	1.44	7,145
19 Jan 2023	20.78	21.06	0.28	1.35	7,104
13 Sep 2016	126.32	127.00	0.68	0.54	7,042
10 Oct 2007	27.00	27.00	0.00	0.00	7,007
02 Jun 2020	32.00	35.00	3.00	9.38	7,000
18 Sep 2009	27.00	27.15	0.15	0.56	7,000
08 May 2023	16.43	16.22	-0.21	-1.28	6,978
13 Jun 2022	23.35	23.35	0.00	0.00	6,951
19 Dec 2017	100.00	99.09	-0.91	-0.91	6,948
10 Nov 2021	30.00	28.90	-1.10	-3.67	6,947
30 Jan 2007	24.00	24.00	0.00	0.00	6,940
06 Sep 2023	10.55	10.66	0.11	1.04	6,918
20 Dec 2022	21.99	21.72	-0.27	-1.23	6,902
24 May 2005	21.99	21.90	-0.09	-0.41	6,847
04 Mar 2022	25.00	24.89	-0.11	-0.44	6,831
18 May 2023	14.18	14.50	0.32	2.26	6,830
16 Jul 2018	86.83	87.22	0.39	0.45	6,826
29 Nov 2022	21.98	22.00	0.02	0.09	6,824
20 Apr 2022	23.99	23.97	-0.02	-0.08	6,795
21 Jan 2011	48.56	49.00	0.35	0.72	6,768
28 May 2024	10.04	10.01	-0.03	-0.30	6,742
27 May 2008	29.68	30.10	0.42	1.42	6,629
25 Jul 2019	110.27	110.25	-0.02	-0.02	6,606
25 May 2011	53.21	54.00	0.50	0.94	6,600
06 Mar 2024	9.20	9.29	0.09	0.98	6,580
31 Jan 2019	95.40	95.40	0.00	0.00	6,570
28 Nov 2007	27.01	27.25	0.24	0.89	6,532
16 Feb 2009	23.00	23.01	0.01	0.04	6,500
01 Sep 2022	23.20	23.06	-0.14	-0.60	6,490
10 Feb 2021	34.85	33.02	-1.83	-5.25	6,449
26 Jan 2023	21.00	21.57	0.57	2.71	6,444
01 Apr 2010	40.00	40.00	0.00	0.00	6,430
14 Apr 2023	16.50	16.22	-0.28	-1.70	6,422
10 Jan 2024	8.90	8.90	0.00	0.00	6,383
20 Oct 2006	23.40	23.40	0.00	0.00	6,375
17 Mar 2021	32.41	32.99	0.58	1.79	6,363
05 May 2022	24.00	23.97	-0.03	-0.12	6,341
02 Sep 2022	23.06	23.27	0.21	0.91	6,331
25 Nov 2020	32.00	32.50	0.50	1.56	6,291
10 Jul 2024	8.50	8.50	0.00	0.00	6,259
08 Mar 2022	24.01	24.46	0.45	1.87	6,241
29 Nov 2012	80.56	80.62	0.06	0.07	6,228
29 Jun 2007	26.99	26.99	0.00	0.00	6,226
02 Mar 2023	19.19	19.00	-0.19	-0.99	6,214
24 Aug 2021	31.65	32.00	0.35	1.11	6,205
27 May 2020	31.21	31.20	-0.01	-0.03	6,198
26 Nov 2020	32.50	32.50	0.00	0.00	6,175
11 Jan 2006	23.04	23.04	0.00	0.00	6,173
10 May 2021	32.98	32.54	-0.44	-1.33	6,163
12 Apr 2023	16.50	16.50	0.00	0.00	6,148
17 Apr 2023	16.22	16.25	0.03	0.18	6,096
26 Feb 2014	118.00	118.00	0.00	0.00	6,089
15 Aug 2008	30.00	30.00	0.00	0.00	6,086
11 Jun 2021	32.19	32.15	-0.04	-0.12	6,076
17 May 2023	15.00	14.18	-0.82	-5.47	6,072
11 May 2020	31.00	31.00	0.00	0.00	6,068
24 Aug 2022	23.45	23.41	-0.04	-0.17	6,030
28 Oct 2022	21.51	21.79	0.28	1.30	6,019
05 May 2023	16.50	16.43	-0.07	-0.42	6,017
16 Dec 2015	126.24	126.22	-0.24	-0.19	6,006
19 Apr 2023	16.43	16.50	0.07	0.43	6,002
16 Sep 2009	26.50	27.00	0.45	1.69	6,000
16 Apr 2008	28.54	28.58	0.04	0.14	5,994
21 Nov 2023	9.59	9.55	-0.04	-0.42	5,992
31 Oct 2018	90.00	90.02	0.02	0.02	5,957
01 Apr 2016	126.27	126.28	0.00	0.00	5,942
22 Oct 2013	118.20	118.21	0.00	0.00	5,924
07 Mar 2023	18.60	18.49	-0.11	-0.59	5,915
10 Jan 2011	47.84	48.00	0.16	0.33	5,900
09 Apr 2024	15.63	15.49	-0.14	-0.90	5,890
04 Feb 2016	126.30	126.30	0.00	0.00	5,872
29 Jun 2022	23.35	23.35	0.00	0.00	5,859
09 Oct 2023	10.10	10.05	-0.05	-0.50	5,846
16 Apr 2013	93.10	93.95	0.85	0.91	5,833
30 Sep 2008	30.50	30.50	0.00	0.00	5,825
24 Feb 2011	50.00	50.00	0.50	1.01	5,800
22 Jul 2020	34.78	34.83	0.05	0.14	5,783
15 Mar 2013	90.12	92.51	2.40	2.66	5,756
14 Jul 2021	32.16	32.29	0.13	0.40	5,717
29 Dec 2020	35.35	35.30	-0.05	-0.14	5,707
22 Jan 2021	35.31	35.38	0.07	0.20	5,664
04 Jul 2024	8.50	8.53	0.03	0.35	5,657
21 Oct 2020	33.50	33.45	-0.05	-0.15	5,652
23 Oct 2023	10.00	9.51	-0.49	-4.90	5,640
22 May 2009	23.50	23.50	0.00	0.00	5,635
20 Oct 2020	33.50	33.50	0.00	0.00	5,623
14 Mar 2023	18.05	18.32	0.27	1.50	5,620
28 Jan 2019	95.40	95.40	0.00	0.00	5,603
01 Jul 2022	23.35	22.76	-0.59	-2.53	5,595
07 Jul 2006	23.00	23.00	0.00	0.00	5,592
12 Jan 2017	127.00	127.02	0.02	0.02	5,580
22 Dec 2023	9.00	9.00	0.00	0.00	5,575
15 Jul 2021	32.29	32.50	0.21	0.65	5,543
24 Oct 2007	27.00	27.00	0.00	0.00	5,539
04 Nov 2008	28.90	29.00	0.10	0.35	5,528
04 Jun 2018	88.40	88.49	0.09	0.10	5,500
01 Jun 2011	54.01	54.01	0.04	0.07	5,500
05 Dec 2023	9.27	9.27	0.00	0.00	5,500
24 Jul 2009	23.78	24.00	0.22	0.92	5,492
29 Sep 2022	22.65	22.44	-0.21	-0.93	5,438
19 Sep 2019	106.00	105.99	-0.01	-0.01	5,431
30 Jul 2008	31.50	31.50	0.00	0.00	5,416
26 Jul 2005	18.50	18.50	0.00	0.00	5,413
09 Jun 2023	13.00	12.86	-0.14	-1.08	5,405
13 Feb 2020	38.70	38.52	-0.18	-0.47	5,403
24 Jan 2006	23.05	23.05	0.00	0.00	5,400
06 Jul 2012	70.17	70.31	0.14	0.20	5,363
28 May 2019	112.00	111.38	-0.62	-0.55	5,338
30 Sep 2020	35.33	35.05	-0.28	-0.79	5,332
15 Jun 2021	32.18	32.11	-0.07	-0.22	5,328
06 Feb 2014	118.00	118.00	0.00	0.00	5,320
15 Apr 2024	15.19	14.09	-1.10	-7.24	5,312
11 Jan 2013	87.60	87.61	0.01	0.01	5,300
04 Aug 2021	32.00	32.00	0.00	0.00	5,300
03 Jul 2024	8.50	8.50	0.00	0.00	5,292
28 Nov 2023	9.25	9.00	-0.25	-2.70	5,286
04 Mar 2021	33.88	33.36	-0.52	-1.53	5,281
11 Jul 2006	23.00	23.00	0.00	0.00	5,280
27 Feb 2014	118.00	118.00	0.00	0.00	5,262
28 Sep 2018	88.44	88.44	0.00	0.00	5,257
04 Sep 2008	31.03	31.03	0.00	0.00	5,248
16 Sep 2021	30.99	30.99	0.00	0.00	5,234
20 Mar 2024	9.31	8.93	-0.38	-4.08	5,211
18 Mar 2019	96.02	96.03	0.01	0.01	5,207
01 Oct 2018	88.44	88.44	0.00	0.00	5,185
12 May 2023	16.00	15.01	-0.99	-6.19	5,185
28 Jun 2021	32.00	31.60	-0.40	-1.25	5,172
06 Dec 2018	95.70	95.40	-0.30	-0.31	5,167
29 Oct 2018	90.00	90.00	0.00	0.00	5,136
14 Oct 2022	22.36	22.05	-0.31	-1.39	5,135
25 Feb 2022	25.94	24.71	-1.23	-4.74	5,130
19 Jul 2021	32.50	32.51	0.01	0.03	5,126
08 Apr 2014	118.00	118.01	0.01	0.01	5,125
19 Jan 2012	61.38	61.42	0.04	0.06	5,124
11 Apr 2008	28.53	28.54	0.01	0.04	5,109
02 Jul 2020	34.08	34.01	-0.07	-0.21	5,100
30 Oct 2007	27.05	27.05	0.00	0.00	5,100
01 Jul 2016	126.28	126.28	0.00	0.00	5,100
24 Nov 2010	45.20	45.51	0.08	0.18	5,089
05 Jul 2023	12.00	11.20	-0.80	-6.67	5,073
27 Nov 2013	120.01	120.01	0.00	0.00	5,065
02 Jul 2010	40.60	40.60	0.00	0.00	5,064
25 Apr 2008	28.78	28.78	0.00	0.00	5,060
15 Nov 2005	23.90	23.84	-0.06	-0.25	5,050
29 Nov 2006	24.00	24.00	0.00	0.00	5,040
02 Jun 2023	13.00	13.00	0.00	0.00	5,024
04 Aug 2023	11.24	11.25	0.01	0.09	5,021
22 Apr 2008	28.58	28.75	0.17	0.60	5,017
12 Dec 2017	107.75	102.86	-4.89	-4.54	5,016
17 May 2022	23.88	23.50	-0.38	-1.59	5,013
23 Feb 2024	9.00	9.00	0.00	0.00	5,010
01 Dec 2022	22.00	22.00	0.00	0.00	5,008
16 Jan 2015	121.34	121.37	0.03	0.02	5,007
13 Jul 2012	70.51	70.61	0.11	0.16	5,003
26 Jun 2019	110.26	110.27	0.01	0.01	5,000
13 Oct 2008	30.40	30.00	-0.40	-1.32	5,000
04 Sep 2009	24.50	26.03	0.38	1.48	5,000
05 Jul 2010	40.60	40.61	0.01	0.02	5,000
07 Jul 2010	40.61	40.75	0.14	0.34	5,000
29 Oct 2010	44.50	44.75	0.09	0.20	5,000
09 Apr 2013	93.02	93.06	0.04	0.04	5,000
17 Apr 2013	93.95	95.00	1.05	1.12	5,000
05 Jul 2013	117.03	117.25	0.21	0.18	5,000
27 Jan 2015	122.02	122.10	0.08	0.07	5,000
23 Nov 2015	126.10	126.15	0.00	0.00	5,000
29 Sep 2016	127.02	127.05	0.03	0.02	5,000
03 Apr 2024	11.70	12.45	0.75	6.41	5,000
15 Nov 2013	120.00	120.00	0.00	0.00	4,997
11 Dec 2023	9.27	9.38	0.11	1.19	4,973
14 Aug 2020	36.00	36.11	0.11	0.31	4,970
21 Jul 2015	125.35	125.35	0.00	0.00	4,970
05 Oct 2021	30.95	30.89	-0.06	-0.19	4,950
07 Aug 2015	125.36	125.37	0.01	0.01	4,921
08 Dec 2020	33.22	34.30	1.08	3.25	4,900
15 Oct 2021	30.93	30.93	0.00	0.00	4,894
09 Mar 2022	24.46	24.00	-0.46	-1.88	4,885
19 Apr 2013	97.00	97.00	0.00	0.00	4,875
21 Jul 2023	11.50	11.49	-0.01	-0.09	4,869
25 Jan 2023	21.29	21.00	-0.29	-1.36	4,860
11 Feb 2014	118.00	118.00	0.00	0.00	4,845
08 May 2009	23.50	23.50	0.00	0.00	4,842
18 Jan 2023	20.00	20.78	0.78	3.90	4,826
29 Aug 2006	23.01	23.01	0.00	0.00	4,814
03 Aug 2021	32.00	32.00	0.00	0.00	4,814
13 Mar 2015	125.04	125.05	0.01	0.01	4,800
25 Oct 2022	22.00	21.87	-0.13	-0.59	4,793
14 Sep 2007	27.00	27.00	0.00	0.00	4,780
22 Jan 2015	121.43	122.00	0.57	0.47	4,780
13 Mar 2024	9.30	9.36	0.06	0.65	4,773
03 Aug 2018	87.00	87.99	0.99	1.14	4,768
23 Jan 2023	21.63	21.85	0.22	1.02	4,754
24 Aug 2007	27.00	27.00	0.00	0.00	4,748
05 Jan 2023	21.92	21.96	0.04	0.18	4,724
07 Jun 2005	21.65	21.65	0.00	0.00	4,700
02 Apr 2024	11.04	11.70	0.66	5.98	4,696
04 Jul 2006	23.00	23.00	0.00	0.00	4,689
09 Aug 2022	23.45	23.45	0.00	0.00	4,666
07 Nov 2022	21.79	21.68	-0.11	-0.50	4,659
05 Feb 2013	88.05	88.11	0.06	0.07	4,636
08 Jun 2011	54.10	54.02	54.02	0.00	4,614
22 Mar 2019	96.06	96.06	0.00	0.00	4,597
29 Jul 2019	110.25	110.20	-0.05	-0.05	4,580
12 Feb 2019	95.50	95.50	0.00	0.00	4,573
31 Oct 2022	21.79	22.00	0.21	0.96	4,570
21 Dec 2022	21.72	21.99	0.27	1.24	4,552
29 Dec 2015	126.26	126.27	0.01	0.01	4,528
27 Jan 2023	21.57	21.95	0.38	1.76	4,523
20 Jan 2023	21.06	21.63	0.57	2.71	4,512
06 Jan 2023	21.96	22.00	0.04	0.18	4,507
26 Oct 2022	21.87	22.00	0.13	0.59	4,502
06 Dec 2022	21.71	22.00	0.29	1.34	4,502
16 Dec 2022	21.74	22.00	0.26	1.20	4,502
04 Jan 2023	21.32	21.92	0.60	2.81	4,502
09 Mar 2015	125.02	125.04	0.02	0.02	4,500
16 Mar 2021	33.00	32.41	-0.59	-1.79	4,496
07 Feb 2023	20.50	20.00	-0.50	-2.44	4,487
27 Jun 2023	12.48	12.30	-0.18	-1.44	4,487
27 Feb 2023	19.61	19.65	0.04	0.20	4,476
15 Feb 2023	19.94	19.76	-0.18	-0.90	4,475
25 Jan 2022	27.99	27.99	0.00	0.00	4,458
13 Apr 2022	23.99	23.99	0.00	0.00	4,429
07 Sep 2022	23.40	23.31	-0.09	-0.38	4,394
04 Jul 2013	117.00	117.03	0.04	0.03	4,338
26 Mar 2020	34.75	33.80	-0.95	-2.73	4,323
15 Aug 2018	88.49	88.53	0.04	0.05	4,304
30 Oct 2020	33.44	33.39	-0.05	-0.15	4,299
15 Apr 2021	32.93	32.92	-0.01	-0.03	4,296
18 Aug 2023	11.25	11.30	0.05	0.44	4,272
01 Dec 2014	121.00	121.25	0.25	0.21	4,250
28 Jun 2013	116.00	117.00	1.00	0.86	4,244
03 Feb 2010	34.00	35.00	1.00	2.94	4,229
04 Jan 2024	8.97	8.90	-0.07	-0.78	4,216
02 Jun 2022	23.41	23.50	0.09	0.38	4,214
18 Nov 2019	102.28	102.12	-0.16	-0.16	4,212
10 Sep 2009	26.30	26.40	-0.35	-1.31	4,204
19 Apr 2010	39.10	39.12	0.02	0.05	4,200
19 Jan 2010	32.53	32.66	0.03	0.09	4,180
02 Aug 2022	23.40	23.40	0.00	0.00	4,179
07 Jan 2020	41.24	41.21	-0.03	-0.07	4,165
20 Sep 2016	126.75	126.75	0.00	0.00	4,160
17 Nov 2021	29.25	29.98	0.73	2.50	4,130
08 Jul 2022	22.70	23.50	0.80	3.52	4,127
18 Feb 2022	25.95	25.94	-0.01	-0.04	4,112
31 Oct 2014	118.61	118.77	0.16	0.14	4,110
12 Mar 2020	38.00	38.02	0.02	0.05	4,108
26 Jul 2018	87.00	87.00	0.00	0.00	4,086
26 Apr 2022	23.91	23.89	-0.02	-0.08	4,084
30 Aug 2006	23.01	23.05	0.04	0.17	4,000
05 Oct 2007	27.00	27.01	0.01	0.04	4,000
04 Sep 2014	118.01	118.02	0.01	0.01	4,000
14 Jun 2016	126.28	126.28	0.00	0.00	4,000
24 Jun 2016	126.28	126.29	0.01	0.01	4,000
08 Oct 2021	30.94	30.94	0.00	0.00	4,000
28 Jan 2022	27.98	27.58	-0.40	-1.43	3,999
27 Jul 2012	71.31	71.56	0.25	0.35	3,997
03 Aug 2007	26.90	26.91	0.01	0.04	3,996
07 May 2024	10.05	10.00	-0.05	-0.50	3,993
24 Nov 2020	33.22	32.00	-1.22	-3.67	3,959
11 Apr 2024	15.49	15.19	-0.30	-1.94	3,954
22 Feb 2010	40.15	40.15	0.00	0.00	3,930
28 Jan 2009	23.00	23.00	0.00	0.00	3,913
28 Jan 2013	88.00	88.00	0.00	0.00	3,902
31 Mar 2021	32.91	32.92	0.01	0.03	3,901
16 May 2006	23.01	23.01	0.00	0.00	3,900
07 Jun 2006	23.04	23.06	0.02	0.09	3,869
17 Sep 2015	125.43	125.43	0.00	0.00	3,863
01 Jun 2023	13.00	13.00	0.00	0.00	3,863
04 Jan 2006	23.02	23.02	0.00	0.00	3,837
27 Sep 2006	23.15	23.15	0.00	0.00	3,832
09 Sep 2013	118.00	118.00	0.00	0.00	3,799
05 Jun 2024	10.00	10.00	0.00	0.00	3,798
04 May 2021	32.97	32.98	0.01	0.03	3,794
14 Feb 2006	23.00	23.00	0.00	0.00	3,780
17 Nov 2008	29.00	29.00	0.00	0.00	3,750
02 Mar 2007	24.66	24.99	0.33	1.34	3,733
21 Sep 2021	30.97	30.84	-0.13	-0.42	3,710
25 Jun 2020	34.95	33.76	-1.19	-3.40	3,705
04 Feb 2009	23.00	22.99	-0.01	-0.04	3,700
24 Aug 2012	73.37	73.50	0.13	0.18	3,700
12 Mar 2019	96.02	96.01	-0.01	-0.01	3,684
08 May 2020	31.00	31.00	0.00	0.00	3,675
06 Aug 2021	31.96	32.00	0.04	0.13	3,665
21 Jan 2010	32.66	32.71	0.03	0.09	3,664
23 Jun 2020	35.49	34.95	-0.54	-1.52	3,660
06 Jul 2015	125.35	125.35	0.00	0.00	3,660
04 Jun 2024	10.25	10.00	-0.25	-2.44	3,658
13 Dec 2016	127.00	127.00	0.00	0.00	3,647
23 Oct 2020	33.45	33.44	-0.01	-0.03	3,644
15 Jun 2011	54.22	54.23	0.02	0.04	3,638
08 Jan 2018	90.00	90.00	0.00	0.00	3,606
24 Jun 2019	111.69	110.25	-1.44	-1.29	3,606
14 Sep 2018	87.55	87.56	0.01	0.01	3,599
13 Oct 2006	23.15	23.15	0.00	0.00	3,568
21 Sep 2012	74.30	74.31	0.02	0.03	3,556
09 Oct 2007	27.00	27.00	0.00	0.00	3,546
05 Feb 2009	22.99	22.99	0.00	0.00	3,544
10 Jun 2016	126.30	126.28	-0.02	-0.02	3,544
20 Jul 2020	34.60	34.64	0.04	0.12	3,541
20 Nov 2007	27.00	27.00	0.00	0.00	3,510
08 Apr 2020	30.92	30.90	-0.02	-0.06	3,500
11 Jun 2008	30.28	30.30	0.02	0.07	3,500
06 Nov 2009	31.10	31.50	0.40	1.29	3,500
02 Jun 2011	54.01	54.10	0.05	0.09	3,500
27 Apr 2022	23.89	23.72	-0.17	-0.71	3,500
06 Feb 2024	8.78	8.72	-0.06	-0.68	3,500
17 Jun 2021	32.13	32.15	0.02	0.06	3,490
07 Feb 2020	38.00	39.27	1.27	3.34	3,461
22 Mar 2018	88.55	88.50	-0.05	-0.06	3,460
20 Sep 2021	30.99	30.97	-0.02	-0.06	3,445
29 May 2008	30.14	30.14	0.00	0.00	3,434
06 Aug 2015	125.40	125.36	-0.04	-0.03	3,434
14 Feb 2024	8.71	8.97	0.26	2.99	3,430
18 Dec 2015	126.00	126.25	0.25	0.20	3,424
23 Aug 2006	23.01	23.01	0.00	0.00	3,421
21 Feb 2022	25.94	25.92	-0.02	-0.08	3,420
10 Oct 2006	23.15	23.15	0.00	0.00	3,379
11 Mar 2022	24.00	23.85	-0.15	-0.62	3,365
31 Oct 2012	79.00	79.10	0.10	0.13	3,360
28 Nov 2018	94.50	95.00	0.50	0.53	3,354
24 Jul 2019	110.25	110.27	0.02	0.02	3,317
04 Jun 2021	32.50	32.19	-0.31	-0.95	3,305
20 May 2021	32.43	32.45	0.02	0.06	3,301
10 Sep 2021	31.01	31.00	-0.01	-0.03	3,301
24 May 2012	69.00	69.56	0.57	0.83	3,300
22 Mar 2016	126.28	126.27	-0.01	-0.01	3,300
06 Jan 2020	41.24	41.24	0.00	0.00	3,295
10 Oct 2023	10.05	10.05	0.00	0.00	3,286
08 Apr 2013	93.00	93.02	0.02	0.02	3,277
16 Nov 2020	33.29	33.22	-0.07	-0.21	3,259
29 Nov 2010	45.51	45.56	-0.04	-0.09	3,252
16 Nov 2015	126.04	126.04	0.00	0.00	3,252
26 May 2021	32.49	32.46	-0.03	-0.09	3,247
20 Feb 2024	9.00	8.79	-0.21	-2.33	3,240
05 Jul 2024	8.53	8.50	-0.03	-0.35	3,240
23 Mar 2022	24.00	24.00	0.00	0.00	3,224
30 Oct 2009	31.00	31.10	0.09	0.29	3,220
26 Mar 2013	92.51	92.66	0.15	0.16	3,220
07 Mar 2008	28.30	28.30	0.00	0.00	3,218
22 Mar 2006	24.00	23.95	-0.05	-0.21	3,212
27 Aug 2021	31.50	31.50	0.00	0.00	3,208
14 Dec 2018	95.07	95.40	0.33	0.35	3,206
21 May 2021	32.45	32.46	0.01	0.03	3,203
16 Mar 2020	38.00	37.00	-1.00	-2.63	3,201
15 Oct 2020	34.04	33.49	-0.55	-1.62	3,200
10 Aug 2010	41.01	41.04	0.02	0.05	3,200
25 Sep 2012	74.31	74.40	0.08	0.11	3,200
22 May 2020	31.40	31.26	-0.14	-0.45	3,196
08 Jul 2020	34.27	34.11	-0.16	-0.47	3,193
19 Jul 2023	11.50	11.43	-0.07	-0.61	3,176
05 Oct 2010	41.27	43.00	1.20	2.87	3,164
06 Jul 2022	22.50	22.50	0.00	0.00	3,164
23 Dec 2019	42.00	42.00	0.00	0.00	3,155
08 Jun 2020	37.31	36.75	-0.56	-1.50	3,154
18 Aug 2016	126.31	126.31	0.00	0.00	3,149
04 Apr 2022	23.99	24.26	0.27	1.13	3,144
18 Aug 2020	36.11	36.75	0.64	1.77	3,142
28 Jul 2021	32.50	32.48	-0.02	-0.06	3,139
31 Jan 2018	88.51	88.50	-0.01	-0.01	3,131
21 Sep 2020	36.40	36.00	-0.40	-1.10	3,130
19 Feb 2019	95.88	96.00	0.12	0.13	3,123
09 Jul 2024	8.29	8.50	0.21	2.53	3,122
20 Jun 2007	26.50	26.50	0.00	0.00	3,100
18 May 2021	32.51	32.49	-0.02	-0.06	3,097
11 Aug 2021	31.90	32.00	0.10	0.31	3,094
08 Mar 2021	33.36	33.11	-0.25	-0.75	3,076
10 Jun 2021	32.14	32.19	0.05	0.16	3,076
22 Apr 2010	39.12	39.20	0.08	0.20	3,054
24 Mar 2006	23.95	23.95	0.00	0.00	3,050
18 Jun 2019	112.00	111.69	-0.31	-0.28	3,048
26 Feb 2021	34.17	34.00	-0.17	-0.50	3,047
24 May 2021	32.46	32.49	0.03	0.09	3,047
14 May 2021	32.50	32.51	0.01	0.03	3,046
17 Dec 2013	120.03	120.03	0.00	0.00	3,040
10 Aug 2011	55.64	55.64	0.00	0.00	3,025
05 Sep 2023	10.76	10.55	-0.21	-1.95	3,016
19 May 2021	32.49	32.43	-0.06	-0.18	3,005
15 Apr 2016	126.30	126.29	-0.01	-0.01	3,004
27 Jul 2007	26.75	26.70	-0.05	-0.19	3,001
01 Apr 2020	33.77	30.93	-2.84	-8.41	3,000
17 Apr 2007	25.32	25.63	0.31	1.22	3,000
06 Dec 2010	47.00	47.05	0.05	0.11	3,000
15 Jul 2011	55.10	55.11	0.01	0.02	3,000
28 May 2012	69.56	69.59	0.02	0.03	3,000
22 Jun 2012	69.91	69.94	0.02	0.03	3,000
26 Jul 2012	71.22	71.31	0.05	0.07	3,000
01 Oct 2013	118.00	118.01	0.01	0.01	3,000
07 Oct 2021	30.99	30.94	-0.05	-0.16	3,000
20 Dec 2021	28.50	28.42	-0.08	-0.28	3,000
13 Jul 2022	23.50	23.50	0.00	0.00	3,000
29 Jul 2022	22.58	23.40	0.82	3.63	3,000
18 Oct 2022	22.06	22.25	0.19	0.86	3,000
16 Feb 2023	19.76	19.64	-0.12	-0.61	3,000
11 Aug 2023	11.30	11.25	-0.05	-0.44	3,000
20 Oct 2023	10.00	10.00	0.00	0.00	3,000
19 Jan 2011	48.50	48.56	0.15	0.31	2,993
11 Nov 2020	33.43	33.29	-0.14	-0.42	2,991
29 Apr 2008	28.80	28.85	0.05	0.17	2,984
02 Mar 2009	23.53	23.52	-0.01	-0.04	2,980
17 Jan 2011	50.00	48.50	-1.50	-3.00	2,960
12 May 2015	125.21	125.22	0.02	0.02	2,960
05 Sep 2006	23.10	23.10	0.00	0.00	2,950
21 Feb 2007	24.05	24.56	0.51	2.12	2,950
29 Mar 2023	16.50	16.52	0.02	0.12	2,947
22 Mar 2017	127.00	127.00	0.00	0.00	2,934
06 Nov 2013	120.00	120.00	0.00	0.00	2,930
07 Sep 2020	37.00	36.99	-0.01	-0.03	2,926
26 Oct 2005	23.55	23.82	0.27	1.15	2,921
09 Jan 2008	27.60	27.50	-0.10	-0.36	2,916
30 Oct 2018	90.00	90.00	0.00	0.00	2,905
12 Jul 2005	20.00	19.50	-0.50	-2.50	2,900
26 May 2011	54.00	54.01	0.01	0.02	2,900
30 Nov 2023	9.00	9.25	0.25	2.78	2,900
14 Aug 2008	30.00	30.00	0.00	0.00	2,890
12 Jun 2023	12.86	12.52	-0.34	-2.64	2,890
15 Aug 2023	11.25	11.25	0.00	0.00	2,880
13 Jan 2014	120.00	120.00	0.00	0.00	2,864
11 Nov 2021	28.90	28.40	-0.50	-1.73	2,850
11 Dec 2020	35.35	35.37	0.02	0.06	2,840
19 Jul 2022	23.45	23.42	-0.03	-0.13	2,820
13 Aug 2010	41.04	41.17	0.13	0.32	2,817
16 Nov 2022	21.68	22.00	0.32	1.48	2,816
16 Mar 2022	23.74	24.00	0.26	1.10	2,810
14 Dec 2005	23.02	23.02	0.00	0.00	2,800
18 May 2015	125.22	125.25	0.03	0.02	2,799
12 Feb 2021	34.99	35.08	0.09	0.26	2,778
21 May 2020	31.40	31.40	0.00	0.00	2,777
05 Jan 2016	126.29	126.30	0.01	0.01	2,744
05 Sep 2007	27.00	27.00	0.00	0.00	2,737
09 Dec 2014	121.26	121.26	0.00	0.00	2,726
22 Feb 2022	25.92	25.94	0.02	0.08	2,725
04 Oct 2022	22.31	22.32	0.01	0.04	2,725
24 Feb 2017	127.00	127.00	0.00	0.00	2,720
04 Dec 2009	32.24	32.31	0.04	0.12	2,700
06 May 2022	23.97	23.65	-0.32	-1.34	2,700
23 Jan 2015	122.00	122.00	0.00	0.00	2,694
11 Jul 2013	117.51	117.51	0.00	0.00	2,684
16 Sep 2015	125.43	125.43	0.00	0.00	2,657
29 Jan 2009	23.00	23.00	0.00	0.00	2,652
01 Feb 2018	88.50	88.50	0.00	0.00	2,650
30 Oct 2019	105.00	105.00	0.00	0.00	2,642
26 Sep 2012	74.40	74.33	-0.07	-0.09	2,634
03 Jan 2022	28.50	28.26	-0.24	-0.84	2,626
22 Jul 2015	125.35	125.40	0.05	0.04	2,616
10 May 2012	68.42	68.47	0.08	0.12	2,602
22 Sep 2023	10.20	10.20	0.00	0.00	2,600
29 Jan 2008	27.51	27.50	-0.01	-0.04	2,592
19 Feb 2009	23.01	23.15	0.14	0.61	2,592
25 Jan 2010	32.71	32.76	0.05	0.15	2,592
26 May 2010	39.38	39.51	0.12	0.30	2,592
09 Jul 2010	40.75	40.85	0.10	0.24	2,592
12 Jul 2013	117.51	117.51	0.00	0.00	2,592
05 Aug 2005	18.30	18.30	0.00	0.00	2,590
22 Jul 2021	32.49	32.49	0.00	0.00	2,584
07 Apr 2020	30.92	30.92	0.00	0.00	2,577
08 Dec 2011	60.95	61.00	0.06	0.10	2,568
15 Oct 2010	44.15	44.50	0.35	0.79	2,552
08 Mar 2019	96.02	96.41	0.39	0.41	2,550
31 Jul 2014	118.00	118.00	0.00	0.00	2,550
30 Aug 2023	11.00	11.00	0.00	0.00	2,545
26 Nov 2015	126.15	126.15	0.04	0.03	2,538
25 Jun 2010	39.51	40.21	0.00	0.00	2,530
28 May 2008	30.10	30.14	0.04	0.13	2,527
27 Jan 2022	27.99	27.98	-0.01	-0.04	2,526
31 Jul 2017	125.50	125.51	0.01	0.01	2,500
21 Jul 2006	23.00	23.00	0.00	0.00	2,500
02 Oct 2007	27.01	27.10	0.09	0.33	2,500
03 Jul 2012	70.07	70.11	0.03	0.04	2,500
09 Apr 2014	118.01	118.01	0.00	0.00	2,500
27 Jun 2014	118.00	118.00	0.00	0.00	2,500
12 Feb 2015	123.00	123.80	1.00	0.81	2,500
03 Jul 2015	126.00	125.35	-0.65	-0.52	2,500
16 Sep 2016	127.00	126.75	-0.25	-0.20	2,500
24 Oct 2016	127.05	127.00	-0.05	-0.04	2,500
27 Jul 2022	23.40	23.40	0.00	0.00	2,500
03 Jul 2023	12.10	12.00	-0.10	-0.83	2,500
10 Jun 2024	9.61	9.00	-0.61	-6.35	2,500
25 Mar 2019	96.06	96.06	0.00	0.00	2,499
23 Feb 2007	24.57	24.57	0.00	0.00	2,498
09 Aug 2018	87.99	88.00	0.01	0.01	2,497
03 Jan 2006	23.02	23.02	0.00	0.00	2,496
21 Feb 2006	23.01	23.01	0.00	0.00	2,492
17 Jan 2020	41.20	41.20	0.00	0.00	2,481
09 Oct 2015	126.01	126.01	-0.01	-0.01	2,480
12 Nov 2013	120.00	120.00	0.00	0.00	2,471
20 Mar 2015	125.04	125.03	-0.01	-0.01	2,466
18 Sep 2018	87.60	87.85	0.25	0.29	2,457
20 Dec 2023	8.90	9.00	0.10	1.12	2,457
06 Aug 2012	71.79	72.30	0.49	0.68	2,437
03 Nov 2014	118.77	119.00	0.23	0.19	2,425
25 Nov 2016	127.00	127.00	0.00	0.00	2,425
09 Jan 2019	95.37	95.40	0.03	0.03	2,419
22 Apr 2022	23.92	23.95	0.03	0.13	2,410
16 Dec 2021	28.50	28.50	0.00	0.00	2,404
28 Oct 2016	127.00	127.00	0.00	0.00	2,394
09 May 2012	68.40	68.42	0.01	0.02	2,380
01 Feb 2016	126.30	126.30	0.00	0.00	2,380
03 Nov 2006	24.00	24.00	0.00	0.00	2,372
11 Jul 2011	55.00	55.08	0.10	0.18	2,368
15 Apr 2010	39.02	39.07	0.02	0.05	2,356
23 Nov 2012	79.92	80.50	0.58	0.73	2,350
16 Nov 2007	27.06	27.00	-0.06	-0.22	2,344
09 Sep 2010	41.27	41.27	0.59	1.42	2,340
09 Jan 2013	87.60	87.60	0.00	0.00	2,340
30 Sep 2019	103.00	104.32	1.32	1.28	2,336
23 Nov 2021	29.71	29.00	-0.71	-2.39	2,334
14 Jan 2020	41.20	41.20	0.00	0.00	2,324
22 Feb 2021	34.37	34.17	-0.20	-0.58	2,320
22 Nov 2018	95.51	95.00	-0.51	-0.53	2,305
01 Mar 2022	25.06	25.00	-0.06	-0.24	2,295
06 Feb 2018	88.49	88.50	0.01	0.01	2,287
31 Jan 2013	88.00	88.01	0.00	0.00	2,286
02 Dec 2020	33.03	33.22	0.19	0.58	2,282
17 Oct 2014	118.22	118.23	0.01	0.01	2,264
10 Apr 2018	88.55	88.51	-0.04	-0.05	2,259
21 Aug 2018	88.53	88.55	0.02	0.02	2,256
04 Jan 2022	28.26	28.46	0.20	0.71	2,254
02 May 2023	16.50	16.47	-0.03	-0.18	2,253
12 Oct 2023	10.01	10.00	-0.01	-0.10	2,252
28 Jun 2023	12.30	12.00	-0.30	-2.44	2,238
31 Oct 2019	105.00	104.99	-0.01	-0.01	2,237
19 Sep 2023	10.28	10.21	-0.07	-0.68	2,232
01 Nov 2022	22.00	21.88	-0.12	-0.55	2,228
01 Nov 2019	104.99	102.29	-2.70	-2.57	2,227
06 Jun 2023	13.00	13.00	0.00	0.00	2,222
01 Jul 2010	40.60	40.60	0.00	0.00	2,217
12 Dec 2006	23.97	23.97	0.00	0.00	2,210
20 Jan 2006	23.04	23.04	0.00	0.00	2,200
29 Sep 2009	28.00	28.00	0.00	0.00	2,200
14 Apr 2010	39.00	39.02	0.04	0.10	2,200
23 Jul 2014	118.00	118.00	0.00	0.00	2,200
05 Dec 2011	60.95	60.95	0.00	0.00	2,175
09 Dec 2021	28.21	29.68	1.47	5.21	2,169
22 Sep 2015	125.43	125.43	0.00	0.00	2,162
26 May 2006	23.01	23.02	0.01	0.04	2,160
04 Feb 2010	35.00	36.50	1.50	4.29	2,150
26 Jan 2018	88.50	88.50	0.00	0.00	2,145
08 Jun 2022	23.42	23.40	-0.02	-0.09	2,140
03 Mar 2010	40.00	40.00	0.00	0.00	2,138
27 Oct 2008	28.99	28.97	-0.02	-0.07	2,130
24 Jan 2022	27.99	27.99	0.00	0.00	2,115
11 Jul 2016	126.28	126.28	0.00	0.00	2,107
19 Feb 2013	88.16	88.18	0.02	0.02	2,105
27 Jul 2020	35.00	34.76	-0.24	-0.69	2,100
06 Oct 2006	23.15	23.15	0.00	0.00	2,100
04 Jul 2022	22.76	22.50	-0.26	-1.14	2,090
21 Sep 2007	27.00	27.00	0.00	0.00	2,085
25 Oct 2006	23.40	23.50	0.10	0.43	2,084
12 Mar 2021	33.19	32.94	-0.25	-0.75	2,084
31 Mar 2011	51.00	51.00	0.00	0.00	2,060
17 Jun 2016	126.28	126.28	0.00	0.00	2,060
27 Jun 2007	26.51	26.66	0.15	0.57	2,050
22 Sep 2022	22.90	22.90	0.00	0.00	2,050
05 Jan 2007	24.00	23.99	-0.01	-0.04	2,049
04 Apr 2011	52.00	52.02	0.02	0.04	2,044
13 Jun 2007	25.45	25.55	0.10	0.39	2,043
12 May 2017	126.49	126.49	0.00	0.00	2,041
18 Feb 2015	123.80	125.00	1.00	0.81	2,040
29 Jul 2020	35.00	35.00	0.00	0.00	2,030
14 Jun 2022	23.35	23.35	0.00	0.00	2,024
05 Jul 2022	22.50	22.50	0.00	0.00	2,018
18 Dec 2019	42.50	42.50	0.00	0.00	2,013
12 Jul 2016	126.28	126.28	0.00	0.00	2,007
10 Jan 2006	23.04	23.04	0.00	0.00	2,005
05 Apr 2017	127.00	127.00	0.00	0.00	2,000
02 May 2018	88.51	88.50	-0.01	-0.01	2,000
17 May 2019	111.43	112.00	0.57	0.51	2,000
10 Dec 2019	41.00	42.00	1.00	2.44	2,000
19 Mar 2020	36.95	36.77	-0.18	-0.49	2,000
16 Jun 2006	23.05	23.05	0.00	0.00	2,000
16 Feb 2007	24.05	24.05	0.00	0.00	2,000
23 Oct 2007	27.00	27.00	0.00	0.00	2,000
18 Mar 2008	28.30	28.32	0.02	0.07	2,000
28 Apr 2008	28.78	28.80	0.02	0.07	2,000
01 May 2008	28.85	28.95	0.10	0.35	2,000
20 May 2009	23.50	23.56	0.06	0.26	2,000
08 Sep 2009	26.30	26.30	0.25	0.94	2,000
01 Dec 2009	32.10	32.24	0.08	0.25	2,000
02 Feb 2010	33.50	34.00	0.50	1.49	2,000
07 Jan 2011	47.83	47.84	0.01	0.02	2,000
09 Aug 2011	55.64	55.64	0.00	0.00	2,000
17 May 2012	68.50	68.60	0.09	0.13	2,000
25 Oct 2012	75.21	79.00	3.79	5.04	2,000
21 Nov 2012	79.31	79.90	0.60	0.76	2,000
23 Oct 2013	118.21	119.00	0.80	0.68	2,000
21 Jan 2015	121.41	121.43	0.01	0.01	2,000
10 May 2016	126.36	126.28	-0.08	-0.06	2,000
24 Dec 2021	28.50	28.50	0.00	0.00	2,000
20 Oct 2022	22.20	22.25	0.05	0.23	2,000
29 Dec 2022	21.99	21.01	-0.98	-4.46	2,000
21 Mar 2023	17.03	17.06	0.03	0.18	2,000
07 Jun 2023	13.00	13.00	0.00	0.00	2,000
24 Nov 2023	9.51	9.25	-0.26	-2.73	2,000
14 Aug 2014	118.00	118.00	0.00	0.00	1,998
27 Jun 2019	110.27	110.27	0.00	0.00	1,976
06 Apr 2020	32.35	30.92	-1.43	-4.42	1,976
17 Jul 2020	34.60	34.60	0.00	0.00	1,974
28 Aug 2020	36.66	36.65	-0.01	-0.03	1,972
20 May 2013	110.05	110.05	0.00	0.00	1,972
18 Oct 2005	21.65	21.83	0.18	0.83	1,963
14 Jun 2024	10.00	10.00	0.00	0.00	1,963
19 Sep 2014	118.09	118.10	0.00	0.00	1,957
19 Feb 2021	34.83	34.37	-0.46	-1.32	1,947
04 May 2017	127.00	126.50	-0.50	-0.39	1,946
25 Sep 2018	88.45	88.53	0.08	0.09	1,946
11 Jul 2012	70.31	70.51	0.20	0.28	1,944
15 Jan 2013	87.61	87.78	0.09	0.10	1,944
27 Oct 2023	10.00	10.00	0.00	0.00	1,930
02 Oct 2023	10.20	10.20	0.00	0.00	1,926
22 Oct 2014	118.26	118.32	0.00	0.00	1,925
04 May 2020	30.89	31.00	0.11	0.36	1,915
03 Jan 2024	8.90	8.97	0.07	0.79	1,905
14 Oct 2021	30.93	30.93	0.00	0.00	1,902
19 Mar 2018	88.55	88.55	0.00	0.00	1,900
26 May 2020	31.26	31.21	-0.05	-0.16	1,892
23 Mar 2018	88.50	88.50	0.00	0.00	1,889
08 Sep 2023	10.66	10.53	-0.13	-1.22	1,882
11 Oct 2022	22.49	22.48	-0.01	-0.04	1,875
20 Jul 2007	26.78	26.78	0.00	0.00	1,874
01 Jul 2013	117.00	119.19	3.00	2.56	1,861
05 Sep 2016	126.32	126.32	0.00	0.00	1,858
06 Oct 2022	22.47	22.50	0.03	0.13	1,856
18 Nov 2009	31.76	31.93	0.16	0.50	1,843
27 Apr 2023	16.49	16.49	0.00	0.00	1,839
14 May 2020	31.40	31.32	-0.08	-0.25	1,830
10 Dec 2014	121.26	121.26	0.00	0.00	1,826
03 Nov 2023	10.06	10.29	0.23	2.29	1,824
06 Jul 2009	23.50	23.60	0.10	0.43	1,820
10 Dec 2015	126.25	126.25	0.00	0.00	1,809
22 Dec 2015	126.25	126.25	0.00	0.00	1,803
23 Jan 2008	27.50	27.51	0.01	0.04	1,800
09 Oct 2008	30.44	30.40	-0.04	-0.13	1,800
26 Apr 2021	32.96	32.98	0.02	0.06	1,800
07 May 2021	32.98	32.98	0.00	0.00	1,800
29 Mar 2011	50.28	51.00	0.72	1.43	1,796
15 Jan 2019	95.35	95.40	0.05	0.05	1,791
29 May 2019	111.38	110.00	-1.38	-1.24	1,780
07 Jul 2009	23.60	23.70	0.10	0.42	1,780
07 Jun 2013	111.00	111.84	1.00	0.90	1,780
19 Dec 2019	42.50	42.35	-0.15	-0.35	1,778
07 May 2012	68.32	68.40	0.08	0.12	1,778
05 Jul 2011	55.00	55.00	0.00	0.00	1,765
10 Mar 2021	33.00	32.49	-0.51	-1.55	1,753
12 May 2014	118.00	118.02	0.02	0.02	1,750
23 Sep 2014	118.07	118.09	0.00	0.00	1,741
07 Feb 2007	24.01	24.01	0.00	0.00	1,732
28 Apr 2006	23.01	23.02	0.01	0.04	1,730
16 Jun 2020	35.57	35.56	-0.01	-0.03	1,728
04 Aug 2006	23.01	23.01	0.00	0.00	1,728
11 Mar 2015	125.03	125.04	0.01	0.01	1,728
04 Oct 2023	10.09	10.06	-0.03	-0.30	1,728
08 Jan 2013	87.61	87.60	-0.01	-0.01	1,723
09 Jun 2006	23.05	23.05	0.00	0.00	1,720
28 Sep 2020	35.38	35.35	-0.03	-0.08	1,719
30 Nov 2010	45.56	45.80	0.24	0.53	1,700
02 Jan 2013	85.00	87.50	2.50	2.94	1,700
26 Oct 2012	79.00	79.00	0.00	0.00	1,682
06 Mar 2023	18.63	18.60	-0.03	-0.16	1,678
01 Dec 2023	9.25	9.51	0.26	2.81	1,673
21 Feb 2019	96.00	96.01	0.01	0.01	1,660
10 Jan 2023	22.00	21.95	-0.05	-0.23	1,659
23 Mar 2009	23.51	23.51	0.00	0.00	1,656
01 Sep 2023	11.00	11.00	0.00	0.00	1,655
23 Nov 2018	95.00	95.00	0.00	0.00	1,649
26 Feb 2008	27.63	28.00	0.37	1.34	1,646
12 Aug 2019	110.00	109.98	-0.02	-0.02	1,644
17 Oct 2013	118.12	118.20	0.09	0.08	1,640
14 Apr 2016	126.28	126.30	0.02	0.02	1,640
08 Sep 2020	36.99	37.00	0.01	0.03	1,638
01 Feb 2021	35.38	35.31	-0.07	-0.20	1,638
19 Nov 2021	29.08	29.90	0.82	2.82	1,638
31 Dec 2019	41.54	41.41	-0.13	-0.31	1,633
10 Feb 2022	26.00	26.00	0.00	0.00	1,629
23 Nov 2005	23.00	23.00	0.00	0.00	1,628
13 Oct 2023	10.00	10.03	0.03	0.30	1,628
29 Apr 2021	32.98	32.96	-0.02	-0.06	1,625
01 Nov 2011	59.00	58.80	1.00	1.69	1,623
09 Apr 2019	97.00	98.75	1.75	1.80	1,620
02 Sep 2020	36.98	36.98	0.00	0.00	1,620
17 Jul 2015	125.35	125.35	0.00	0.00	1,620
14 Jul 2006	23.00	23.00	0.00	0.00	1,616
13 Aug 2014	118.02	118.00	-0.02	-0.02	1,616
19 Jul 2005	19.50	19.44	-0.06	-0.31	1,615
18 Aug 2021	32.00	32.00	0.00	0.00	1,613
06 Sep 2011	56.06	56.08	0.02	0.04	1,608
12 Jan 2018	90.00	89.87	-0.13	-0.14	1,603
11 Dec 2017	112.99	107.75	-5.24	-4.64	1,600
07 May 2018	88.50	88.50	0.00	0.00	1,600
26 Oct 2015	126.01	126.01	0.00	0.00	1,600
19 Oct 2021	30.92	30.75	-0.17	-0.55	1,600
28 Feb 2022	24.71	25.06	0.35	1.42	1,600
10 Oct 2022	22.50	22.49	-0.01	-0.04	1,600
31 Jan 2022	27.58	27.50	-0.08	-0.29	1,595
08 Aug 2006	23.01	23.01	0.00	0.00	1,592
21 Jul 2008	30.51	30.52	0.01	0.03	1,592
02 Sep 2019	106.00	105.60	-0.40	-0.38	1,588
06 Jan 2016	126.30	126.29	-0.03	-0.02	1,585
10 May 2011	52.02	53.21	0.20	0.38	1,584
24 Jul 2014	118.00	118.00	0.00	0.00	1,583
22 Jan 2019	95.26	95.29	0.03	0.03	1,581
21 Feb 2020	39.49	38.00	-1.49	-3.77	1,578
18 Feb 2020	39.50	39.49	-0.01	-0.03	1,572
12 May 2020	31.00	31.40	0.40	1.29	1,565
02 Aug 2011	55.11	55.61	0.50	0.91	1,560
28 Feb 2013	88.18	90.01	1.83	2.08	1,560
23 Sep 2005	19.50	19.50	0.00	0.00	1,556
17 Jun 2024	10.00	10.00	0.00	0.00	1,556
17 Nov 2009	31.51	31.76	0.24	0.76	1,550
08 Mar 2016	126.25	126.28	0.03	0.02	1,547
07 Dec 2018	95.40	95.07	-0.33	-0.35	1,544
11 Mar 2021	32.49	33.19	0.70	2.15	1,533
23 Jan 2007	23.98	23.98	0.00	0.00	1,530
01 Feb 2008	27.51	27.65	0.14	0.51	1,530
12 Jul 2010	40.85	41.00	0.15	0.37	1,516
08 Jul 2021	32.50	32.50	0.00	0.00	1,512
21 Nov 2014	120.72	121.00	0.00	0.00	1,510
25 Jun 2019	110.25	110.26	0.01	0.01	1,509
13 Jan 2016	126.27	126.29	0.02	0.02	1,507
05 Jun 2008	30.28	30.28	0.00	0.00	1,503
04 Jun 2009	23.50	23.26	-0.24	-1.02	1,502
23 Aug 2011	55.70	56.00	0.30	0.54	1,502
18 Oct 2018	90.00	90.00	0.00	0.00	1,500
11 Aug 2006	23.01	23.05	0.04	0.17	1,500
25 Aug 2006	23.01	23.01	0.00	0.00	1,500
24 Apr 2008	28.78	28.78	0.00	0.00	1,500
25 Nov 2008	29.00	28.48	-0.52	-1.79	1,500
02 Dec 2009	32.24	32.24	0.01	0.03	1,500
20 Jan 2010	32.66	32.66	0.02	0.06	1,500
09 Mar 2011	50.00	50.01	0.00	0.00	1,500
21 Oct 2011	58.01	58.97	0.99	1.71	1,500
04 May 2012	68.25	68.32	0.06	0.09	1,500
07 Aug 2012	72.30	73.00	0.70	0.97	1,500
21 Dec 2012	81.07	85.00	3.93	4.85	1,500
09 Jul 2013	117.25	117.50	0.25	0.21	1,500
25 Apr 2014	118.01	118.00	-0.01	-0.01	1,500
24 Oct 2014	118.32	118.50	0.18	0.15	1,500
21 Jun 2021	32.15	32.15	0.00	0.00	1,500
22 Dec 2021	28.50	28.51	0.01	0.04	1,500
08 May 2024	10.00	10.00	0.00	0.00	1,500
31 May 2023	13.50	13.00	-0.50	-3.70	1,494
31 Dec 2018	95.25	95.33	0.08	0.08	1,492
16 Oct 2019	106.00	104.54	-1.46	-1.38	1,492
16 Jul 2009	23.70	23.78	0.08	0.34	1,492
12 Dec 2012	81.05	81.06	0.01	0.01	1,492
11 Apr 2013	93.06	93.08	0.02	0.02	1,492
11 Dec 2014	121.26	121.26	0.00	0.00	1,492
26 Sep 2023	10.20	10.20	0.00	0.00	1,488
03 Feb 2006	23.01	23.01	0.00	0.00	1,485
12 Apr 2010	40.00	39.00	-1.00	-2.50	1,480
03 Mar 2021	33.96	33.88	-0.08	-0.24	1,476
02 Feb 2023	21.31	20.54	-0.77	-3.61	1,471
07 Mar 2024	9.29	9.20	-0.09	-0.97	1,471
25 Jul 2006	23.00	23.00	0.00	0.00	1,460
20 Apr 2015	125.10	125.11	0.01	0.01	1,458
07 Jun 2016	126.30	126.30	0.00	0.00	1,455
14 Nov 2022	21.55	21.55	0.00	0.00	1,453
28 Sep 2009	27.16	28.00	0.84	3.09	1,450
08 Feb 2024	8.72	8.71	-0.01	-0.11	1,445
19 Sep 2012	74.05	74.25	0.19	0.26	1,440
30 Jan 2018	88.50	88.51	0.01	0.01	1,437
24 Mar 2021	32.51	32.51	0.00	0.00	1,435
27 Nov 2015	126.15	126.15	0.00	0.00	1,427
30 Dec 2021	28.44	28.50	0.06	0.21	1,426
01 Oct 2012	74.33	74.59	0.48	0.65	1,414
11 Feb 2021	33.02	34.99	1.97	5.97	1,414
31 May 2019	110.00	110.00	0.00	0.00	1,412
28 Mar 2019	96.03	96.23	0.20	0.21	1,409
13 Jun 2023	12.52	12.48	-0.04	-0.32	1,407
23 Jan 2020	41.19	41.00	-0.19	-0.46	1,405
19 Nov 2019	102.12	102.30	0.18	0.18	1,400
02 Aug 2005	18.30	18.30	0.00	0.00	1,400
16 Mar 2010	40.01	40.00	-0.01	-0.03	1,400
17 Feb 2011	50.00	50.00	0.00	0.00	1,400
21 May 2014	118.02	118.02	0.00	0.00	1,400
24 Apr 2014	118.00	118.01	0.01	0.01	1,390
23 Dec 2009	32.31	32.39	0.00	0.00	1,389
31 Mar 2009	23.52	23.52	0.00	0.00	1,386
26 Jan 2012	61.74	61.75	0.02	0.03	1,382
28 Feb 2014	118.00	118.00	0.00	0.00	1,381
20 Mar 2014	118.00	118.00	0.00	0.00	1,378
23 Apr 2020	30.90	30.90	0.00	0.00	1,372
18 Apr 2019	98.80	98.85	0.05	0.05	1,360
21 Jul 2010	41.00	41.01	0.01	0.02	1,360
27 Mar 2020	33.80	33.68	-0.12	-0.36	1,350
30 Jan 2009	23.00	23.00	0.00	0.00	1,350
03 May 2021	32.98	32.97	-0.01	-0.03	1,349
23 Oct 2019	105.80	104.51	-1.29	-1.22	1,344
30 Sep 2009	28.00	28.00	0.01	0.04	1,340
13 Jun 2017	126.38	126.38	0.00	0.00	1,336
22 Jun 2017	126.35	126.35	0.00	0.00	1,336
21 Aug 2020	36.90	35.06	-1.84	-4.99	1,335
26 Nov 2012	80.50	80.50	0.02	0.02	1,332
13 Jul 2023	11.49	11.25	-0.24	-2.09	1,330
06 Sep 2010	41.27	41.27	0.06	0.14	1,323
14 Oct 2009	30.80	30.80	0.00	0.00	1,321
25 Sep 2015	125.43	126.00	0.57	0.45	1,321
04 Mar 2016	126.28	126.25	-0.03	-0.02	1,319
25 Jan 2011	49.00	50.00	1.00	2.04	1,318
11 Mar 2014	118.00	118.00	0.00	0.00	1,318
01 Dec 2016	126.99	127.00	0.01	0.01	1,316
07 Mar 2007	25.01	25.01	0.00	0.00	1,313
19 Dec 2023	9.00	8.90	-0.10	-1.11	1,310
12 Jul 2024	8.50	8.50	0.00	0.00	1,306
02 Jul 2021	32.41	32.50	0.09	0.28	1,301
22 Jun 2020	35.50	35.49	-0.01	-0.03	1,300
17 Oct 2023	10.05	10.00	-0.05	-0.50	1,300
25 Sep 2007	27.00	27.00	0.00	0.00	1,296
14 Jul 2008	30.05	30.11	0.06	0.20	1,296
15 Aug 2012	73.32	73.33	0.01	0.01	1,296
05 Mar 2013	90.01	90.02	0.01	0.01	1,296
13 Mar 2023	18.51	18.05	-0.46	-2.49	1,296
18 Sep 2014	118.08	118.09	0.02	0.02	1,295
27 Oct 2020	33.12	33.00	-0.12	-0.36	1,294
03 May 2006	23.01	23.01	0.00	0.00	1,289
12 Jul 2012	70.51	70.51	0.00	0.00	1,288
24 Feb 2015	125.00	125.00	0.00	0.00	1,285
22 Jun 2016	126.28	126.28	0.00	0.00	1,281
22 Aug 2013	117.05	117.05	0.00	0.00	1,277
19 May 2017	126.49	126.48	-0.01	-0.01	1,257
03 Sep 2018	87.90	87.89	-0.01	-0.01	1,256
13 May 2009	23.50	23.50	0.00	0.00	1,253
21 May 2019	112.00	112.00	0.00	0.00	1,250
04 Jan 2019	95.25	95.25	0.00	0.00	1,248
03 Dec 2010	47.00	47.00	0.00	0.00	1,248
09 May 2022	23.65	23.51	-0.14	-0.59	1,232
03 Apr 2020	30.93	32.35	1.42	4.59	1,230
16 Apr 2021	32.92	32.92	0.00	0.00	1,229
16 Jan 2019	95.40	95.29	-0.11	-0.12	1,227
03 Oct 2007	27.10	27.00	-0.10	-0.37	1,220
22 Sep 2014	118.10	118.07	-0.03	-0.03	1,212
05 May 2006	23.01	23.01	0.00	0.00	1,211
13 Jun 2013	112.01	112.50	0.49	0.44	1,208
12 Jul 2022	23.50	23.50	0.00	0.00	1,208
24 Jan 2018	88.98	88.95	-0.03	-0.03	1,204
08 Dec 2021	29.72	28.21	-1.51	-5.08	1,204
12 Feb 2008	27.65	27.63	-0.02	-0.07	1,201
01 Nov 2018	90.02	90.10	0.08	0.09	1,200
01 Jun 2007	25.40	25.40	0.00	0.00	1,200
05 Mar 2010	40.00	40.00	0.00	0.00	1,200
19 Jan 2015	121.37	121.41	0.05	0.04	1,200
25 Jun 2021	32.00	32.00	0.00	0.00	1,200
02 Nov 2022	21.88	21.89	0.01	0.05	1,200
24 Aug 2005	18.50	18.55	0.05	0.27	1,196
12 Jun 2008	30.30	30.35	0.05	0.16	1,195
12 Nov 2018	94.00	94.03	0.03	0.03	1,191
17 Jun 2022	23.35	23.30	-0.05	-0.21	1,191
04 Sep 2013	117.05	117.05	0.00	0.00	1,188
19 Dec 2008	28.48	26.50	-1.98	-6.95	1,183
05 Dec 2006	24.00	24.00	0.00	0.00	1,180
11 Jan 2016	126.29	126.27	0.00	0.00	1,177
02 Jun 2014	118.03	118.03	0.00	0.00	1,176
06 Aug 2008	31.50	31.50	0.00	0.00	1,168
19 Dec 2014	121.29	121.40	0.11	0.09	1,162
06 Nov 2012	79.14	79.22	0.14	0.18	1,160
10 Jun 2022	23.40	23.35	-0.05	-0.21	1,157
01 Feb 2010	32.76	33.50	0.37	1.12	1,156
05 Feb 2019	95.40	95.40	0.00	0.00	1,155
17 Oct 2022	22.05	22.06	0.01	0.05	1,155
12 Oct 2021	30.94	30.92	-0.02	-0.06	1,154
03 Jan 2020	41.24	41.24	0.00	0.00	1,153
17 Jul 2007	26.85	26.85	0.00	0.00	1,150
30 Nov 2007	27.50	27.50	0.00	0.00	1,150
05 May 2015	125.16	125.21	0.04	0.03	1,148
04 May 2022	23.96	24.00	0.04	0.17	1,146
08 Mar 2024	9.20	9.20	0.00	0.00	1,142
24 Jun 2015	125.50	125.50	0.00	0.00	1,141
14 May 2013	110.01	110.03	0.02	0.02	1,139
26 Sep 2011	56.10	56.62	0.52	0.93	1,138
28 Feb 2007	24.57	24.66	0.09	0.37	1,133
06 Jun 2007	25.40	25.45	0.05	0.20	1,130
16 Aug 2023	11.25	11.30	0.05	0.44	1,130
19 Aug 2014	118.01	118.01	0.01	0.01	1,128
03 Jun 2016	126.30	126.31	0.01	0.01	1,128
09 Jan 2020	41.05	40.96	-0.09	-0.22	1,125
24 Jan 2020	41.00	41.13	0.13	0.32	1,120
19 Oct 2010	44.50	44.50	0.01	0.02	1,119
05 Jul 2018	88.02	87.00	-1.02	-1.16	1,115
08 May 2017	126.50	126.40	-0.10	-0.08	1,113
19 Jan 2018	85.00	88.99	3.99	4.69	1,110
28 Mar 2018	88.50	88.50	0.00	0.00	1,110
26 Oct 2020	33.44	33.12	-0.32	-0.96	1,110
27 Sep 2021	30.97	30.95	-0.02	-0.06	1,109
11 Mar 2019	96.41	96.02	-0.39	-0.40	1,100
07 Oct 2019	104.32	104.00	-0.32	-0.31	1,100
23 Jan 2009	26.50	26.50	-2.65	-10.00	1,100
26 Jan 2009	26.50	23.85	-2.65	-10.00	1,100
22 Nov 2010	45.20	45.20	0.11	0.24	1,100
15 Aug 2011	55.64	55.64	0.01	0.02	1,100
18 Nov 2015	126.04	126.10	0.07	0.06	1,100
24 Aug 2023	11.15	11.12	-0.03	-0.27	1,100
07 Feb 2022	26.06	26.06	0.00	0.00	1,082
04 Feb 2011	50.00	50.00	0.00	0.00	1,080
23 Mar 2011	50.01	50.26	0.25	0.50	1,080
27 Aug 2010	41.17	41.27	0.07	0.17	1,078
29 May 2007	25.38	25.38	0.00	0.00	1,075
10 Mar 2023	18.50	18.51	0.01	0.05	1,073
29 Jan 2024	8.70	8.52	-0.18	-2.07	1,073
16 Feb 2011	50.01	50.00	0.00	0.00	1,072
14 Nov 2018	94.88	95.00	0.12	0.13	1,070
18 Jan 2022	27.80	28.00	0.20	0.72	1,070
21 Sep 2018	88.45	88.45	0.00	0.00	1,062
05 Apr 2006	23.12	23.12	0.00	0.00	1,060
16 Jan 2024	8.90	8.90	0.00	0.00	1,056
17 Jul 2023	11.25	11.50	0.25	2.22	1,055
02 Dec 2010	45.80	47.00	1.20	2.62	1,052
14 Feb 2022	25.99	25.95	-0.04	-0.15	1,050
07 Jun 2024	9.61	9.61	0.00	0.00	1,050
07 Nov 2023	10.12	10.01	-0.11	-1.09	1,049
28 Jun 2024	8.80	8.50	-0.30	-3.41	1,049
18 Mar 2024	9.35	9.34	-0.01	-0.11	1,045
09 Mar 2021	33.11	33.00	-0.11	-0.33	1,044
10 Dec 2018	95.07	95.07	0.00	0.00	1,043
04 Feb 2020	40.00	40.15	0.15	0.38	1,042
02 Mar 2021	34.00	33.96	-0.04	-0.12	1,042
17 Jul 2013	117.51	117.51	0.00	0.00	1,039
02 Sep 2021	31.50	31.50	0.00	0.00	1,035
18 Aug 2014	118.00	118.01	0.00	0.00	1,033
26 Aug 2019	107.00	105.54	-1.46	-1.36	1,028
01 Nov 2006	24.00	24.00	0.00	0.00	1,028
19 Apr 2012	67.07	67.50	0.43	0.64	1,027
09 May 2016	126.36	126.36	0.00	0.00	1,027
08 Jan 2020	41.21	41.05	-0.16	-0.39	1,025
27 Apr 2010	39.20	39.20	0.00	0.00	1,025
03 Aug 2022	23.40	23.40	0.00	0.00	1,025
07 Oct 2022	22.50	22.50	0.00	0.00	1,025
16 Feb 2018	88.49	88.50	0.01	0.01	1,023
02 Mar 2016	126.29	126.28	-0.01	-0.01	1,018
14 Nov 2023	10.01	9.80	-0.21	-2.10	1,015
12 Oct 2007	27.00	27.00	0.00	0.00	1,010
13 Nov 2013	120.00	120.00	0.00	0.00	1,008
06 Jul 2020	34.01	34.12	0.11	0.32	1,006
24 May 2024	9.25	10.00	0.75	8.11	1,002
16 Apr 2018	88.51	88.55	0.04	0.05	1,000
03 Oct 2018	88.44	88.00	-0.44	-0.50	1,000
17 Mar 2020	37.00	37.30	0.30	0.81	1,000
26 Aug 2020	35.06	36.70	1.64	4.68	1,000
10 May 2005	22.00	22.00	0.00	0.00	1,000
12 Oct 2005	21.65	21.65	0.00	0.00	1,000
09 Dec 2005	23.00	23.00	0.00	0.00	1,000
19 Apr 2006	23.01	23.01	0.00	0.00	1,000
21 Nov 2006	24.00	24.00	0.00	0.00	1,000
29 Aug 2007	27.50	27.50	0.00	0.00	1,000
24 Oct 2008	29.00	28.99	-0.01	-0.03	1,000
21 Aug 2009	24.50	24.50	0.17	0.68	1,000
05 Jan 2010	32.39	32.53	0.03	0.09	1,000
23 Feb 2010	40.15	40.15	0.00	0.00	1,000
14 Jan 2011	48.00	50.00	2.00	4.17	1,000
13 Oct 2011	57.01	57.95	0.94	1.65	1,000
23 Nov 2011	60.01	60.95	0.93	1.55	1,000
13 Dec 2011	61.00	61.50	0.49	0.80	1,000
15 Nov 2012	79.22	79.31	0.03	0.04	1,000
22 Nov 2012	79.90	79.92	0.01	0.01	1,000
31 Dec 2012	85.00	85.00	0.00	0.00	1,000
25 Jan 2013	87.71	88.00	0.29	0.33	1,000
16 Jul 2013	117.51	117.51	0.00	0.00	1,000
07 Nov 2013	120.00	120.00	0.00	0.00	1,000
20 Feb 2015	125.00	125.00	0.00	0.00	1,000
02 Mar 2015	125.00	125.02	0.02	0.02	1,000
23 Dec 2015	126.25	126.26	0.01	0.01	1,000
25 Jan 2016	126.29	126.30	0.01	0.01	1,000
28 Nov 2016	127.00	126.99	-0.01	-0.01	1,000
14 Dec 2016	127.00	126.97	-0.03	-0.02	1,000
06 Apr 2021	32.92	33.00	0.08	0.24	1,000
23 Dec 2021	28.51	28.50	-0.01	-0.04	1,000
14 Feb 2023	19.99	19.94	-0.05	-0.25	1,000
11 Oct 2023	10.05	10.01	-0.04	-0.40	1,000
18 Oct 2023	10.00	10.00	0.00	0.00	1,000
12 Jan 2024	8.90	8.90	0.00	0.00	1,000
16 Feb 2024	8.97	9.00	0.03	0.33	1,000
19 Mar 2024	9.34	9.31	-0.03	-0.32	1,000
31 Jul 2013	118.00	118.00	0.00	0.00	998
11 May 2022	23.86	23.95	0.09	0.38	993
03 Apr 2017	127.01	127.00	-0.01	-0.01	992
24 May 2019	112.00	112.00	0.00	0.00	992
17 Jun 2014	118.07	118.06	0.00	0.00	984
25 Mar 2021	32.51	32.51	0.00	0.00	980
02 Feb 2024	9.00	8.78	-0.22	-2.44	977
17 Sep 2012	74.00	74.05	0.06	0.08	976
14 Jun 2013	112.50	112.52	0.02	0.02	972
17 Oct 2018	89.99	90.00	0.01	0.01	971
24 Jun 2005	21.20	21.20	0.00	0.00	970
05 Jun 2014	118.03	118.05	0.12	0.10	970
27 Apr 2017	126.99	127.00	0.01	0.01	969
03 Oct 2022	22.49	22.31	-0.18	-0.80	963
12 Mar 2012	65.01	65.51	0.50	0.77	960
05 Jul 2012	70.11	70.17	0.06	0.09	960
28 Oct 2020	33.00	33.00	0.00	0.00	957
30 Jul 2019	110.20	110.00	-0.20	-0.18	956
14 Aug 2019	110.00	110.00	0.00	0.00	954
28 Aug 2018	88.54	88.00	-0.54	-0.61	946
06 Dec 2011	60.95	60.95	0.00	0.00	945
05 Feb 2016	126.30	126.30	0.00	0.00	944
09 May 2019	110.00	112.00	2.00	1.82	940
19 Sep 2018	87.85	88.00	0.15	0.17	929
10 Jan 2018	90.00	90.00	0.00	0.00	928
03 Aug 2010	41.01	41.01	0.00	0.00	925
25 Sep 2013	118.00	118.00	0.00	0.00	920
05 Nov 2013	120.00	120.00	0.00	0.00	920
08 Aug 2011	55.61	55.64	0.03	0.05	919
07 Feb 2011	50.00	50.00	0.00	0.00	915
05 Nov 2021	30.30	29.87	-0.43	-1.42	911
19 May 2009	23.50	23.50	0.00	0.00	906
29 Sep 2020	35.35	35.33	-0.02	-0.06	905
23 Aug 2019	107.00	107.00	0.00	0.00	904
09 Jul 2019	110.27	110.25	-0.02	-0.02	900
10 Oct 2012	74.59	75.06	0.69	0.92	900
14 Jan 2019	95.37	95.35	-0.02	-0.02	898
08 Aug 2019	110.00	110.00	0.00	0.00	896
19 Apr 2024	12.06	11.23	-0.83	-6.88	893
07 May 2013	100.00	107.07	10.00	10.00	886
11 Sep 2019	105.00	105.00	0.00	0.00	885
18 Sep 2007	27.00	27.00	0.00	0.00	880
22 May 2019	112.00	112.00	0.00	0.00	869
12 Dec 2023	9.38	9.25	-0.13	-1.39	869
25 Apr 2012	67.55	67.76	0.21	0.31	864
02 Jul 2012	70.00	70.07	0.08	0.11	864
04 Sep 2019	105.60	105.55	-0.05	-0.05	860
11 Oct 2013	118.04	118.06	0.02	0.02	860
20 Jul 2016	126.28	126.28	0.00	0.00	856
18 Feb 2016	126.30	126.30	0.00	0.00	855
20 Jan 2020	41.20	41.20	0.00	0.00	850
04 May 2007	25.33	25.33	0.00	0.00	850
22 May 2007	25.36	25.36	0.00	0.00	850
17 Feb 2009	23.01	23.01	0.00	0.00	850
24 Jun 2022	23.35	23.35	0.00	0.00	846
21 Jul 2022	23.40	23.40	0.00	0.00	844
27 Apr 2020	30.90	30.90	0.00	0.00	841
04 Aug 2010	41.01	41.01	0.01	0.02	840
13 Jan 2015	121.34	121.34	0.00	0.00	840
30 Aug 2017	125.49	125.49	0.00	0.00	839
21 May 2008	29.45	29.68	0.23	0.78	838
21 Mar 2016	126.30	126.28	-0.02	-0.02	829
09 Dec 2019	40.79	41.00	0.21	0.51	828
14 Sep 2020	37.00	36.00	-1.00	-2.70	823
21 Feb 2013	88.18	88.18	0.00	0.00	818
17 Sep 2020	35.00	36.40	1.40	4.00	814
01 Oct 2020	35.05	35.05	0.00	0.00	807
11 Jan 2022	28.50	28.49	-0.01	-0.04	806
07 Dec 2015	126.25	126.25	0.00	0.00	805
22 Feb 2023	19.55	19.84	0.29	1.48	805
06 Sep 2005	18.82	18.91	0.09	0.48	804
14 Apr 2021	32.99	32.93	-0.06	-0.18	802
23 Feb 2017	126.99	127.00	0.01	0.01	800
20 Nov 2019	102.30	102.30	0.00	0.00	800
27 Jan 2020	41.13	40.47	-0.66	-1.60	800
27 Sep 2005	19.50	19.53	0.03	0.15	800
11 Jan 2008	27.50	27.50	0.00	0.00	800
11 Sep 2015	125.42	125.43	0.00	0.00	800
15 Jun 2016	126.28	126.28	0.00	0.00	800
29 Nov 2021	29.88	29.26	-0.62	-2.07	800
05 Mar 2024	9.20	9.20	0.00	0.00	800
10 May 2024	10.00	9.99	-0.01	-0.10	800
21 Jul 2021	32.51	32.49	-0.02	-0.06	797
07 Sep 2012	73.66	73.75	0.09	0.12	793
04 Oct 2021	30.93	30.95	0.02	0.06	793
29 Apr 2015	126.00	125.14	-0.86	-0.68	788
27 Jun 2013	115.83	116.00	0.00	0.00	781
17 Jun 2019	112.00	112.00	0.00	0.00	780
14 Jul 2017	125.90	125.88	-0.02	-0.02	779
17 Jun 2020	35.56	35.50	-0.06	-0.17	778
30 Nov 2009	32.10	32.10	0.05	0.16	777
11 Aug 2022	23.44	23.44	0.00	0.00	776
07 Jul 2021	32.50	32.50	0.00	0.00	775
20 Oct 2021	30.75	30.66	-0.09	-0.29	775
12 Sep 2022	23.00	23.00	0.00	0.00	774
21 Aug 2012	73.33	73.37	0.04	0.06	769
29 Jul 2021	32.48	32.49	0.01	0.03	769
23 Feb 2022	25.94	25.94	0.00	0.00	765
18 Aug 2008	30.00	30.00	0.00	0.00	752
21 Jun 2017	126.38	126.35	-0.03	-0.02	750
25 Jun 2009	23.50	23.50	0.00	0.00	750
11 Mar 2010	40.00	40.00	0.00	0.00	750
26 Jan 2015	122.00	122.02	0.02	0.02	750
13 Nov 2019	102.22	102.28	0.06	0.06	749
20 Dec 2005	23.25	23.25	0.00	0.00	748
06 Jun 2019	110.00	110.27	0.27	0.25	746
18 Feb 2009	23.01	23.01	0.01	0.04	746
29 Oct 2019	105.00	105.00	0.00	0.00	745
16 Jul 2021	32.50	32.50	0.00	0.00	745
20 Dec 2019	42.35	42.00	-0.35	-0.83	744
25 Nov 2009	31.93	31.93	-0.21	-0.65	744
03 Jan 2013	87.50	87.52	0.10	0.11	740
07 Jun 2022	23.50	23.42	-0.08	-0.34	740
21 Apr 2017	127.00	127.00	0.00	0.00	738
18 Jan 2018	89.99	85.00	-4.99	-5.55	734
21 Jan 2020	41.20	41.20	0.00	0.00	733
03 Feb 2021	35.31	35.02	-0.29	-0.82	728
14 Feb 2020	38.52	38.50	-0.02	-0.05	727
20 Dec 2018	95.40	95.40	0.00	0.00	722
18 Jul 2007	26.80	26.80	0.00	0.00	720
18 Jun 2010	39.51	39.51	0.20	0.50	720
30 Jun 2022	23.35	23.35	0.00	0.00	715
22 Sep 2006	23.15	23.15	0.00	0.00	713
07 Sep 2007	27.00	27.00	0.00	0.00	708
19 Oct 2023	10.00	10.00	0.00	0.00	708
04 Apr 2018	88.50	88.53	0.03	0.03	707
24 Apr 2019	98.85	98.74	-0.11	-0.11	707
23 Jul 2020	34.83	35.00	0.17	0.49	706
22 Dec 2006	24.00	24.00	0.00	0.00	706
20 Sep 2023	10.21	10.21	0.00	0.00	702
26 Mar 2018	88.50	88.50	0.00	0.00	700
03 Dec 2018	95.00	95.07	0.07	0.07	700
03 Dec 2019	34.98	40.00	5.02	14.35	700
27 Aug 2009	24.50	24.50	0.24	0.95	700
15 Sep 2015	125.43	125.43	0.01	0.01	700
09 Jun 2022	23.40	23.40	0.00	0.00	700
18 Oct 2019	104.54	105.80	1.26	1.21	693
02 Sep 2011	56.00	56.06	0.06	0.11	692
17 Feb 2023	19.64	19.55	-0.09	-0.46	690
30 Sep 2022	22.44	22.49	0.05	0.22	687
23 Nov 2022	22.00	22.00	0.00	0.00	681
02 Jun 2006	23.04	23.04	0.00	0.00	680
16 Jun 2023	12.48	12.52	0.04	0.32	680
29 Aug 2008	31.00	31.01	0.01	0.03	679
10 Feb 2006	23.00	23.00	0.00	0.00	678
19 Apr 2016	126.29	126.29	0.00	0.00	676
30 Jun 2023	12.11	12.10	-0.01	-0.08	675
10 Aug 2005	18.28	18.28	0.00	0.00	668
29 Nov 2013	120.01	120.01	0.00	0.00	666
30 Jan 2013	88.00	88.00	0.01	0.01	665
08 Dec 2010	47.05	47.05	0.70	1.49	659
04 Jul 2019	110.25	110.27	0.02	0.02	655
04 May 2016	126.36	126.36	0.00	0.00	650
24 Jul 2007	26.78	26.75	-0.03	-0.11	648
03 Dec 2013	120.01	120.01	0.00	0.00	648
30 Nov 2018	95.00	95.00	0.00	0.00	646
02 Jun 2017	126.40	126.40	0.00	0.00	645
05 Sep 2022	23.27	23.40	0.13	0.56	645
14 Oct 2020	33.99	34.04	0.05	0.15	644
02 Sep 2010	41.27	41.27	0.01	0.02	644
05 Jun 2020	32.52	37.31	4.79	14.73	634
10 Jul 2007	26.99	26.95	-0.04	-0.15	628
22 Apr 2014	118.00	118.00	0.00	0.00	625
30 Aug 2021	31.50	31.50	0.00	0.00	625
05 Sep 2018	87.90	88.00	0.10	0.11	624
25 Feb 2011	50.00	50.00	0.00	0.00	622
07 Jul 2020	34.12	34.27	0.15	0.44	621
28 Jul 2015	125.35	125.40	0.05	0.04	619
07 Feb 2018	88.50	88.50	0.00	0.00	618
29 Sep 2011	56.62	56.75	0.13	0.23	614
20 Jan 2022	27.99	27.99	0.00	0.00	611
26 Oct 2016	127.00	127.00	0.00	0.00	609
14 May 2018	88.51	88.50	-0.01	-0.01	606
07 Aug 2019	110.19	110.00	-0.19	-0.17	606
13 Mar 2020	38.02	38.00	-0.02	-0.05	605
01 May 2007	25.33	25.33	0.00	0.00	600
22 Jun 2011	54.23	54.26	0.02	0.04	600
21 Jun 2012	69.88	69.91	0.01	0.01	600
18 Jun 2013	113.00	114.00	1.00	0.88	600
30 Jan 2015	122.11	123.00	0.89	0.73	600
02 Mar 2022	25.00	25.00	0.00	0.00	600
15 Jan 2020	41.20	41.20	0.00	0.00	598
15 Apr 2014	118.00	118.00	0.00	0.00	596
09 Apr 2021	32.99	32.99	0.00	0.00	595
26 Jun 2007	26.50	26.51	0.01	0.04	594
28 Sep 2005	19.53	19.60	0.07	0.36	593
20 Sep 2018	88.00	88.45	0.45	0.51	592
05 Aug 2021	32.00	31.96	-0.04	-0.12	590
14 Feb 2018	88.50	88.49	-0.01	-0.01	582
26 Mar 2008	28.32	28.40	0.08	0.28	582
06 Oct 2021	30.89	30.99	0.10	0.32	581
28 May 2014	118.03	118.04	0.01	0.01	580
26 Jan 2017	127.00	127.02	0.02	0.02	578
10 Apr 2007	25.30	25.30	0.00	0.00	576
09 May 2007	25.33	25.33	0.00	0.00	576
01 Sep 2009	24.50	24.50	0.12	0.47	576
24 Feb 2012	63.06	63.36	0.30	0.48	576
04 Mar 2010	40.00	40.00	0.00	0.00	575
24 Jun 2021	32.10	32.00	-0.10	-0.31	575
13 Apr 2021	32.95	32.99	0.04	0.12	574
16 Jan 2014	120.00	120.00	0.00	0.00	573
13 Jan 2020	41.19	41.20	0.01	0.02	570
01 Sep 2021	31.50	31.50	0.00	0.00	565
07 Aug 2023	11.25	11.35	0.10	0.89	565
15 Sep 2020	36.00	36.00	0.00	0.00	560
25 Apr 2022	23.95	23.91	-0.04	-0.17	555
11 Jun 2024	9.00	9.40	0.40	4.44	553
20 Oct 2008	29.75	29.00	-0.75	-2.52	550
14 Aug 2013	117.05	117.05	0.00	0.00	550
09 Jun 2015	125.33	125.40	0.07	0.06	550
21 Jan 2022	27.99	27.99	0.00	0.00	550
20 Nov 2023	9.59	9.59	0.00	0.00	550
12 Aug 2022	23.44	23.44	0.00	0.00	546
14 Sep 2011	56.10	56.10	0.00	0.00	544
07 Apr 2016	126.28	126.28	0.00	0.00	543
08 Oct 2010	43.50	43.50	0.00	0.00	540
24 Aug 2015	126.00	125.36	-0.65	-0.52	540
17 Aug 2021	32.00	32.00	0.00	0.00	540
11 Nov 2014	119.02	119.03	0.01	0.01	537
20 Sep 2005	19.22	19.22	0.00	0.00	536
20 Jun 2008	30.35	30.40	0.05	0.16	536
24 Mar 2016	126.28	126.27	0.00	0.00	533
14 Jun 2011	54.02	54.22	0.20	0.37	530
20 Jun 2023	12.52	12.52	0.00	0.00	529
05 Oct 2020	35.00	35.24	0.24	0.69	525
11 Jan 2019	95.40	95.37	-0.03	-0.03	524
31 Jul 2019	110.00	110.20	0.20	0.18	522
02 Jun 2016	126.36	126.30	-0.06	-0.05	522
04 Dec 2023	9.51	9.27	-0.24	-2.52	521
18 Feb 2011	50.00	50.00	0.00	0.00	515
05 Sep 2011	56.06	56.06	0.01	0.02	515
17 Mar 2016	126.30	126.30	0.00	0.00	515
21 May 2015	125.27	125.28	0.01	0.01	514
07 Jan 2019	95.25	95.37	0.12	0.13	510
09 Oct 2013	118.01	118.03	0.02	0.02	510
09 Nov 2022	21.70	21.68	-0.02	-0.09	510
16 Sep 2019	105.00	105.00	0.00	0.00	508
30 Dec 2008	26.50	26.50	-0.10	-0.38	508
16 Apr 2019	98.75	98.80	0.05	0.05	505
12 Nov 2015	126.03	126.04	0.01	0.01	504
28 Feb 2023	19.65	19.90	0.25	1.27	503
05 Oct 2022	22.32	22.47	0.15	0.67	502
20 Jun 2012	69.70	69.88	0.21	0.30	501
06 Feb 2017	127.00	127.00	0.00	0.00	500
02 Mar 2018	88.55	88.55	0.00	0.00	500
20 Mar 2018	88.55	88.55	0.00	0.00	500
16 Jul 2019	110.27	110.27	0.00	0.00	500
13 Aug 2019	109.98	110.00	0.02	0.02	500
30 Aug 2019	105.54	106.00	0.46	0.44	500
10 Oct 2019	104.00	105.00	1.00	0.96	500
22 Nov 2019	102.34	102.30	-0.04	-0.04	500
31 Jul 2020	35.00	34.97	-0.03	-0.09	500
30 Sep 2005	20.00	20.00	0.00	0.00	500
27 Oct 2006	23.50	23.55	0.05	0.21	500
27 Mar 2007	25.15	25.15	0.00	0.00	500
15 Jun 2007	25.75	25.75	0.00	0.00	500
28 Sep 2007	27.00	27.01	0.01	0.04	500
28 Dec 2007	27.50	27.51	0.01	0.04	500
29 Feb 2008	28.00	28.00	0.00	0.00	500
07 Jul 2008	30.00	30.04	0.04	0.13	500
26 Aug 2008	30.00	30.00	0.00	0.00	500
09 Jan 2009	26.50	26.50	0.00	0.00	500
27 Jul 2009	24.00	24.00	0.08	0.33	500
13 Nov 2009	31.51	31.51	0.02	0.06	500
09 Mar 2010	40.00	40.00	0.00	0.00	500
10 Jun 2010	39.51	39.51	0.02	0.05	500
22 Jul 2010	41.01	41.01	-0.01	-0.02	500
08 Sep 2010	41.27	41.27	0.04	0.10	500
14 Sep 2010	41.27	41.27	-0.30	-0.71	500
15 Feb 2011	50.01	50.01	-0.01	-0.02	500
02 Mar 2011	50.00	50.00	0.01	0.02	500
25 Mar 2011	50.26	50.26	0.01	0.02	500
23 May 2012	68.64	69.00	0.36	0.52	500
12 Oct 2012	75.06	75.06	-0.44	-0.58	500
11 Mar 2013	90.09	90.12	0.02	0.02	500
23 Apr 2013	97.00	97.01	0.01	0.01	500
03 Oct 2013	118.01	118.01	0.00	0.00	500
14 Jan 2014	120.00	120.00	0.00	0.00	500
25 Jul 2014	118.00	118.00	0.00	0.00	500
04 Feb 2015	123.00	123.00	0.00	0.00	500
08 Jun 2015	125.33	125.33	0.00	0.00	500
14 Jan 2016	126.29	126.29	0.00	0.00	500
17 Jan 2017	127.02	127.03	0.01	0.01	500
27 Apr 2021	32.98	32.98	0.00	0.00	500
09 Nov 2021	29.87	30.00	0.13	0.44	500
24 Jul 2023	11.49	11.30	-0.19	-1.65	500
17 Nov 2023	9.55	9.59	0.04	0.42	500
03 Nov 2010	45.20	45.20	0.05	0.11	498
05 Sep 2017	125.49	125.47	-0.02	-0.02	490
06 Apr 2023	16.51	16.14	-0.37	-2.24	490
01 Jul 2019	110.27	110.26	-0.01	-0.01	488
31 Oct 2023	10.31	10.31	0.00	0.00	485
14 Jun 2023	12.48	12.48	0.00	0.00	481
24 Jul 2018	87.00	87.00	0.00	0.00	480
08 Jul 2019	110.27	110.27	0.00	0.00	480
06 Jun 2016	126.31	126.30	-0.01	-0.01	480
17 Aug 2010	41.17	41.17	0.03	0.07	479
11 Oct 2021	30.94	30.94	0.00	0.00	476
07 Jan 2022	28.50	28.50	0.00	0.00	475
15 Mar 2023	18.32	18.28	-0.04	-0.22	473
30 Jul 2020	35.00	35.00	0.00	0.00	469
21 Nov 2019	102.30	102.34	0.04	0.04	463
02 Nov 2021	30.59	30.30	-0.29	-0.95	460
26 Jan 2011	50.00	50.00	0.00	0.00	459
24 Feb 2016	126.35	126.30	-0.05	-0.04	458
29 Dec 2021	28.44	28.44	0.00	0.00	457
20 May 2019	112.00	112.00	0.00	0.00	455
16 Oct 2023	10.03	10.05	0.02	0.20	455
15 May 2018	88.50	88.50	0.00	0.00	450
18 May 2020	31.32	31.40	0.08	0.26	450
13 Nov 2007	27.05	27.06	0.01	0.04	450
23 May 2014	118.02	118.03	0.01	0.01	450
10 Dec 2021	29.68	28.20	-1.48	-4.99	450
28 Aug 2023	11.04	11.00	-0.04	-0.36	450
06 Nov 2023	10.29	10.12	-0.17	-1.65	450
17 May 2016	126.36	126.36	0.00	0.00	445
06 Sep 2016	126.32	126.32	0.00	0.00	441
26 Mar 2019	96.06	96.03	-0.03	-0.03	440
05 Nov 2012	79.10	79.14	0.04	0.05	440
06 Jun 2024	10.00	9.61	-0.39	-3.90	440
02 Feb 2022	26.60	26.06	-0.54	-2.03	436
19 May 2020	31.40	31.40	0.00	0.00	435
07 Aug 2013	117.05	117.05	0.00	0.00	435
28 Aug 2007	27.00	27.50	0.50	1.85	433
18 Jun 2014	118.06	118.00	-0.07	-0.06	433
15 Oct 2013	118.06	118.06	0.00	0.00	432
16 Apr 2014	118.00	118.00	0.00	0.00	432
01 May 2015	125.14	125.16	0.02	0.02	432
31 Jan 2017	127.00	127.00	0.00	0.00	432
22 Feb 2024	8.90	9.00	0.10	1.12	428
21 Nov 2008	29.00	29.00	-0.50	-1.72	425
08 Jun 2016	126.30	126.28	-0.02	-0.02	424
20 Feb 2020	39.49	39.49	0.00	0.00	423
28 Nov 2012	80.50	80.56	0.04	0.05	422
08 Feb 2011	50.00	50.00	0.00	0.00	421
18 Jul 2022	23.45	23.45	0.00	0.00	421
23 May 2017	126.48	126.44	-0.04	-0.03	420
23 Jan 2018	88.99	88.98	-0.01	-0.01	420
22 Feb 2006	23.01	23.01	0.00	0.00	420
18 Jun 2021	32.15	32.15	0.00	0.00	420
23 Jan 2019	95.29	95.26	-0.03	-0.03	419
20 Apr 2011	52.02	52.02	0.18	0.35	416
25 Jul 2022	23.40	23.40	0.00	0.00	413
03 Sep 2008	31.03	31.03	0.00	0.00	412
23 Jul 2021	32.49	32.50	0.01	0.03	410
30 Oct 2017	124.96	122.99	-1.97	-1.58	406
15 Oct 2012	75.06	75.10	0.04	0.05	406
01 Feb 2022	27.50	26.60	-0.90	-3.27	406
24 Feb 2014	118.00	118.00	0.00	0.00	405
11 Nov 2015	126.02	126.03	0.01	0.01	405
06 Feb 2023	20.51	20.50	-0.01	-0.05	405
08 May 2018	88.50	88.51	0.01	0.01	404
09 Nov 2015	126.01	126.02	0.01	0.01	404
04 Apr 2016	126.28	126.28	0.00	0.00	403
17 Aug 2018	88.53	88.53	0.00	0.00	402
15 Jul 2022	23.45	23.45	0.00	0.00	401
11 Jan 2018	90.00	90.00	0.00	0.00	400
09 Mar 2018	88.50	88.50	0.00	0.00	400
18 Feb 2019	95.75	95.88	0.13	0.14	400
20 May 2005	21.99	21.99	0.00	0.00	400
31 Mar 2006	23.25	23.25	0.00	0.00	400
01 Sep 2006	23.05	23.03	-0.02	-0.09	400
18 May 2007	25.36	25.36	0.00	0.00	400
13 Apr 2010	39.00	39.00	0.01	0.03	400
03 Feb 2011	50.00	50.00	0.00	0.00	400
04 Jun 2012	69.66	69.70	0.04	0.06	400
27 Aug 2013	117.05	117.05	0.00	0.00	400
19 Aug 2015	126.00	126.00	0.00	0.00	400
31 Dec 2021	28.50	28.50	0.00	0.00	398
04 Sep 2018	87.89	87.90	0.01	0.01	395
12 May 2006	23.01	23.01	0.00	0.00	390
13 Feb 2023	20.00	19.99	-0.01	-0.05	387
14 Mar 2024	9.36	9.31	-0.05	-0.53	387
18 Nov 2021	29.98	29.08	-0.90	-3.00	384
22 Apr 2024	11.23	11.15	-0.08	-0.71	381
07 Mar 2018	88.55	88.55	0.00	0.00	375
13 Dec 2023	9.25	9.07	-0.18	-1.95	375
24 Jan 2019	95.26	95.40	0.14	0.15	369
15 Jul 2019	110.27	110.27	0.00	0.00	365
31 Oct 2011	58.97	59.00	0.00	0.00	365
25 Apr 2013	97.01	97.01	0.00	0.00	362
29 Apr 2016	126.30	126.35	0.05	0.04	361
17 Jan 2019	95.29	95.40	0.11	0.12	360
17 Jun 2013	112.52	113.00	0.48	0.43	360
01 Nov 2023	10.31	10.30	-0.01	-0.10	358
02 Feb 2009	23.00	23.00	0.00	0.00	356
16 Mar 2012	66.03	66.51	0.48	0.73	354
04 Apr 2006	23.25	23.12	-0.13	-0.56	352
10 May 2019	112.00	111.43	-0.57	-0.51	350
26 Jul 2019	110.25	110.25	0.00	0.00	350
27 Jul 2005	18.40	18.40	0.00	0.00	350
29 Oct 2008	28.97	28.97	0.00	0.00	350
10 Mar 2010	40.00	40.00	0.00	0.00	350
05 Aug 2014	118.00	118.00	0.00	0.00	350
23 Mar 2016	126.27	126.28	0.01	0.01	350
10 May 2022	23.51	23.86	0.35	1.49	350
07 Feb 2013	88.11	88.14	0.03	0.03	347
03 Sep 2021	31.50	31.32	-0.18	-0.57	346
15 Feb 2022	25.95	25.99	0.04	0.15	344
26 Oct 2010	44.50	44.50	0.10	0.22	338
13 Nov 2008	29.00	29.00	0.00	0.00	337
19 Jul 2010	41.00	41.00	0.00	0.00	335
28 Jan 2011	50.00	50.00	0.00	0.00	335
04 Dec 2018	95.07	95.50	0.43	0.45	334
29 Dec 2023	9.00	8.90	-0.10	-1.11	334
30 Jul 2014	118.00	118.00	0.00	0.00	333
22 Nov 2022	22.00	22.00	0.00	0.00	330
24 Jul 2012	70.66	71.06	0.45	0.64	329
21 Feb 2024	8.79	8.90	0.11	1.25	327
23 Oct 2015	126.00	126.01	0.01	0.01	325
04 Oct 2006	23.20	23.20	0.00	0.00	324
17 Feb 2020	38.50	39.50	1.00	2.60	321
28 Jul 2020	34.76	35.00	0.24	0.69	319
11 Jul 2007	26.95	26.95	0.00	0.00	317
09 Jun 2009	23.26	23.26	0.00	0.00	316
29 Mar 2019	96.23	96.29	0.06	0.06	315
12 Apr 2021	32.99	32.95	-0.04	-0.12	310
03 Nov 2022	21.89	21.79	-0.10	-0.46	310
11 Nov 2022	21.66	21.55	-0.11	-0.51	308
01 Jun 2021	32.50	32.50	0.00	0.00	305
17 Mar 2015	125.04	125.04	0.00	0.00	303
29 Aug 2018	88.00	88.00	0.00	0.00	300
03 Jul 2019	110.25	110.25	0.00	0.00	300
03 Mar 2020	39.28	39.21	-0.07	-0.18	300
28 May 2009	23.50	23.50	0.00	0.00	300
15 Sep 2009	26.50	26.50	0.05	0.19	300
16 Dec 2009	32.31	32.31	0.05	0.16	300
15 Jan 2010	32.53	32.53	0.03	0.09	300
18 Nov 2011	60.01	60.01	0.01	0.02	300
05 Dec 2012	80.62	81.01	0.39	0.48	300
15 Feb 2013	88.14	88.16	0.02	0.02	300
04 Jun 2013	110.11	111.00	0.89	0.81	300
20 Dec 2013	120.03	120.01	-0.03	-0.03	300
17 Feb 2014	118.00	118.00	0.00	0.00	300
09 Oct 2014	118.09	118.12	0.05	0.04	300
29 Oct 2014	118.56	118.61	0.05	0.04	300
30 Jul 2015	125.40	125.40	0.00	0.00	300
19 Apr 2021	32.92	32.91	-0.01	-0.03	300
13 Jul 2021	32.50	32.16	-0.34	-1.05	300
18 Oct 2021	30.93	30.92	-0.01	-0.03	300
17 Aug 2022	23.42	23.19	-0.23	-0.98	300
26 Jul 2023	11.30	11.37	0.07	0.62	300
02 Nov 2023	10.30	10.06	-0.24	-2.33	300
04 Apr 2024	12.45	13.82	1.37	11.00	300
30 Jul 2010	41.01	41.01	0.01	0.02	298
20 Nov 2013	120.00	120.00	0.00	0.00	297
02 Apr 2015	125.05	125.10	0.05	0.04	297
13 Sep 2023	10.50	10.31	-0.19	-1.81	295
25 May 2017	126.44	126.40	-0.04	-0.03	294
15 Dec 2017	101.80	100.00	-1.80	-1.77	293
15 Feb 2021	35.08	35.00	-0.08	-0.23	292
16 Nov 2021	29.68	29.25	-0.43	-1.45	291
26 Apr 2023	16.49	16.49	0.00	0.00	291
07 Aug 2009	24.50	24.50	0.53	2.16	290
10 Oct 2013	118.03	118.04	0.01	0.01	290
11 Jul 2008	30.04	30.05	0.01	0.03	288
23 Feb 2011	50.00	50.00	-0.50	-1.00	288
11 Apr 2012	67.00	67.01	0.01	0.02	288
16 Oct 2014	118.21	118.22	0.01	0.01	285
10 Nov 2022	21.68	21.66	-0.02	-0.09	284
12 Jun 2024	9.40	9.57	0.17	1.81	282
25 Feb 2016	126.30	126.30	0.00	0.00	279
06 Jun 2006	23.04	23.04	0.00	0.00	275
27 Mar 2013	92.66	92.70	0.03	0.03	275
18 Jul 2018	87.22	87.00	-0.22	-0.25	273
22 Sep 2020	36.00	36.15	0.15	0.42	272
27 Nov 2018	94.50	94.50	0.00	0.00	270
03 Mar 2016	126.28	126.28	0.00	0.00	268
12 Oct 2020	34.67	33.99	-0.68	-1.96	265
21 Dec 2020	35.40	35.35	-0.05	-0.14	265
01 May 2018	88.51	88.51	0.00	0.00	264
19 Oct 2018	90.00	89.99	-0.01	-0.01	263
18 Jun 2015	125.50	126.00	0.50	0.40	263
09 Oct 2020	35.01	34.67	-0.34	-0.97	261
07 May 2019	107.00	110.00	3.00	2.80	260
11 Jun 2010	39.51	39.51	0.38	0.96	260
04 Aug 2022	23.40	23.40	0.00	0.00	260
07 Nov 2019	102.29	102.29	0.00	0.00	259
27 May 2010	39.51	39.51	0.04	0.10	259
21 Aug 2019	109.00	107.02	-1.98	-1.82	257
21 Feb 2017	127.00	127.00	0.00	0.00	255
20 Nov 2014	119.04	120.72	1.96	1.65	251
05 Jan 2018	90.00	90.00	0.00	0.00	250
09 Apr 2018	88.55	88.55	0.00	0.00	250
03 May 2019	98.74	105.62	6.88	6.97	250
05 Sep 2019	105.55	106.00	0.45	0.43	250
12 Nov 2019	102.28	102.22	-0.06	-0.06	250
11 Aug 2009	24.50	24.50	0.05	0.20	250
26 Aug 2009	24.50	24.50	0.04	0.16	250
27 Oct 2010	44.50	44.50	0.05	0.11	250
28 Jan 2014	120.00	118.00	-2.00	-1.67	250
09 Feb 2021	35.02	34.85	-0.17	-0.49	250
24 Oct 2023	9.51	10.00	0.49	5.15	250
23 Feb 2018	88.50	88.55	0.05	0.06	248
27 Sep 2019	105.10	103.00	-2.10	-2.00	248
09 Jan 2023	22.00	22.00	0.00	0.00	247
12 Aug 2021	32.00	32.00	0.00	0.00	246
13 Nov 2018	94.03	94.88	0.85	0.90	245
11 Apr 2014	118.01	118.00	-0.01	-0.01	244
31 Jan 2023	21.32	21.37	0.05	0.23	242
29 Sep 2017	125.00	124.96	-0.04	-0.03	240
13 Apr 2007	25.30	25.32	0.02	0.08	240
22 Mar 2010	40.00	40.00	0.00	0.00	240
29 Apr 2011	52.02	52.02	0.33	0.63	240
19 Jan 2007	23.98	23.98	0.00	0.00	235
04 Mar 2008	28.00	28.01	0.01	0.04	227
27 Sep 2022	22.90	22.83	-0.07	-0.31	226
11 Mar 2024	9.20	9.30	0.10	1.09	226
18 Apr 2013	95.00	97.00	2.00	2.10	225
17 Sep 2014	118.03	118.08	0.05	0.04	225
11 Jun 2018	88.50	88.50	0.00	0.00	222
07 Mar 2006	24.00	24.00	0.00	0.00	220
04 Apr 2013	92.76	93.00	0.24	0.26	220
23 Apr 2015	125.11	126.00	0.89	0.71	220
12 May 2016	126.28	126.36	0.08	0.06	220
31 Jan 2024	8.75	9.00	0.25	2.86	220
18 Jul 2012	70.61	70.66	0.04	0.06	218
14 Oct 2013	118.06	118.06	0.00	0.00	218
04 Jul 2014	118.00	118.00	0.00	0.00	217
05 Feb 2021	35.05	35.02	-0.03	-0.09	217
16 Oct 2013	118.06	118.12	0.05	0.04	216
02 Apr 2014	118.00	118.00	0.00	0.00	216
14 Aug 2017	125.50	125.49	-0.01	-0.01	215
16 Mar 2007	25.03	25.10	0.07	0.28	213
30 Jan 2008	27.50	27.51	0.01	0.04	213
05 Oct 2023	10.06	10.06	0.00	0.00	212
13 Jan 2010	32.53	32.53	0.07	0.22	210
02 Jul 2013	119.19	117.00	-3.00	-2.50	210
28 Sep 2021	30.95	30.97	0.02	0.06	210
04 Nov 2020	33.41	33.45	0.04	0.12	209
16 Nov 2023	9.60	9.55	-0.05	-0.52	208
04 Oct 2018	88.00	88.21	0.21	0.24	205
07 Jan 2013	87.52	87.61	0.01	0.01	205
12 Jan 2022	28.49	28.37	-0.12	-0.42	205
30 Nov 2021	29.26	29.20	-0.06	-0.21	204
19 Apr 2018	85.23	88.51	3.28	3.85	200
20 Jul 2018	87.00	87.00	0.00	0.00	200
09 Nov 2018	90.10	94.00	3.90	4.33	200
20 Feb 2019	96.00	96.00	0.00	0.00	200
06 May 2019	105.62	107.00	1.38	1.31	200
03 Oct 2019	104.32	104.32	0.00	0.00	200
30 Jun 2020	33.76	34.79	1.03	3.05	200
16 Oct 2020	33.49	30.55	-2.94	-8.78	200
07 Feb 2006	23.00	23.00	0.00	0.00	200
13 Mar 2007	25.01	25.03	0.02	0.08	200
06 Jul 2007	26.99	26.99	0.00	0.00	200
31 Mar 2010	40.00	40.00	0.00	0.00	200
12 Nov 2010	45.20	45.20	0.07	0.16	200
09 Sep 2011	56.08	56.10	0.01	0.02	200
10 Apr 2012	67.00	67.00	0.00	0.00	200
11 Sep 2012	73.78	74.00	0.22	0.30	200
01 Feb 2013	88.01	88.05	0.04	0.04	200
06 May 2014	118.00	118.00	0.00	0.00	200
16 Mar 2015	125.05	125.04	-0.01	-0.01	200
25 Jun 2015	125.50	126.00	0.50	0.40	200
15 Oct 2015	126.01	126.00	0.00	0.00	200
20 Oct 2015	126.00	126.00	0.00	0.00	200
01 Sep 2016	126.31	126.32	0.01	0.01	200
16 Jan 2017	127.02	127.02	0.00	0.00	200
24 Jan 2017	127.00	127.00	0.00	0.00	200
06 May 2021	32.98	32.98	0.00	0.00	200
26 Aug 2021	31.57	31.50	-0.07	-0.22	200
13 Oct 2021	30.92	30.93	0.01	0.03	200
11 Jan 2023	21.95	21.95	0.00	0.00	200
23 Feb 2023	19.84	19.90	0.06	0.30	200
22 Jun 2023	12.52	12.50	-0.02	-0.16	200
21 Sep 2023	10.21	10.20	-0.01	-0.10	200
04 Mar 2024	9.00	9.20	0.20	2.22	200
15 Mar 2024	9.31	9.35	0.04	0.43	200
18 Jun 2024	10.00	9.10	-0.90	-9.00	200
02 Jul 2024	8.50	8.50	0.00	0.00	200
22 Apr 2020	30.89	30.90	0.01	0.03	197
26 Jan 2016	126.30	126.30	0.00	0.00	195
01 Mar 2017	127.00	127.00	0.00	0.00	194
22 Jun 2018	88.50	88.50	0.00	0.00	194
28 Apr 2020	30.90	30.90	0.00	0.00	194
29 May 2015	125.28	125.31	0.03	0.02	194
04 Jan 2018	100.00	90.00	-10.00	-10.00	191
15 Mar 2012	65.51	66.03	0.52	0.79	190
10 Nov 2006	24.00	24.00	0.00	0.00	189
23 Dec 2008	26.50	26.50	0.00	0.00	188
04 Apr 2012	66.60	67.00	0.40	0.60	185
06 May 2013	100.00	100.00	0.00	0.00	185
23 Apr 2018	88.55	88.52	-0.03	-0.03	184
02 Jul 2019	110.26	110.25	-0.01	-0.01	183
01 Mar 2016	126.30	126.29	-0.01	-0.01	181
04 Dec 2013	120.01	120.02	0.01	0.01	180
06 Aug 2019	110.00	110.19	0.19	0.17	178
17 Apr 2014	118.00	118.00	0.00	0.00	176
01 Feb 2023	21.37	21.31	-0.06	-0.28	176
27 May 2022	23.51	23.50	-0.01	-0.04	175
03 Feb 2023	20.54	20.51	-0.03	-0.15	175
14 Dec 2021	28.20	28.60	0.40	1.42	174
12 Apr 2017	127.00	127.00	0.00	0.00	172
05 Apr 2019	98.75	98.55	-0.20	-0.20	172
15 Dec 2021	28.60	28.50	-0.10	-0.35	172
10 Dec 2013	120.03	120.03	0.00	0.00	167
17 Sep 2013	118.00	118.00	0.00	0.00	166
13 Jun 2014	118.05	118.07	-0.08	-0.07	166
28 Apr 2023	16.49	16.48	-0.01	-0.06	166
20 Mar 2020	36.77	36.50	-0.27	-0.73	165
05 Mar 2008	28.01	28.01	0.00	0.00	165
01 Oct 2015	126.01	126.01	0.00	0.00	164
02 Aug 2017	125.51	125.50	-0.01	-0.01	163
29 May 2012	69.59	69.66	0.07	0.10	163
30 Jun 2021	31.60	32.00	0.40	1.27	162
28 Oct 2005	23.85	23.85	0.00	0.00	161
04 Apr 2008	28.46	28.46	0.00	0.00	160
04 Sep 2015	125.42	125.42	0.00	0.00	158
09 Jul 2020	34.11	34.10	-0.01	-0.03	156
05 May 2017	126.50	126.50	0.00	0.00	155
25 Jan 2018	88.95	88.50	-0.45	-0.51	153
17 Nov 2015	126.04	126.04	0.00	0.00	152
25 May 2016	126.36	126.40	0.04	0.03	152
22 Aug 2019	107.02	107.00	-0.02	-0.02	151
15 Mar 2018	88.50	88.50	0.00	0.00	150
18 Apr 2018	88.51	85.23	-3.28	-3.71	150
10 Apr 2019	98.75	98.75	0.00	0.00	150
09 Apr 2020	30.90	30.90	0.00	0.00	150
20 May 2020	31.40	31.40	0.00	0.00	150
18 Jun 2020	35.50	35.50	0.00	0.00	150
27 Aug 2008	30.00	30.00	0.00	0.00	150
17 Dec 2009	32.31	32.31	0.03	0.09	150
24 May 2011	53.21	53.21	0.29	0.55	150
30 Jul 2012	71.56	71.76	0.20	0.28	150
28 Aug 2014	118.01	118.01	0.00	0.00	150
21 Apr 2016	126.28	126.28	0.00	0.00	150
06 May 2008	28.95	29.15	0.20	0.69	149
13 Feb 2012	63.00	63.01	0.01	0.02	148
20 May 2015	125.25	125.27	0.02	0.02	148
25 Jun 2012	69.94	70.00	0.06	0.09	145
27 Aug 2014	118.01	118.01	0.00	0.00	145
14 Jul 2023	11.25	11.25	0.00	0.00	145
25 Jun 2008	30.40	30.53	0.13	0.43	144
08 Aug 2012	73.00	73.06	0.06	0.08	144
03 Apr 2023	16.70	16.80	0.10	0.60	140
25 Mar 2020	34.86	34.75	-0.11	-0.32	139
24 Jan 2012	61.46	61.67	0.22	0.36	139
28 Apr 2016	126.28	126.30	0.02	0.02	139
28 Mar 2017	127.00	127.00	0.00	0.00	138
24 May 2023	14.00	13.95	-0.05	-0.36	137
10 Feb 2020	39.27	40.00	0.73	1.86	135
11 Feb 2020	40.00	38.70	-1.30	-3.25	135
06 Dec 2013	120.02	120.03	0.01	0.01	135
25 Oct 2019	104.51	105.00	0.49	0.47	133
07 Apr 2014	118.01	118.00	-0.01	-0.01	132
28 Jul 2014	118.00	118.00	0.00	0.00	132
29 Oct 2020	33.00	33.44	0.44	1.33	130
16 Sep 2010	41.27	41.27	0.10	0.24	130
10 Mar 2016	126.28	126.30	0.02	0.02	130
18 Mar 2015	125.04	125.04	0.00	0.00	129
11 Sep 2023	10.53	10.39	-0.14	-1.33	129
13 Mar 2017	126.99	127.00	0.01	0.01	128
05 Dec 2018	95.50	95.70	0.20	0.21	128
09 Mar 2023	18.03	18.50	0.47	2.61	128
04 Aug 2020	34.97	35.00	0.03	0.09	125
11 Dec 2012	81.03	81.05	0.02	0.02	125
06 Mar 2013	90.02	90.09	0.08	0.09	125
23 Aug 2021	32.00	31.65	-0.35	-1.09	125
31 Oct 2013	119.00	120.00	1.00	0.84	124
27 Aug 2020	36.70	36.66	-0.04	-0.11	123
10 Mar 2015	125.04	125.03	-0.01	-0.01	123
09 Jun 2016	126.28	126.30	0.02	0.02	122
07 Dec 2022	22.00	21.25	-0.75	-3.41	122
16 Feb 2017	127.00	127.00	0.00	0.00	120
03 Sep 2020	36.98	36.98	0.00	0.00	120
14 Apr 2009	23.50	23.50	0.00	0.00	120
13 Nov 2014	119.03	119.04	0.01	0.01	120
31 Oct 2016	127.00	127.00	0.00	0.00	120
21 Apr 2022	23.97	23.92	-0.05	-0.21	118
03 Dec 2014	121.25	121.26	0.01	0.01	116
08 Jun 2021	32.19	32.12	-0.07	-0.22	116
19 Dec 2018	95.40	95.40	0.00	0.00	115
30 Apr 2018	88.55	88.51	-0.04	-0.05	114
02 Aug 2013	118.00	118.00	0.00	0.00	114
15 Jun 2020	35.56	35.57	0.01	0.03	113
04 May 2023	16.47	16.50	0.03	0.18	112
25 Sep 2019	105.00	105.10	0.10	0.10	111
29 May 2009	23.50	23.50	0.00	0.00	110
08 Dec 2014	121.26	121.26	0.00	0.00	110
09 Jun 2021	32.12	32.14	0.02	0.06	110
14 May 2024	9.29	9.00	-0.29	-3.12	110
10 Aug 2018	88.00	87.99	-0.01	-0.01	109
13 Feb 2007	24.01	24.01	0.00	0.00	108
27 May 2009	23.50	23.50	0.00	0.00	108
02 May 2017	127.00	127.00	0.00	0.00	107
30 Apr 2013	97.01	97.07	0.06	0.06	105
22 May 2014	118.02	118.02	0.00	0.00	104
03 Dec 2009	32.24	32.24	0.02	0.06	103
25 Feb 2010	40.15	40.15	-0.15	-0.37	103
28 Aug 2012	73.50	73.51	0.01	0.01	103
09 Aug 2010	41.01	41.01	0.00	0.00	102
03 Sep 2015	125.36	125.42	0.07	0.06	102
06 Jul 2018	87.00	87.00	0.00	0.00	101
22 Dec 2016	126.90	126.87	-0.02	-0.02	101
28 Apr 2017	127.00	127.00	0.00	0.00	100
15 Jan 2018	89.87	90.00	0.13	0.14	100
05 Mar 2018	88.55	88.55	0.00	0.00	100
09 May 2018	88.51	88.51	0.00	0.00	100
18 Jun 2018	88.50	88.50	0.00	0.00	100
02 Jul 2018	88.50	88.49	-0.01	-0.01	100
04 Jul 2018	88.49	88.02	-0.47	-0.53	100
11 Dec 2018	95.07	95.07	0.00	0.00	100
18 Dec 2018	95.40	95.40	0.00	0.00	100
21 Mar 2019	96.06	96.06	0.00	0.00	100
09 Sep 2019	106.00	105.00	-1.00	-0.94	100
22 Jan 2020	41.20	41.19	-0.01	-0.02	100
18 Jan 2006	23.04	23.04	0.00	0.00	100
23 May 2007	25.36	25.37	0.01	0.04	100
21 Aug 2007	26.61	26.62	0.01	0.04	100
12 Sep 2007	27.00	27.00	0.00	0.00	100
16 Jan 2009	26.50	26.50	-2.65	-10.00	100
01 May 2009	23.50	23.50	-1.35	-5.74	100
17 Jun 2009	23.50	23.50	0.00	0.00	100
28 Oct 2009	31.00	31.00	0.01	0.03	100
01 Sep 2010	41.27	41.27	0.03	0.07	100
20 Oct 2011	57.95	58.01	0.06	0.10	100
29 Feb 2012	63.36	63.56	0.20	0.32	100
10 Sep 2012	73.75	73.78	0.03	0.04	100
18 Oct 2012	75.10	75.15	0.05	0.07	100
03 Apr 2013	92.70	92.76	0.06	0.06	100
01 May 2013	97.07	100.00	2.93	3.02	100
11 Jun 2013	111.84	112.01	0.01	0.01	100
05 Aug 2013	118.00	118.00	0.00	0.00	100
24 Oct 2013	119.00	119.00	0.00	0.00	100
17 Aug 2015	125.37	126.00	0.63	0.50	100
28 Jan 2016	126.30	126.30	0.00	0.00	100
23 Feb 2016	126.30	126.35	0.05	0.04	100
25 Jul 2016	126.28	126.30	0.02	0.02	100
23 Aug 2016	126.31	126.31	0.00	0.00	100
14 Nov 2016	126.95	126.95	0.00	0.00	100
05 Dec 2016	127.00	127.00	0.00	0.00	100
15 Dec 2016	126.97	126.95	-0.02	-0.02	100
27 Jan 2017	127.02	127.00	-0.02	-0.02	100
21 Oct 2021	30.66	30.60	-0.06	-0.20	100
21 Dec 2021	28.42	28.50	0.08	0.28	100
10 Jan 2022	28.50	28.50	0.00	0.00	100
23 Aug 2022	23.50	23.45	-0.05	-0.21	100
04 Nov 2022	21.79	21.79	0.00	0.00	100
20 Jul 2023	11.43	11.50	0.07	0.61	100
27 Nov 2023	9.25	9.25	0.00	0.00	100
28 Feb 2024	9.00	9.00	0.00	0.00	100
13 Jun 2024	9.57	10.00	0.43	4.49	100
25 Jun 2024	9.10	9.99	0.89	9.78	100
19 Feb 2020	39.49	39.49	0.00	0.00	99
02 Mar 2020	39.43	39.28	-0.15	-0.38	99
23 Nov 2009	31.93	31.93	0.32	1.00	96
19 Aug 2020	36.75	36.90	0.15	0.41	95
23 Jul 2008	30.52	30.53	0.01	0.03	95
29 Dec 2009	32.39	32.39	0.11	0.34	95
19 Oct 2022	22.25	22.20	-0.05	-0.22	95
02 Aug 2019	110.20	110.00	-0.20	-0.18	94
03 Jun 2015	125.31	125.33	0.02	0.02	94
17 Jan 2023	20.17	20.00	-0.17	-0.84	94
23 Oct 2018	89.99	90.00	0.01	0.01	93
18 Mar 2009	23.50	23.50	0.00	0.00	93
03 Jun 2013	110.06	110.11	0.05	0.04	93
14 Dec 2020	35.37	35.37	0.00	0.00	92
14 Mar 2006	24.00	24.00	0.00	0.00	92
15 Sep 2008	31.03	31.10	0.07	0.23	92
07 Apr 2022	24.00	24.00	0.00	0.00	91
04 Jul 2007	26.99	26.99	0.00	0.00	90
04 Aug 2008	31.50	31.50	0.00	0.00	90
20 Dec 2012	81.06	81.07	0.01	0.01	90
04 Nov 2014	119.00	119.00	0.00	0.00	90
08 Nov 2022	21.68	21.70	0.02	0.09	90
07 Jun 2018	88.49	88.50	0.01	0.01	88
05 Nov 2014	119.00	119.02	0.02	0.02	88
13 Sep 2021	31.00	31.00	0.00	0.00	88
11 Jul 2024	8.50	8.50	0.00	0.00	86
16 May 2018	88.50	88.50	0.00	0.00	85
02 Sep 2016	126.32	126.32	0.00	0.00	85
17 Mar 2014	118.00	118.00	0.00	0.00	84
11 Jul 2019	110.26	110.27	0.01	0.01	83
06 Mar 2014	118.00	118.00	0.00	0.00	83
03 Apr 2014	118.00	118.00	0.00	0.00	83
02 Jun 2009	23.50	23.50	0.00	0.00	82
11 Jun 2015	125.40	125.41	0.01	0.01	82
27 Oct 2016	127.00	127.00	0.00	0.00	81
14 Feb 2012	63.01	63.06	0.05	0.08	80
12 Apr 2013	93.08	93.10	0.02	0.02	80
09 May 2013	107.07	110.01	0.01	0.01	80
29 Jan 2014	118.00	118.00	0.00	0.00	80
28 Jan 2015	122.10	122.11	0.01	0.01	80
29 Jul 2016	126.30	126.30	0.00	0.00	80
10 Aug 2022	23.45	23.44	-0.01	-0.04	80
04 Aug 2015	125.40	125.40	0.00	0.00	79
25 Jul 2012	71.06	71.22	0.15	0.21	77
17 Nov 2016	126.90	126.90	0.00	0.00	77
26 Jul 2022	23.40	23.40	0.00	0.00	77
10 Sep 2018	88.00	87.55	-0.45	-0.51	75
17 Jul 2019	110.27	110.25	-0.02	-0.02	75
16 Feb 2022	25.99	25.95	-0.04	-0.15	75
14 Jul 2020	34.41	34.54	0.13	0.38	73
12 Apr 2012	67.01	67.06	0.05	0.08	73
16 Apr 2015	125.10	125.10	0.00	0.00	73
29 Dec 2014	121.33	121.33	0.00	0.00	72
22 Nov 2017	121.00	112.99	-8.01	-6.62	70
17 Jan 2012	61.36	61.38	0.02	0.03	70
27 Oct 2014	118.50	118.52	0.02	0.02	70
03 Nov 2021	30.30	30.30	0.00	0.00	70
11 May 2023	16.50	16.00	-0.50	-3.03	70
06 Mar 2020	38.08	38.00	-0.08	-0.21	69
28 Jul 2016	126.30	126.30	0.00	0.00	67
26 Feb 2020	38.00	39.45	1.45	3.82	66
12 Jun 2019	110.27	112.00	1.73	1.57	65
18 Mar 2020	37.30	36.95	-0.35	-0.94	65
08 Apr 2019	98.55	97.00	-1.55	-1.57	64
30 Dec 2005	23.02	23.02	0.00	0.00	63
20 Sep 2017	125.46	125.00	-0.46	-0.37	62
17 Jan 2022	28.00	27.80	-0.20	-0.71	62
23 Sep 2022	22.90	22.90	0.00	0.00	62
03 Jun 2005	21.75	21.75	0.00	0.00	60
25 Jul 2013	118.00	118.00	0.00	0.00	60
16 Dec 2013	121.47	120.03	-0.01	-0.01	60
20 Feb 2014	118.00	118.00	0.00	0.00	60
03 Feb 2017	127.00	127.00	0.00	0.00	60
27 Jun 2022	23.35	23.35	0.00	0.00	60
28 Jun 2022	23.35	23.35	0.00	0.00	60
21 Aug 2023	11.30	11.25	-0.05	-0.44	60
24 Feb 2023	19.90	19.61	-0.29	-1.46	59
26 Nov 2018	95.00	94.50	-0.50	-0.53	58
16 Jan 2013	87.78	87.71	0.01	0.01	58
06 Sep 2013	117.05	118.00	0.95	0.81	57
16 Dec 2011	61.50	61.05	-0.45	-0.73	56
05 Feb 2018	88.50	88.49	-0.01	-0.01	55
17 Apr 2018	88.55	88.51	-0.04	-0.05	55
21 May 2018	88.51	88.50	-0.01	-0.01	55
17 Sep 2018	87.56	87.60	0.04	0.05	55
12 Jul 2011	55.08	55.10	0.00	0.00	55
13 May 2016	126.36	126.36	0.00	0.00	54
09 Jul 2018	87.00	87.00	0.00	0.00	53
27 Jul 2016	126.30	126.30	0.00	0.00	53
07 Feb 2019	95.42	95.50	0.08	0.08	52
26 Oct 2023	10.00	10.00	0.00	0.00	51
23 Mar 2017	127.00	127.00	0.00	0.00	50
13 Mar 2018	88.50	88.50	0.00	0.00	50
24 Apr 2018	88.52	88.51	-0.01	-0.01	50
25 Apr 2018	88.51	88.55	0.04	0.05	50
25 May 2018	88.50	88.50	0.00	0.00	50
09 Oct 2019	105.23	104.00	-1.23	-1.17	50
15 Jul 2020	34.54	34.60	0.06	0.17	50
31 Jan 2007	24.00	24.00	0.00	0.00	50
06 Mar 2007	24.99	25.01	0.02	0.08	50
17 Sep 2008	31.10	31.10	0.00	0.00	50
28 Jan 2010	32.76	32.76	0.37	1.13	50
23 Jun 2010	39.51	39.51	0.00	0.00	50
18 Oct 2010	44.50	44.50	0.00	0.00	50
25 Nov 2010	45.51	45.51	0.09	0.20	50
19 Jul 2011	55.11	55.11	0.00	0.00	50
08 Feb 2012	61.95	63.00	1.05	1.69	50
16 Apr 2012	67.06	67.07	0.01	0.02	50
10 Aug 2012	73.06	73.32	0.26	0.36	50
23 Oct 2012	75.15	75.21	0.06	0.08	50
20 Aug 2013	117.05	117.05	0.00	0.00	50
28 Oct 2014	118.52	118.56	0.04	0.03	50
17 Dec 2015	126.22	126.00	0.00	0.00	50
29 Jan 2016	126.30	126.30	0.00	0.00	50
06 Oct 2016	127.07	127.05	0.00	0.00	50
11 Oct 2016	127.05	127.05	0.00	0.00	50
15 Mar 2021	32.94	33.00	0.06	0.18	50
08 Apr 2021	33.00	32.99	-0.01	-0.03	50
15 Sep 2021	31.00	30.99	-0.01	-0.03	50
26 Jan 2022	27.99	27.99	0.00	0.00	50
19 Dec 2022	22.00	21.99	-0.01	-0.05	50
18 Jul 2024	8.50	8.50	0.00	0.00	50
07 Jul 2023	11.20	11.60	0.40	3.57	49
04 Jan 2012	61.35	61.36	0.01	0.02	48
12 Sep 2023	10.39	10.50	0.11	1.06	48
13 May 2005	22.00	22.00	0.00	0.00	46
16 Aug 2021	32.00	32.00	0.00	0.00	46
12 Mar 2024	9.30	9.30	0.00	0.00	46
04 Oct 2019	104.32	104.32	0.00	0.00	45
20 Aug 2020	36.90	36.90	0.00	0.00	45
31 May 2006	23.04	23.04	0.00	0.00	45
26 Jul 2006	23.01	23.01	0.00	0.00	45
03 Dec 2015	126.17	126.25	0.08	0.06	45
24 Nov 2022	22.00	22.00	0.00	0.00	45
11 Apr 2023	16.14	16.50	0.36	2.23	45
16 May 2023	14.60	15.00	0.40	2.74	45
30 Dec 2013	120.01	120.00	0.00	0.00	44
10 Sep 2014	118.02	118.03	0.01	0.01	44
14 Oct 2014	118.13	118.21	0.05	0.04	44
26 Jun 2024	9.99	9.99	0.00	0.00	44
08 Apr 2015	125.10	125.10	0.00	0.00	43
28 Dec 2021	28.50	28.44	-0.06	-0.21	43
02 Oct 2019	104.32	104.32	0.00	0.00	42
26 Oct 2009	30.80	30.80	0.01	0.03	42
18 Jan 2019	95.40	95.26	-0.14	-0.15	41
02 Nov 2016	127.00	127.00	0.00	0.00	41
07 Sep 2018	88.00	88.00	0.00	0.00	40
19 Oct 2020	30.55	33.50	2.95	9.66	40
06 Nov 2020	33.45	33.43	-0.02	-0.06	40
04 Jun 2010	39.51	39.51	0.05	0.13	40
07 Oct 2011	56.75	57.01	0.26	0.46	40
20 Apr 2012	67.50	67.55	0.05	0.07	40
20 Jul 2022	23.42	23.40	-0.02	-0.09	40
13 Sep 2018	87.55	87.55	0.00	0.00	39
27 Dec 2019	42.01	41.60	-0.41	-0.98	39
08 Nov 2006	24.00	24.00	0.00	0.00	39
08 Apr 2008	28.50	28.50	0.00	0.00	39
27 Apr 2011	52.02	52.02	0.11	0.21	36
09 Feb 2017	127.00	126.99	-0.01	-0.01	35
06 Feb 2020	40.00	38.00	-2.00	-5.00	35
22 Aug 2011	55.64	55.70	0.05	0.09	35
21 Nov 2013	120.00	120.01	0.01	0.01	35
07 Jan 2014	120.01	120.01	-0.02	-0.02	35
06 Jan 2022	28.50	28.50	0.00	0.00	35
28 Jun 2016	126.28	126.28	0.00	0.00	34
08 Dec 2023	9.27	9.27	0.00	0.00	34
15 Oct 2018	88.99	90.00	1.01	1.13	32
17 Feb 2010	36.50	36.50	0.21	0.57	31
23 Jul 2015	125.40	125.40	0.00	0.00	31
19 Jan 2017	127.03	127.00	0.00	0.00	31
14 Oct 2019	104.50	106.00	1.50	1.44	30
03 Sep 2012	73.51	73.66	0.15	0.20	30
06 Apr 2016	126.28	126.28	0.00	0.00	30
06 May 2016	126.36	126.36	0.00	0.00	30
24 May 2013	110.05	110.06	0.01	0.01	29
29 Aug 2023	11.00	11.00	0.00	0.00	29
15 Jan 2016	126.29	126.29	0.00	0.00	28
29 May 2018	88.50	88.40	-0.10	-0.11	27
21 Oct 2009	30.80	30.80	0.00	0.00	27
12 Nov 2014	119.03	119.03	0.00	0.00	27
19 Jul 2017	125.88	125.84	-0.04	-0.03	26
27 Jun 2016	126.29	126.28	-0.01	-0.01	26
16 May 2022	23.88	23.88	0.00	0.00	26
28 Dec 2023	9.00	9.00	0.00	0.00	26
10 Apr 2017	127.00	127.00	0.00	0.00	25
10 Jan 2019	95.40	95.40	0.00	0.00	25
23 Sep 2019	105.99	105.00	-0.99	-0.93	25
29 Jun 2011	54.26	54.27	0.01	0.02	25
11 Oct 2011	57.01	57.01	0.00	0.00	25
14 Nov 2011	58.80	59.21	-0.79	-1.32	25
14 May 2014	118.02	118.02	0.00	0.00	25
03 Oct 2016	127.05	127.05	0.00	0.00	25
16 Feb 2021	35.00	34.85	-0.15	-0.43	25
23 Mar 2021	32.50	32.51	0.01	0.03	25
26 Jun 2023	12.50	12.48	-0.02	-0.16	25
11 May 2017	126.40	126.49	0.09	0.07	23
12 Jun 2017	126.40	126.38	-0.02	-0.02	23
22 Jun 2015	126.00	125.50	-0.50	-0.40	23
16 Oct 2018	90.00	89.99	-0.01	-0.01	22
17 Aug 2023	11.30	11.25	-0.05	-0.44	22
21 Dec 2018	95.40	95.25	-0.15	-0.16	20
27 Feb 2020	39.45	39.45	0.00	0.00	20
10 Jul 2020	34.10	34.25	0.15	0.44	20
12 Sep 2006	23.10	23.10	0.00	0.00	20
08 Feb 2010	36.50	36.50	0.00	0.00	20
08 Apr 2010	40.00	40.00	0.00	0.00	20
16 Jun 2010	39.51	39.51	0.00	0.00	20
27 Jun 2011	54.25	54.26	0.01	0.02	20
21 May 2012	68.60	68.64	0.04	0.06	20
06 Dec 2012	81.01	81.03	0.02	0.02	20
12 Sep 2013	118.00	118.00	0.00	0.00	20
02 Dec 2022	22.00	22.00	0.00	0.00	20
25 Jul 2023	11.30	11.30	0.00	0.00	20
30 Oct 2023	10.00	10.31	0.31	3.10	20
20 Jun 2024	9.10	9.10	0.00	0.00	20
28 Jun 2019	110.27	110.27	0.00	0.00	19
29 Dec 2016	126.87	126.94	0.07	0.06	19
03 May 2011	52.02	52.02	0.37	0.70	18
24 Jun 2011	54.26	54.25	-0.01	-0.02	18
25 Jan 2012	61.67	61.74	0.06	0.10	18
04 Feb 2022	26.07	26.06	-0.01	-0.04	18
21 Jun 2022	23.30	23.29	-0.01	-0.04	17
17 Feb 2021	34.85	34.85	0.00	0.00	16
05 Apr 2018	88.53	88.55	0.02	0.02	15
04 Apr 2019	96.29	98.75	2.46	2.55	15
09 Dec 2010	47.05	47.05	0.00	0.00	15
30 Dec 2011	61.05	61.35	0.30	0.49	15
20 Mar 2012	66.51	66.60	0.09	0.14	15
01 Jun 2016	126.40	126.36	-0.04	-0.03	15
07 Sep 2016	126.32	126.32	0.00	0.00	14
12 Jul 2021	32.50	32.50	0.00	0.00	14
16 Aug 2019	110.00	110.00	0.00	0.00	13
31 May 2017	126.40	126.40	0.00	0.00	12
16 Jul 2020	34.60	34.60	0.00	0.00	12
29 Jun 2016	126.28	126.28	0.00	0.00	11
02 Jan 2018	100.00	100.00	0.00	0.00	10
28 Feb 2019	96.01	96.02	0.01	0.01	10
17 Apr 2019	98.80	98.80	0.00	0.00	10
08 Nov 2019	102.29	102.28	-0.01	-0.01	10
24 Dec 2019	42.00	42.01	0.01	0.02	10
02 Jan 2020	41.41	41.24	-0.17	-0.41	10
14 Feb 2019	95.56	95.75	0.19	0.20	10
12 Aug 2020	37.04	36.00	-1.04	-2.81	10
14 Aug 2007	26.91	26.61	-0.30	-1.12	10
23 Mar 2010	40.00	40.00	0.00	0.00	10
06 Aug 2014	118.00	118.01	0.01	0.01	10
04 Nov 2016	127.00	127.00	0.00	0.00	10
16 May 2017	126.49	126.49	0.00	0.00	9
20 Aug 2019	110.00	109.00	-1.00	-0.91	9
02 Nov 2017	122.99	121.00	-1.99	-1.62	8
18 Jul 2019	110.25	110.25	0.00	0.00	8
07 Jul 2014	118.00	118.00	0.00	0.00	8
18 Sep 2017	125.47	125.46	-0.01	-0.01	7
01 Feb 2017	127.00	127.00	0.00	0.00	7
06 Feb 2019	95.40	95.42	0.02	0.02	6
17 Sep 2019	105.00	106.00	1.00	0.95	5
20 Jan 2012	61.42	61.46	0.04	0.06	5
23 Apr 2014	118.00	118.00	0.00	0.00	5
08 Aug 2022	23.45	23.45	0.00	0.00	5
22 Aug 2022	23.50	23.50	0.00	0.00	5
30 Aug 2022	23.24	23.20	-0.04	-0.17	5
28 Nov 2022	22.00	21.98	-0.02	-0.09	5
15 Jul 2024	8.50	8.50	0.00	0.00	5
24 Jul 2020	35.00	35.00	0.00	0.00	4
04 Dec 2020	33.30	33.22	-0.08	-0.24	4
16 May 2007	25.33	25.36	0.03	0.12	4
18 May 2017	126.49	126.49	0.00	0.00	3
26 Feb 2016	126.30	126.30	0.00	0.00	3
06 Dec 2016	127.00	127.00	0.00	0.00	3
04 Sep 2020	36.98	37.00	0.02	0.05	2
11 Dec 2015	126.25	126.24	-0.01	-0.01	1
07 Feb 2017	127.00	127.00	0.00	0.00	0
08 Feb 2017	127.00	127.00	0.00	0.00	0
10 Feb 2017	126.99	126.99	0.00	0.00	0
13 Feb 2017	126.99	126.99	0.00	0.00	0
14 Feb 2017	126.99	126.99	0.00	0.00	0
17 Feb 2017	127.00	127.00	0.00	0.00	0
20 Feb 2017	127.00	127.00	0.00	0.00	0
03 Mar 2017	126.99	126.99	0.00	0.00	0
06 Mar 2017	126.99	126.99	0.00	0.00	0
07 Mar 2017	126.99	126.99	0.00	0.00	0
08 Mar 2017	126.99	126.99	0.00	0.00	0
09 Mar 2017	126.99	126.99	0.00	0.00	0
10 Mar 2017	126.99	126.99	0.00	0.00	0
14 Mar 2017	127.00	127.00	0.00	0.00	0
15 Mar 2017	127.00	127.00	0.00	0.00	0
16 Mar 2017	127.00	127.00	0.00	0.00	0
17 Mar 2017	127.00	127.00	0.00	0.00	0
20 Mar 2017	127.00	127.00	0.00	0.00	0
21 Mar 2017	127.00	127.00	0.00	0.00	0
27 Mar 2017	127.00	127.00	0.00	0.00	0
29 Mar 2017	127.00	127.00	0.00	0.00	0
04 Apr 2017	127.00	127.00	0.00	0.00	0
06 Apr 2017	127.00	127.00	0.00	0.00	0
07 Apr 2017	127.00	127.00	0.00	0.00	0
11 Apr 2017	127.00	127.00	0.00	0.00	0
13 Apr 2017	127.00	127.00	0.00	0.00	0
18 Apr 2017	127.00	127.00	0.00	0.00	0
19 Apr 2017	127.00	127.00	0.00	0.00	0
20 Apr 2017	127.00	127.00	0.00	0.00	0
24 Apr 2017	127.00	127.00	0.00	0.00	0
25 Apr 2017	127.00	127.00	0.00	0.00	0
01 May 2017	127.00	127.00	0.00	0.00	0
03 May 2017	127.00	127.00	0.00	0.00	0
09 May 2017	126.40	126.40	0.00	0.00	0
10 May 2017	126.40	126.40	0.00	0.00	0
15 May 2017	126.49	126.49	0.00	0.00	0
17 May 2017	126.49	126.49	0.00	0.00	0
22 May 2017	126.48	126.48	0.00	0.00	0
24 May 2017	126.44	126.44	0.00	0.00	0
26 May 2017	126.40	126.40	0.00	0.00	0
29 May 2017	126.40	126.40	0.00	0.00	0
01 Jun 2017	126.40	126.40	0.00	0.00	0
05 Jun 2017	126.40	126.40	0.00	0.00	0
06 Jun 2017	126.40	126.40	0.00	0.00	0
07 Jun 2017	126.40	126.40	0.00	0.00	0
08 Jun 2017	126.40	126.40	0.00	0.00	0
09 Jun 2017	126.40	126.40	0.00	0.00	0
14 Jun 2017	126.38	126.38	0.00	0.00	0
16 Jun 2017	126.38	126.38	0.00	0.00	0
27 Jun 2017	126.00	126.00	0.00	0.00	0
28 Jun 2017	126.00	126.00	0.00	0.00	0
30 Jun 2017	125.94	125.94	0.00	0.00	0
03 Jul 2017	125.94	125.94	0.00	0.00	0
04 Jul 2017	125.94	125.94	0.00	0.00	0
05 Jul 2017	125.94	125.94	0.00	0.00	0
06 Jul 2017	125.94	125.94	0.00	0.00	0
07 Jul 2017	125.94	125.94	0.00	0.00	0
10 Jul 2017	125.94	125.94	0.00	0.00	0
11 Jul 2017	125.94	125.94	0.00	0.00	0
13 Jul 2017	125.90	125.90	0.00	0.00	0
17 Jul 2017	125.88	125.88	0.00	0.00	0
18 Jul 2017	125.88	125.88	0.00	0.00	0
20 Jul 2017	125.84	125.84	0.00	0.00	0
03 Aug 2017	125.50	125.50	0.00	0.00	0
04 Aug 2017	125.50	125.50	0.00	0.00	0
07 Aug 2017	125.50	125.50	0.00	0.00	0
08 Aug 2017	125.50	125.50	0.00	0.00	0
09 Aug 2017	125.50	125.50	0.00	0.00	0
10 Aug 2017	125.50	125.50	0.00	0.00	0
11 Aug 2017	125.50	125.50	0.00	0.00	0
15 Aug 2017	125.49	125.49	0.00	0.00	0
16 Aug 2017	125.49	125.49	0.00	0.00	0
17 Aug 2017	125.49	125.49	0.00	0.00	0
18 Aug 2017	125.49	125.49	0.00	0.00	0
21 Aug 2017	125.49	125.49	0.00	0.00	0
22 Aug 2017	125.49	125.49	0.00	0.00	0
23 Aug 2017	125.49	125.49	0.00	0.00	0
24 Aug 2017	125.49	125.49	0.00	0.00	0
25 Aug 2017	125.49	125.49	0.00	0.00	0
28 Aug 2017	125.49	125.49	0.00	0.00	0
29 Aug 2017	125.49	125.49	0.00	0.00	0
01 Sep 2017	125.49	125.49	0.00	0.00	0
04 Sep 2017	125.49	125.49	0.00	0.00	0
06 Sep 2017	125.47	125.47	0.00	0.00	0
07 Sep 2017	125.47	125.47	0.00	0.00	0
08 Sep 2017	125.47	125.47	0.00	0.00	0
11 Sep 2017	125.47	125.47	0.00	0.00	0
12 Sep 2017	125.47	125.47	0.00	0.00	0
13 Sep 2017	125.47	125.47	0.00	0.00	0
14 Sep 2017	125.47	125.47	0.00	0.00	0
15 Sep 2017	125.47	125.47	0.00	0.00	0
19 Sep 2017	125.46	125.46	0.00	0.00	0
21 Sep 2017	125.00	125.00	0.00	0.00	0
22 Sep 2017	125.00	125.00	0.00	0.00	0
26 Sep 2017	125.00	125.00	0.00	0.00	0
27 Sep 2017	125.00	125.00	0.00	0.00	0
28 Sep 2017	125.00	125.00	0.00	0.00	0
02 Oct 2017	124.96	124.96	0.00	0.00	0
03 Oct 2017	124.96	124.96	0.00	0.00	0
04 Oct 2017	124.96	124.96	0.00	0.00	0
05 Oct 2017	124.96	124.96	0.00	0.00	0
06 Oct 2017	124.96	124.96	0.00	0.00	0
09 Oct 2017	124.96	124.96	0.00	0.00	0
10 Oct 2017	124.96	124.96	0.00	0.00	0
11 Oct 2017	124.96	124.96	0.00	0.00	0
12 Oct 2017	124.96	124.96	0.00	0.00	0
16 Oct 2017	124.96	124.96	0.00	0.00	0
17 Oct 2017	124.96	124.96	0.00	0.00	0
19 Oct 2017	124.96	124.96	0.00	0.00	0
20 Oct 2017	124.96	124.96	0.00	0.00	0
23 Oct 2017	124.96	124.96	0.00	0.00	0
24 Oct 2017	124.96	124.96	0.00	0.00	0
25 Oct 2017	124.96	124.96	0.00	0.00	0
26 Oct 2017	124.96	124.96	0.00	0.00	0
27 Oct 2017	124.96	124.96	0.00	0.00	0
31 Oct 2017	122.99	122.99	0.00	0.00	0
01 Nov 2017	122.99	122.99	0.00	0.00	0
03 Nov 2017	121.00	121.00	0.00	0.00	0
06 Nov 2017	121.00	121.00	0.00	0.00	0
07 Nov 2017	121.00	121.00	0.00	0.00	0
08 Nov 2017	121.00	121.00	0.00	0.00	0
09 Nov 2017	121.00	121.00	0.00	0.00	0
10 Nov 2017	121.00	121.00	0.00	0.00	0
13 Nov 2017	121.00	121.00	0.00	0.00	0
14 Nov 2017	121.00	121.00	0.00	0.00	0
15 Nov 2017	121.00	121.00	0.00	0.00	0
16 Nov 2017	121.00	121.00	0.00	0.00	0
17 Nov 2017	121.00	121.00	0.00	0.00	0
20 Nov 2017	121.00	121.00	0.00	0.00	0
21 Nov 2017	121.00	121.00	0.00	0.00	0
23 Nov 2017	112.99	112.99	0.00	0.00	0
24 Nov 2017	112.99	112.99	0.00	0.00	0
27 Nov 2017	112.99	112.99	0.00	0.00	0
28 Nov 2017	112.99	112.99	0.00	0.00	0
29 Nov 2017	112.99	112.99	0.00	0.00	0
30 Nov 2017	112.99	112.99	0.00	0.00	0
01 Dec 2017	112.99	112.99	0.00	0.00	0
04 Dec 2017	112.99	112.99	0.00	0.00	0
05 Dec 2017	112.99	112.99	0.00	0.00	0
06 Dec 2017	112.99	112.99	0.00	0.00	0
07 Dec 2017	112.99	112.99	0.00	0.00	0
08 Dec 2017	112.99	112.99	0.00	0.00	0
13 Dec 2017	102.86	102.86	0.00	0.00	0
18 Dec 2017	100.00	100.00	0.00	0.00	0
21 Dec 2017	100.00	100.00	0.00	0.00	0
22 Dec 2017	100.00	100.00	0.00	0.00	0
27 Dec 2017	100.00	100.00	0.00	0.00	0
28 Dec 2017	100.00	100.00	0.00	0.00	0
29 Dec 2017	100.00	100.00	0.00	0.00	0
03 Jan 2018	100.00	100.00	0.00	0.00	0
09 Jan 2018	90.00	90.00	0.00	0.00	0
17 Jan 2018	89.99	89.99	0.00	0.00	0
22 Jan 2018	88.99	88.99	0.00	0.00	0
29 Jan 2018	88.50	88.50	0.00	0.00	0
02 Feb 2018	88.50	88.50	0.00	0.00	0
08 Feb 2018	88.50	88.50	0.00	0.00	0
15 Feb 2018	88.49	88.49	0.00	0.00	0
19 Feb 2018	88.50	88.50	0.00	0.00	0
21 Feb 2018	88.50	88.50	0.00	0.00	0
22 Feb 2018	88.50	88.50	0.00	0.00	0
26 Feb 2018	88.55	88.55	0.00	0.00	0
27 Feb 2018	88.55	88.55	0.00	0.00	0
28 Feb 2018	88.55	88.55	0.00	0.00	0
06 Mar 2018	88.55	88.55	0.00	0.00	0
21 Mar 2018	88.55	88.55	0.00	0.00	0
27 Mar 2018	88.50	88.50	0.00	0.00	0
29 Mar 2018	88.50	88.50	0.00	0.00	0
03 Apr 2018	88.50	88.50	0.00	0.00	0
06 Apr 2018	88.55	88.55	0.00	0.00	0
11 Apr 2018	88.51	88.51	0.00	0.00	0
12 Apr 2018	88.51	88.51	0.00	0.00	0
13 Apr 2018	88.51	88.51	0.00	0.00	0
26 Apr 2018	88.55	88.55	0.00	0.00	0
03 May 2018	88.50	88.50	0.00	0.00	0
04 May 2018	88.50	88.50	0.00	0.00	0
10 May 2018	88.51	88.51	0.00	0.00	0
11 May 2018	88.51	88.51	0.00	0.00	0
18 May 2018	88.51	88.51	0.00	0.00	0
22 May 2018	88.50	88.50	0.00	0.00	0
23 May 2018	88.50	88.50	0.00	0.00	0
24 May 2018	88.50	88.50	0.00	0.00	0
28 May 2018	88.50	88.50	0.00	0.00	0
01 Jun 2018	88.40	88.40	0.00	0.00	0
05 Jun 2018	88.49	88.49	0.00	0.00	0
06 Jun 2018	88.49	88.49	0.00	0.00	0
08 Jun 2018	88.50	88.50	0.00	0.00	0
12 Jun 2018	88.50	88.50	0.00	0.00	0
20 Jun 2018	88.50	88.50	0.00	0.00	0
21 Jun 2018	88.50	88.50	0.00	0.00	0
25 Jun 2018	88.50	88.50	0.00	0.00	0
26 Jun 2018	88.50	88.50	0.00	0.00	0
03 Jul 2018	88.49	88.49	0.00	0.00	0
10 Jul 2018	87.00	87.00	0.00	0.00	0
12 Jul 2018	86.83	86.83	0.00	0.00	0
13 Jul 2018	86.83	86.83	0.00	0.00	0
17 Jul 2018	87.22	87.22	0.00	0.00	0
19 Jul 2018	87.00	87.00	0.00	0.00	0
23 Jul 2018	87.00	87.00	0.00	0.00	0
25 Jul 2018	87.00	87.00	0.00	0.00	0
27 Jul 2018	87.00	87.00	0.00	0.00	0
30 Jul 2018	87.00	87.00	0.00	0.00	0
31 Jul 2018	87.00	87.00	0.00	0.00	0
02 Aug 2018	87.00	87.00	0.00	0.00	0
06 Aug 2018	87.99	87.99	0.00	0.00	0
07 Aug 2018	87.99	87.99	0.00	0.00	0
08 Aug 2018	87.99	87.99	0.00	0.00	0
13 Aug 2018	87.99	87.99	0.00	0.00	0
16 Aug 2018	88.53	88.53	0.00	0.00	0
20 Aug 2018	88.53	88.53	0.00	0.00	0
22 Aug 2018	88.55	88.55	0.00	0.00	0
23 Aug 2018	88.55	88.55	0.00	0.00	0
27 Aug 2018	88.54	88.54	0.00	0.00	0
06 Sep 2018	88.00	88.00	0.00	0.00	0
11 Sep 2018	87.55	87.55	0.00	0.00	0
12 Sep 2018	87.55	87.55	0.00	0.00	0
22 Oct 2018	89.99	89.99	0.00	0.00	0
25 Oct 2018	90.00	90.00	0.00	0.00	0
02 Nov 2018	90.10	90.10	0.00	0.00	0
05 Nov 2018	90.10	90.10	0.00	0.00	0
07 Nov 2018	90.10	90.10	0.00	0.00	0
08 Nov 2018	90.10	90.10	0.00	0.00	0
15 Nov 2018	95.00	95.00	0.00	0.00	0
16 Nov 2018	95.00	95.00	0.00	0.00	0
19 Nov 2018	95.00	95.00	0.00	0.00	0
20 Nov 2018	95.00	95.00	0.00	0.00	0
12 Dec 2018	95.07	95.07	0.00	0.00	0
17 Dec 2018	95.40	95.40	0.00	0.00	0
24 Dec 2018	95.25	95.25	0.00	0.00	0
28 Dec 2018	95.25	95.25	0.00	0.00	0
02 Jan 2019	95.33	95.33	0.00	0.00	0
08 Jan 2019	95.37	95.37	0.00	0.00	0
21 Jan 2019	95.26	95.26	0.00	0.00	0
25 Jan 2019	95.40	95.40	0.00	0.00	0
29 Jan 2019	95.40	95.40	0.00	0.00	0
30 Jan 2019	95.40	95.40	0.00	0.00	0
01 Feb 2019	95.40	95.40	0.00	0.00	0
22 Feb 2019	96.01	96.01	0.00	0.00	0
25 Feb 2019	96.01	96.01	0.00	0.00	0
26 Feb 2019	96.01	96.01	0.00	0.00	0
27 Feb 2019	96.01	96.01	0.00	0.00	0
01 Mar 2019	96.02	96.02	0.00	0.00	0
06 Mar 2019	96.02	96.02	0.00	0.00	0
14 Mar 2019	96.02	96.02	0.00	0.00	0
15 Mar 2019	96.02	96.02	0.00	0.00	0
19 Mar 2019	96.03	96.03	0.00	0.00	0
27 Mar 2019	96.03	96.03	0.00	0.00	0
01 Apr 2019	96.29	96.29	0.00	0.00	0
02 Apr 2019	96.29	96.29	0.00	0.00	0
03 Apr 2019	96.29	96.29	0.00	0.00	0
11 Apr 2019	98.75	98.75	0.00	0.00	0
12 Apr 2019	98.75	98.75	0.00	0.00	0
15 Apr 2019	98.75	98.75	0.00	0.00	0
23 Apr 2019	98.85	98.85	0.00	0.00	0
25 Apr 2019	98.74	98.74	0.00	0.00	0
26 Apr 2019	98.74	98.74	0.00	0.00	0
29 Apr 2019	98.74	98.74	0.00	0.00	0
30 Apr 2019	98.74	98.74	0.00	0.00	0
01 May 2019	98.74	98.74	0.00	0.00	0
02 May 2019	98.74	98.74	0.00	0.00	0
08 May 2019	110.00	110.00	0.00	0.00	0
13 May 2019	111.43	111.43	0.00	0.00	0
14 May 2019	111.43	111.43	0.00	0.00	0
15 May 2019	111.43	111.43	0.00	0.00	0
16 May 2019	111.43	111.43	0.00	0.00	0
23 May 2019	112.00	112.00	0.00	0.00	0
27 May 2019	112.00	112.00	0.00	0.00	0
03 Jun 2019	110.00	110.00	0.00	0.00	0
04 Jun 2019	110.00	110.00	0.00	0.00	0
10 Jun 2019	110.27	110.27	0.00	0.00	0
11 Jun 2019	110.27	110.27	0.00	0.00	0
13 Jun 2019	112.00	112.00	0.00	0.00	0
14 Jun 2019	112.00	112.00	0.00	0.00	0
21 Jun 2019	111.69	111.69	0.00	0.00	0
05 Jul 2019	110.27	110.27	0.00	0.00	0
12 Jul 2019	110.27	110.27	0.00	0.00	0
19 Jul 2019	110.25	110.25	0.00	0.00	0
22 Jul 2019	110.25	110.25	0.00	0.00	0
23 Jul 2019	110.25	110.25	0.00	0.00	0
05 Aug 2019	110.00	110.00	0.00	0.00	0
09 Aug 2019	110.00	110.00	0.00	0.00	0
15 Aug 2019	110.00	110.00	0.00	0.00	0
19 Aug 2019	110.00	110.00	0.00	0.00	0
27 Aug 2019	105.54	105.54	0.00	0.00	0
28 Aug 2019	105.54	105.54	0.00	0.00	0
29 Aug 2019	105.54	105.54	0.00	0.00	0
03 Sep 2019	105.60	105.60	0.00	0.00	0
06 Sep 2019	106.00	106.00	0.00	0.00	0
10 Sep 2019	105.00	105.00	0.00	0.00	0
12 Sep 2019	105.00	105.00	0.00	0.00	0
13 Sep 2019	105.00	105.00	0.00	0.00	0
18 Sep 2019	106.00	106.00	0.00	0.00	0
20 Sep 2019	105.99	105.99	0.00	0.00	0
26 Sep 2019	105.10	105.10	0.00	0.00	0
01 Oct 2019	104.32	104.32	0.00	0.00	0
15 Oct 2019	106.00	106.00	0.00	0.00	0
17 Oct 2019	104.54	104.54	0.00	0.00	0
21 Oct 2019	105.80	105.80	0.00	0.00	0
22 Oct 2019	105.80	105.80	0.00	0.00	0
24 Oct 2019	104.51	104.51	0.00	0.00	0
04 Nov 2019	102.29	102.29	0.00	0.00	0
05 Nov 2019	102.29	102.29	0.00	0.00	0
06 Nov 2019	102.29	102.29	0.00	0.00	0
11 Nov 2019	102.28	102.28	0.00	0.00	0
14 Nov 2019	102.28	102.28	0.00	0.00	0
15 Nov 2019	102.28	102.28	0.00	0.00	0
26 Nov 2019	34.98	34.98	0.00	0.00	0
27 Nov 2019	34.98	34.98	0.00	0.00	0
28 Nov 2019	34.98	34.98	0.00	0.00	0
29 Nov 2019	34.98	34.98	0.00	0.00	0
02 Dec 2019	34.98	34.98	0.00	0.00	0
12 Feb 2020	38.70	38.70	0.00	0.00	0
09 Mar 2020	38.00	38.00	0.00	0.00	0
10 Mar 2020	38.00	38.00	0.00	0.00	0
11 Mar 2020	38.00	38.00	0.00	0.00	0
02 Apr 2020	30.93	30.93	0.00	0.00	0
01 May 2020	30.89	30.89	0.00	0.00	0
06 May 2020	31.00	31.00	0.00	0.00	0
07 May 2020	31.00	31.00	0.00	0.00	0
15 May 2020	31.32	31.32	0.00	0.00	0
04 Jun 2020	32.52	32.52	0.00	0.00	0
29 May 2020	32.00	32.00	0.00	0.00	0
01 Jun 2020	32.00	32.00	0.00	0.00	0
01 Mar 2018	88.55	88.55	0.00	0.00	0
10 Jun 2020	35.56	35.56	0.00	0.00	0
12 Jun 2020	35.56	35.56	0.00	0.00	0
24 Jun 2020	34.95	34.95	0.00	0.00	0
26 Jun 2020	33.76	33.76	0.00	0.00	0
29 Jun 2020	33.76	33.76	0.00	0.00	0
11 Feb 2019	95.50	95.50	0.00	0.00	0
15 Feb 2019	95.75	95.75	0.00	0.00	0
03 Jul 2020	34.01	34.01	0.00	0.00	0
03 Aug 2020	34.97	34.97	0.00	0.00	0
06 Aug 2020	37.04	37.04	0.00	0.00	0
07 Aug 2020	37.04	37.04	0.00	0.00	0
10 Aug 2020	37.04	37.04	0.00	0.00	0
11 Aug 2020	37.04	37.04	0.00	0.00	0
13 Aug 2020	36.00	36.00	0.00	0.00	0
17 Aug 2020	36.11	36.11	0.00	0.00	0
24 Aug 2020	35.06	35.06	0.00	0.00	0
25 Aug 2020	35.06	35.06	0.00	0.00	0
09 Sep 2020	37.00	37.00	0.00	0.00	0
10 Sep 2020	37.00	37.00	0.00	0.00	0
11 Sep 2020	37.00	37.00	0.00	0.00	0
18 Sep 2020	36.40	36.40	0.00	0.00	0
23 Sep 2020	36.15	36.15	0.00	0.00	0
07 Oct 2020	35.01	35.01	0.00	0.00	0
08 Oct 2020	35.01	35.01	0.00	0.00	0
13 Oct 2020	33.99	33.99	0.00	0.00	0
02 Nov 2020	33.39	33.39	0.00	0.00	0
05 Nov 2020	33.45	33.45	0.00	0.00	0
09 Nov 2020	33.43	33.43	0.00	0.00	0
10 Nov 2020	33.43	33.43	0.00	0.00	0
12 Nov 2020	33.29	33.29	0.00	0.00	0
13 Nov 2020	33.29	33.29	0.00	0.00	0
17 Nov 2020	33.22	33.22	0.00	0.00	0
18 Nov 2020	33.22	33.22	0.00	0.00	0
19 Nov 2020	33.22	33.22	0.00	0.00	0
20 Nov 2020	33.22	33.22	0.00	0.00	0
23 Nov 2020	33.22	33.22	0.00	0.00	0
27 Nov 2020	32.50	32.50	0.00	0.00	0
01 Dec 2020	33.03	33.03	0.00	0.00	0
07 Dec 2020	33.22	33.22	0.00	0.00	0
16 Dec 2020	35.40	35.40	0.00	0.00	0
17 Dec 2020	35.40	35.40	0.00	0.00	0
18 Dec 2020	35.40	35.40	0.00	0.00	0
02 May 2005	22.56	22.56	0.00	0.00	0
04 May 2005	22.00	22.00	0.00	0.00	0
05 May 2005	22.00	22.00	0.00	0.00	0
07 May 2005	22.00	22.00	0.00	0.00	0
08 May 2005	22.00	22.00	0.00	0.00	0
09 May 2005	22.00	22.00	0.00	0.00	0
11 May 2005	22.00	22.00	0.00	0.00	0
12 May 2005	22.00	22.00	0.00	0.00	0
14 May 2005	22.00	22.00	0.00	0.00	0
15 May 2005	22.00	22.00	0.00	0.00	0
16 May 2005	22.00	22.00	0.00	0.00	0
17 May 2005	22.00	22.00	0.00	0.00	0
18 May 2005	22.00	22.00	0.00	0.00	0
19 May 2005	22.00	22.00	0.00	0.00	0
21 May 2005	21.99	21.99	0.00	0.00	0
22 May 2005	21.99	21.99	0.00	0.00	0
23 May 2005	21.99	21.99	0.00	0.00	0
25 May 2005	21.90	21.90	0.00	0.00	0
26 May 2005	21.90	21.90	0.00	0.00	0
27 May 2005	21.90	21.90	0.00	0.00	0
28 May 2005	21.90	21.90	0.00	0.00	0
29 May 2005	21.90	21.90	0.00	0.00	0
30 May 2005	21.90	21.90	0.00	0.00	0
31 May 2005	21.90	21.90	0.00	0.00	0
01 Jun 2005	21.90	21.90	0.00	0.00	0
02 Jun 2005	21.90	21.90	0.00	0.00	0
04 Jun 2005	21.75	21.75	0.00	0.00	0
05 Jun 2005	21.75	21.75	0.00	0.00	0
06 Jun 2005	21.75	21.75	0.00	0.00	0
08 Jun 2005	21.65	21.65	0.00	0.00	0
09 Jun 2005	21.65	21.65	0.00	0.00	0
10 Jun 2005	21.65	21.65	0.00	0.00	0
11 Jun 2005	21.65	21.65	0.00	0.00	0
12 Jun 2005	21.65	21.65	0.00	0.00	0
13 Jun 2005	21.65	21.65	0.00	0.00	0
14 Jun 2005	21.65	21.65	0.00	0.00	0
15 Jun 2005	21.65	21.65	0.00	0.00	0
16 Jun 2005	21.65	21.65	0.00	0.00	0
18 Jun 2005	21.49	21.49	0.00	0.00	0
19 Jun 2005	21.49	21.49	0.00	0.00	0
20 Jun 2005	21.49	21.49	0.00	0.00	0
21 Jun 2005	21.49	21.49	0.00	0.00	0
22 Jun 2005	21.49	21.49	0.00	0.00	0
23 Jun 2005	21.49	21.49	0.00	0.00	0
25 Jun 2005	21.20	21.20	0.00	0.00	0
26 Jun 2005	21.20	21.20	0.00	0.00	0
27 Jun 2005	21.20	21.20	0.00	0.00	0
28 Jun 2005	21.20	21.20	0.00	0.00	0
29 Jun 2005	21.20	21.20	0.00	0.00	0
30 Jun 2005	21.20	21.20	0.00	0.00	0
02 Jul 2005	20.39	20.39	0.00	0.00	0
03 Jul 2005	20.39	20.39	0.00	0.00	0
04 Jul 2005	20.39	20.39	0.00	0.00	0
05 Jul 2005	20.39	20.39	0.00	0.00	0
07 Jul 2005	20.00	20.00	0.00	0.00	0
08 Jul 2005	20.00	20.00	0.00	0.00	0
09 Jul 2005	20.00	20.00	0.00	0.00	0
10 Jul 2005	20.00	20.00	0.00	0.00	0
11 Jul 2005	20.00	20.00	0.00	0.00	0
13 Jul 2005	19.50	19.50	0.00	0.00	0
14 Jul 2005	19.50	19.50	0.00	0.00	0
15 Jul 2005	19.50	19.50	0.00	0.00	0
16 Jul 2005	19.50	19.50	0.00	0.00	0
17 Jul 2005	19.50	19.50	0.00	0.00	0
18 Jul 2005	19.50	19.50	0.00	0.00	0
21 Jul 2005	18.40	18.40	0.00	0.00	0
23 Jul 2005	18.50	18.50	0.00	0.00	0
24 Jul 2005	18.50	18.50	0.00	0.00	0
25 Jul 2005	18.50	18.50	0.00	0.00	0
28 Jul 2005	18.40	18.40	0.00	0.00	0
30 Jul 2005	18.40	18.40	0.00	0.00	0
31 Jul 2005	18.40	18.40	0.00	0.00	0
01 Aug 2005	18.40	18.40	0.00	0.00	0
03 Aug 2005	18.30	18.30	0.00	0.00	0
04 Aug 2005	18.30	18.30	0.00	0.00	0
06 Aug 2005	18.30	18.30	0.00	0.00	0
07 Aug 2005	18.30	18.30	0.00	0.00	0
08 Aug 2005	18.30	18.30	0.00	0.00	0
09 Aug 2005	18.30	18.30	0.00	0.00	0
11 Aug 2005	18.28	18.28	0.00	0.00	0
13 Aug 2005	18.31	18.31	0.00	0.00	0
14 Aug 2005	18.31	18.31	0.00	0.00	0
15 Aug 2005	18.31	18.31	0.00	0.00	0
17 Aug 2005	18.30	18.30	0.00	0.00	0
18 Aug 2005	18.30	18.30	0.00	0.00	0
19 Aug 2005	18.30	18.30	0.00	0.00	0
20 Aug 2005	18.30	18.30	0.00	0.00	0
21 Aug 2005	18.30	18.30	0.00	0.00	0
22 Aug 2005	18.30	18.30	0.00	0.00	0
25 Aug 2005	18.55	18.55	0.00	0.00	0
27 Aug 2005	18.81	18.81	0.00	0.00	0
28 Aug 2005	18.81	18.81	0.00	0.00	0
29 Aug 2005	18.81	18.81	0.00	0.00	0
30 Aug 2005	18.81	18.81	0.00	0.00	0
31 Aug 2005	18.81	18.81	0.00	0.00	0
01 Sep 2005	18.81	18.81	0.00	0.00	0
03 Sep 2005	18.82	18.82	0.00	0.00	0
04 Sep 2005	18.82	18.82	0.00	0.00	0
05 Sep 2005	18.82	18.82	0.00	0.00	0
07 Sep 2005	18.91	18.91	0.00	0.00	0
08 Sep 2005	18.91	18.91	0.00	0.00	0
09 Sep 2005	18.91	18.91	0.00	0.00	0
10 Sep 2005	18.91	18.91	0.00	0.00	0
11 Sep 2005	18.91	18.91	0.00	0.00	0
12 Sep 2005	18.91	18.91	0.00	0.00	0
13 Sep 2005	18.91	18.91	0.00	0.00	0
14 Sep 2005	18.91	18.91	0.00	0.00	0
15 Sep 2005	18.91	18.91	0.00	0.00	0
16 Sep 2005	18.91	18.91	0.00	0.00	0
17 Sep 2005	18.91	18.91	0.00	0.00	0
18 Sep 2005	18.91	18.91	0.00	0.00	0
19 Sep 2005	18.91	18.91	0.00	0.00	0
21 Sep 2005	19.22	19.22	0.00	0.00	0
22 Sep 2005	19.22	19.22	0.00	0.00	0
24 Sep 2005	19.50	19.50	0.00	0.00	0
25 Sep 2005	19.50	19.50	0.00	0.00	0
26 Sep 2005	19.50	19.50	0.00	0.00	0
29 Sep 2005	19.60	19.60	0.00	0.00	0
01 Oct 2005	20.00	20.00	0.00	0.00	0
02 Oct 2005	20.00	20.00	0.00	0.00	0
03 Oct 2005	20.00	20.00	0.00	0.00	0
06 Oct 2005	21.25	21.25	0.00	0.00	0
07 Oct 2005	21.25	21.25	0.00	0.00	0
08 Oct 2005	21.25	21.25	0.00	0.00	0
09 Oct 2005	21.25	21.25	0.00	0.00	0
10 Oct 2005	21.25	21.25	0.00	0.00	0
11 Oct 2005	21.25	21.25	0.00	0.00	0
13 Oct 2005	21.65	21.65	0.00	0.00	0
14 Oct 2005	21.65	21.65	0.00	0.00	0
15 Oct 2005	21.65	21.65	0.00	0.00	0
16 Oct 2005	21.65	21.65	0.00	0.00	0
17 Oct 2005	21.65	21.65	0.00	0.00	0
20 Oct 2005	22.81	22.81	0.00	0.00	0
22 Oct 2005	23.32	23.32	0.00	0.00	0
23 Oct 2005	23.32	23.32	0.00	0.00	0
24 Oct 2005	23.32	23.32	0.00	0.00	0
27 Oct 2005	23.82	23.82	0.00	0.00	0
29 Oct 2005	23.85	23.85	0.00	0.00	0
30 Oct 2005	23.85	23.85	0.00	0.00	0
31 Oct 2005	23.85	23.85	0.00	0.00	0
01 Nov 2005	23.85	23.85	0.00	0.00	0
03 Nov 2005	23.90	23.90	0.00	0.00	0
04 Nov 2005	23.90	23.90	0.00	0.00	0
05 Nov 2005	23.90	23.90	0.00	0.00	0
06 Nov 2005	23.90	23.90	0.00	0.00	0
07 Nov 2005	23.90	23.90	0.00	0.00	0
09 Nov 2005	23.90	23.90	0.00	0.00	0
10 Nov 2005	23.90	23.90	0.00	0.00	0
11 Nov 2005	23.90	23.90	0.00	0.00	0
12 Nov 2005	23.90	23.90	0.00	0.00	0
13 Nov 2005	23.90	23.90	0.00	0.00	0
14 Nov 2005	23.90	23.90	0.00	0.00	0
16 Nov 2005	23.84	23.84	0.00	0.00	0
17 Nov 2005	23.84	23.84	0.00	0.00	0
19 Nov 2005	23.75	23.75	0.00	0.00	0
20 Nov 2005	23.75	23.75	0.00	0.00	0
21 Nov 2005	23.75	23.75	0.00	0.00	0
24 Nov 2005	23.00	23.00	0.00	0.00	0
26 Nov 2005	23.00	23.00	0.00	0.00	0
27 Nov 2005	23.00	23.00	0.00	0.00	0
28 Nov 2005	23.00	23.00	0.00	0.00	0
01 Dec 2005	23.00	23.00	0.00	0.00	0
02 Dec 2005	23.00	23.00	0.00	0.00	0
03 Dec 2005	23.00	23.00	0.00	0.00	0
04 Dec 2005	23.00	23.00	0.00	0.00	0
05 Dec 2005	23.00	23.00	0.00	0.00	0
06 Dec 2005	23.00	23.00	0.00	0.00	0
07 Dec 2005	23.00	23.00	0.00	0.00	0
08 Dec 2005	23.00	23.00	0.00	0.00	0
10 Dec 2005	23.00	23.00	0.00	0.00	0
11 Dec 2005	23.00	23.00	0.00	0.00	0
12 Dec 2005	23.00	23.00	0.00	0.00	0
13 Dec 2005	23.00	23.00	0.00	0.00	0
15 Dec 2005	23.02	23.02	0.00	0.00	0
16 Dec 2005	23.02	23.02	0.00	0.00	0
17 Dec 2005	23.02	23.02	0.00	0.00	0
18 Dec 2005	23.02	23.02	0.00	0.00	0
19 Dec 2005	23.02	23.02	0.00	0.00	0
21 Dec 2005	23.25	23.25	0.00	0.00	0
22 Dec 2005	23.25	23.25	0.00	0.00	0
23 Dec 2005	23.25	23.25	0.00	0.00	0
24 Dec 2005	23.25	23.25	0.00	0.00	0
25 Dec 2005	23.25	23.25	0.00	0.00	0
26 Dec 2005	23.25	23.25	0.00	0.00	0
27 Dec 2005	23.25	23.25	0.00	0.00	0
28 Dec 2005	23.25	23.25	0.00	0.00	0
29 Dec 2005	23.25	23.25	0.00	0.00	0
31 Dec 2005	23.02	23.02	0.00	0.00	0
01 Jan 2006	23.02	23.02	0.00	0.00	0
02 Jan 2006	23.02	23.02	0.00	0.00	0
05 Jan 2006	23.02	23.02	0.00	0.00	0
06 Jan 2006	23.02	23.02	0.00	0.00	0
07 Jan 2006	23.02	23.02	0.00	0.00	0
08 Jan 2006	23.02	23.02	0.00	0.00	0
09 Jan 2006	23.02	23.02	0.00	0.00	0
12 Jan 2006	23.04	23.04	0.00	0.00	0
14 Jan 2006	23.04	23.04	0.00	0.00	0
15 Jan 2006	23.04	23.04	0.00	0.00	0
16 Jan 2006	23.04	23.04	0.00	0.00	0
19 Jan 2006	23.04	23.04	0.00	0.00	0
21 Jan 2006	23.04	23.04	0.00	0.00	0
22 Jan 2006	23.04	23.04	0.00	0.00	0
23 Jan 2006	23.04	23.04	0.00	0.00	0
26 Jan 2006	23.00	23.00	0.00	0.00	0
27 Jan 2006	23.00	23.00	0.00	0.00	0
28 Jan 2006	23.00	23.00	0.00	0.00	0
29 Jan 2006	23.00	23.00	0.00	0.00	0
30 Jan 2006	23.00	23.00	0.00	0.00	0
31 Jan 2006	23.00	23.00	0.00	0.00	0
01 Feb 2006	23.00	23.00	0.00	0.00	0
02 Feb 2006	23.00	23.00	0.00	0.00	0
04 Feb 2006	23.01	23.01	0.00	0.00	0
05 Feb 2006	23.01	23.01	0.00	0.00	0
06 Feb 2006	23.01	23.01	0.00	0.00	0
09 Feb 2006	23.00	23.00	0.00	0.00	0
11 Feb 2006	23.00	23.00	0.00	0.00	0
12 Feb 2006	23.00	23.00	0.00	0.00	0
13 Feb 2006	23.00	23.00	0.00	0.00	0
15 Feb 2006	23.00	23.00	0.00	0.00	0
16 Feb 2006	23.00	23.00	0.00	0.00	0
18 Feb 2006	23.00	23.00	0.00	0.00	0
19 Feb 2006	23.00	23.00	0.00	0.00	0
20 Feb 2006	23.00	23.00	0.00	0.00	0
23 Feb 2006	23.01	23.01	0.00	0.00	0
25 Feb 2006	23.06	23.06	0.00	0.00	0
26 Feb 2006	23.06	23.06	0.00	0.00	0
27 Feb 2006	23.06	23.06	0.00	0.00	0
28 Feb 2006	23.06	23.06	0.00	0.00	0
02 Mar 2006	24.00	24.00	0.00	0.00	0
03 Mar 2006	24.00	24.00	0.00	0.00	0
04 Mar 2006	24.00	24.00	0.00	0.00	0
05 Mar 2006	24.00	24.00	0.00	0.00	0
06 Mar 2006	24.00	24.00	0.00	0.00	0
08 Mar 2006	24.00	24.00	0.00	0.00	0
09 Mar 2006	24.00	24.00	0.00	0.00	0
10 Mar 2006	24.00	24.00	0.00	0.00	0
11 Mar 2006	24.00	24.00	0.00	0.00	0
12 Mar 2006	24.00	24.00	0.00	0.00	0
13 Mar 2006	24.00	24.00	0.00	0.00	0
15 Mar 2006	24.00	24.00	0.00	0.00	0
16 Mar 2006	24.00	24.00	0.00	0.00	0
17 Mar 2006	24.00	24.00	0.00	0.00	0
18 Mar 2006	24.00	24.00	0.00	0.00	0
19 Mar 2006	24.00	24.00	0.00	0.00	0
20 Mar 2006	24.00	24.00	0.00	0.00	0
21 Mar 2006	24.00	24.00	0.00	0.00	0
23 Mar 2006	23.95	23.95	0.00	0.00	0
25 Mar 2006	23.95	23.95	0.00	0.00	0
26 Mar 2006	23.95	23.95	0.00	0.00	0
27 Mar 2006	23.95	23.95	0.00	0.00	0
28 Mar 2006	23.95	23.95	0.00	0.00	0
29 Mar 2006	23.95	23.95	0.00	0.00	0
30 Mar 2006	23.95	23.95	0.00	0.00	0
01 Apr 2006	23.25	23.25	0.00	0.00	0
02 Apr 2006	23.25	23.25	0.00	0.00	0
03 Apr 2006	23.25	23.25	0.00	0.00	0
06 Apr 2006	23.12	23.12	0.00	0.00	0
08 Apr 2006	23.00	23.00	0.00	0.00	0
09 Apr 2006	23.00	23.00	0.00	0.00	0
10 Apr 2006	23.00	23.00	0.00	0.00	0
12 Apr 2006	23.00	23.00	0.00	0.00	0
13 Apr 2006	23.00	23.00	0.00	0.00	0
14 Apr 2006	23.00	23.00	0.00	0.00	0
15 Apr 2006	23.00	23.00	0.00	0.00	0
16 Apr 2006	23.00	23.00	0.00	0.00	0
17 Apr 2006	23.00	23.00	0.00	0.00	0
20 Apr 2006	23.01	23.01	0.00	0.00	0
21 Apr 2006	23.01	23.01	0.00	0.00	0
22 Apr 2006	23.01	23.01	0.00	0.00	0
23 Apr 2006	23.01	23.01	0.00	0.00	0
24 Apr 2006	23.01	23.01	0.00	0.00	0
25 Apr 2006	23.01	23.01	0.00	0.00	0
26 Apr 2006	23.01	23.01	0.00	0.00	0
27 Apr 2006	23.01	23.01	0.00	0.00	0
29 Apr 2006	23.02	23.02	0.00	0.00	0
30 Apr 2006	23.02	23.02	0.00	0.00	0
01 May 2006	23.02	23.02	0.00	0.00	0
02 May 2006	23.02	23.02	0.00	0.00	0
04 May 2006	23.01	23.01	0.00	0.00	0
06 May 2006	23.01	23.01	0.00	0.00	0
07 May 2006	23.01	23.01	0.00	0.00	0
08 May 2006	23.01	23.01	0.00	0.00	0
09 May 2006	23.01	23.01	0.00	0.00	0
10 May 2006	23.01	23.01	0.00	0.00	0
11 May 2006	23.01	23.01	0.00	0.00	0
13 May 2006	23.01	23.01	0.00	0.00	0
14 May 2006	23.01	23.01	0.00	0.00	0
15 May 2006	23.01	23.01	0.00	0.00	0
17 May 2006	23.01	23.01	0.00	0.00	0
18 May 2006	23.01	23.01	0.00	0.00	0
19 May 2006	23.01	23.01	0.00	0.00	0
20 May 2006	23.01	23.01	0.00	0.00	0
21 May 2006	23.01	23.01	0.00	0.00	0
22 May 2006	23.01	23.01	0.00	0.00	0
23 May 2006	23.01	23.01	0.00	0.00	0
24 May 2006	23.01	23.01	0.00	0.00	0
25 May 2006	23.01	23.01	0.00	0.00	0
27 May 2006	23.02	23.02	0.00	0.00	0
28 May 2006	23.02	23.02	0.00	0.00	0
29 May 2006	23.02	23.02	0.00	0.00	0
30 May 2006	23.02	23.02	0.00	0.00	0
01 Jun 2006	23.04	23.04	0.00	0.00	0
03 Jun 2006	23.04	23.04	0.00	0.00	0
04 Jun 2006	23.04	23.04	0.00	0.00	0
05 Jun 2006	23.04	23.04	0.00	0.00	0
08 Jun 2006	23.06	23.06	0.00	0.00	0
10 Jun 2006	23.05	23.05	0.00	0.00	0
11 Jun 2006	23.05	23.05	0.00	0.00	0
12 Jun 2006	23.05	23.05	0.00	0.00	0
13 Jun 2006	23.05	23.05	0.00	0.00	0
14 Jun 2006	23.05	23.05	0.00	0.00	0
15 Jun 2006	23.05	23.05	0.00	0.00	0
17 Jun 2006	23.05	23.05	0.00	0.00	0
18 Jun 2006	23.05	23.05	0.00	0.00	0
19 Jun 2006	23.05	23.05	0.00	0.00	0
20 Jun 2006	23.05	23.05	0.00	0.00	0
21 Jun 2006	23.05	23.05	0.00	0.00	0
22 Jun 2006	23.05	23.05	0.00	0.00	0
23 Jun 2006	23.05	23.05	0.00	0.00	0
24 Jun 2006	23.05	23.05	0.00	0.00	0
25 Jun 2006	23.05	23.05	0.00	0.00	0
26 Jun 2006	23.05	23.05	0.00	0.00	0
28 Jun 2006	23.00	23.00	0.00	0.00	0
29 Jun 2006	23.00	23.00	0.00	0.00	0
30 Jun 2006	23.00	23.00	0.00	0.00	0
01 Jul 2006	23.00	23.00	0.00	0.00	0
02 Jul 2006	23.00	23.00	0.00	0.00	0
03 Jul 2006	23.00	23.00	0.00	0.00	0
05 Jul 2006	23.00	23.00	0.00	0.00	0
06 Jul 2006	23.00	23.00	0.00	0.00	0
08 Jul 2006	23.00	23.00	0.00	0.00	0
09 Jul 2006	23.00	23.00	0.00	0.00	0
10 Jul 2006	23.00	23.00	0.00	0.00	0
12 Jul 2006	23.00	23.00	0.00	0.00	0
13 Jul 2006	23.00	23.00	0.00	0.00	0
15 Jul 2006	23.00	23.00	0.00	0.00	0
16 Jul 2006	23.00	23.00	0.00	0.00	0
17 Jul 2006	23.00	23.00	0.00	0.00	0
19 Jul 2006	23.00	23.00	0.00	0.00	0
20 Jul 2006	23.00	23.00	0.00	0.00	0
22 Jul 2006	23.00	23.00	0.00	0.00	0
23 Jul 2006	23.00	23.00	0.00	0.00	0
24 Jul 2006	23.00	23.00	0.00	0.00	0
27 Jul 2006	23.01	23.01	0.00	0.00	0
28 Jul 2006	23.01	23.01	0.00	0.00	0
29 Jul 2006	23.01	23.01	0.00	0.00	0
30 Jul 2006	23.01	23.01	0.00	0.00	0
31 Jul 2006	23.01	23.01	0.00	0.00	0
01 Aug 2006	23.01	23.01	0.00	0.00	0
02 Aug 2006	23.01	23.01	0.00	0.00	0
03 Aug 2006	23.01	23.01	0.00	0.00	0
05 Aug 2006	23.01	23.01	0.00	0.00	0
06 Aug 2006	23.01	23.01	0.00	0.00	0
07 Aug 2006	23.01	23.01	0.00	0.00	0
09 Aug 2006	23.01	23.01	0.00	0.00	0
10 Aug 2006	23.01	23.01	0.00	0.00	0
12 Aug 2006	23.05	23.05	0.00	0.00	0
13 Aug 2006	23.05	23.05	0.00	0.00	0
14 Aug 2006	23.05	23.05	0.00	0.00	0
16 Aug 2006	23.06	23.06	0.00	0.00	0
17 Aug 2006	23.06	23.06	0.00	0.00	0
18 Aug 2006	23.06	23.06	0.00	0.00	0
19 Aug 2006	23.06	23.06	0.00	0.00	0
20 Aug 2006	23.06	23.06	0.00	0.00	0
21 Aug 2006	23.06	23.06	0.00	0.00	0
22 Aug 2006	23.06	23.06	0.00	0.00	0
24 Aug 2006	23.01	23.01	0.00	0.00	0
26 Aug 2006	23.01	23.01	0.00	0.00	0
27 Aug 2006	23.01	23.01	0.00	0.00	0
28 Aug 2006	23.01	23.01	0.00	0.00	0
31 Aug 2006	23.05	23.05	0.00	0.00	0
02 Sep 2006	23.03	23.03	0.00	0.00	0
03 Sep 2006	23.03	23.03	0.00	0.00	0
04 Sep 2006	23.03	23.03	0.00	0.00	0
06 Sep 2006	23.10	23.10	0.00	0.00	0
07 Sep 2006	23.10	23.10	0.00	0.00	0
08 Sep 2006	23.10	23.10	0.00	0.00	0
09 Sep 2006	23.10	23.10	0.00	0.00	0
10 Sep 2006	23.10	23.10	0.00	0.00	0
11 Sep 2006	23.10	23.10	0.00	0.00	0
13 Sep 2006	23.10	23.10	0.00	0.00	0
14 Sep 2006	23.10	23.10	0.00	0.00	0
15 Sep 2006	23.10	23.10	0.00	0.00	0
16 Sep 2006	23.10	23.10	0.00	0.00	0
17 Sep 2006	23.10	23.10	0.00	0.00	0
18 Sep 2006	23.10	23.10	0.00	0.00	0
20 Sep 2006	23.14	23.14	0.00	0.00	0
21 Sep 2006	23.14	23.14	0.00	0.00	0
23 Sep 2006	23.15	23.15	0.00	0.00	0
24 Sep 2006	23.15	23.15	0.00	0.00	0
25 Sep 2006	23.15	23.15	0.00	0.00	0
26 Sep 2006	23.15	23.15	0.00	0.00	0
28 Sep 2006	23.15	23.15	0.00	0.00	0
29 Sep 2006	23.15	23.15	0.00	0.00	0
30 Sep 2006	23.15	23.15	0.00	0.00	0
01 Oct 2006	23.15	23.15	0.00	0.00	0
02 Oct 2006	23.15	23.15	0.00	0.00	0
03 Oct 2006	23.15	23.15	0.00	0.00	0
05 Oct 2006	23.20	23.20	0.00	0.00	0
07 Oct 2006	23.15	23.15	0.00	0.00	0
08 Oct 2006	23.15	23.15	0.00	0.00	0
09 Oct 2006	23.15	23.15	0.00	0.00	0
11 Oct 2006	23.15	23.15	0.00	0.00	0
12 Oct 2006	23.15	23.15	0.00	0.00	0
14 Oct 2006	23.15	23.15	0.00	0.00	0
15 Oct 2006	23.15	23.15	0.00	0.00	0
16 Oct 2006	23.15	23.15	0.00	0.00	0
19 Oct 2006	23.20	23.20	0.00	0.00	0
21 Oct 2006	23.40	23.40	0.00	0.00	0
22 Oct 2006	23.40	23.40	0.00	0.00	0
23 Oct 2006	23.40	23.40	0.00	0.00	0
24 Oct 2006	23.40	23.40	0.00	0.00	0
26 Oct 2006	23.50	23.50	0.00	0.00	0
28 Oct 2006	23.55	23.55	0.00	0.00	0
29 Oct 2006	23.55	23.55	0.00	0.00	0
30 Oct 2006	23.55	23.55	0.00	0.00	0
02 Nov 2006	24.00	24.00	0.00	0.00	0
04 Nov 2006	24.00	24.00	0.00	0.00	0
05 Nov 2006	24.00	24.00	0.00	0.00	0
06 Nov 2006	24.00	24.00	0.00	0.00	0
07 Nov 2006	24.00	24.00	0.00	0.00	0
09 Nov 2006	24.00	24.00	0.00	0.00	0
11 Nov 2006	24.00	24.00	0.00	0.00	0
12 Nov 2006	24.00	24.00	0.00	0.00	0
13 Nov 2006	24.00	24.00	0.00	0.00	0
14 Nov 2006	24.00	24.00	0.00	0.00	0
15 Nov 2006	24.00	24.00	0.00	0.00	0
16 Nov 2006	24.00	24.00	0.00	0.00	0
17 Nov 2006	24.00	24.00	0.00	0.00	0
18 Nov 2006	24.00	24.00	0.00	0.00	0
19 Nov 2006	24.00	24.00	0.00	0.00	0
20 Nov 2006	24.00	24.00	0.00	0.00	0
22 Nov 2006	24.00	24.00	0.00	0.00	0
23 Nov 2006	24.00	24.00	0.00	0.00	0
24 Nov 2006	24.00	24.00	0.00	0.00	0
25 Nov 2006	24.00	24.00	0.00	0.00	0
26 Nov 2006	24.00	24.00	0.00	0.00	0
27 Nov 2006	24.00	24.00	0.00	0.00	0
28 Nov 2006	24.00	24.00	0.00	0.00	0
30 Nov 2006	24.00	24.00	0.00	0.00	0
02 Dec 2006	24.00	24.00	0.00	0.00	0
03 Dec 2006	24.00	24.00	0.00	0.00	0
04 Dec 2006	24.00	24.00	0.00	0.00	0
06 Dec 2006	24.00	24.00	0.00	0.00	0
07 Dec 2006	24.00	24.00	0.00	0.00	0
08 Dec 2006	24.00	24.00	0.00	0.00	0
09 Dec 2006	24.00	24.00	0.00	0.00	0
10 Dec 2006	24.00	24.00	0.00	0.00	0
11 Dec 2006	24.00	24.00	0.00	0.00	0
13 Dec 2006	23.97	23.97	0.00	0.00	0
14 Dec 2006	23.97	23.97	0.00	0.00	0
16 Dec 2006	23.98	23.98	0.00	0.00	0
17 Dec 2006	23.98	23.98	0.00	0.00	0
18 Dec 2006	23.98	23.98	0.00	0.00	0
21 Dec 2006	23.89	23.89	0.00	0.00	0
23 Dec 2006	24.00	24.00	0.00	0.00	0
24 Dec 2006	24.00	24.00	0.00	0.00	0
25 Dec 2006	24.00	24.00	0.00	0.00	0
26 Dec 2006	24.00	24.00	0.00	0.00	0
27 Dec 2006	24.00	24.00	0.00	0.00	0
28 Dec 2006	24.00	24.00	0.00	0.00	0
29 Dec 2006	24.00	24.00	0.00	0.00	0
30 Dec 2006	24.00	24.00	0.00	0.00	0
31 Dec 2006	24.00	24.00	0.00	0.00	0
01 Jan 2007	24.00	24.00	0.00	0.00	0
02 Jan 2007	24.00	24.00	0.00	0.00	0
03 Jan 2007	24.00	24.00	0.00	0.00	0
04 Jan 2007	24.00	24.00	0.00	0.00	0
06 Jan 2007	23.99	23.99	0.00	0.00	0
07 Jan 2007	23.99	23.99	0.00	0.00	0
08 Jan 2007	23.99	23.99	0.00	0.00	0
10 Jan 2007	23.98	23.98	0.00	0.00	0
11 Jan 2007	23.98	23.98	0.00	0.00	0
12 Jan 2007	23.98	23.98	0.00	0.00	0
13 Jan 2007	23.98	23.98	0.00	0.00	0
14 Jan 2007	23.98	23.98	0.00	0.00	0
15 Jan 2007	23.98	23.98	0.00	0.00	0
16 Jan 2007	23.98	23.98	0.00	0.00	0
17 Jan 2007	23.98	23.98	0.00	0.00	0
18 Jan 2007	23.98	23.98	0.00	0.00	0
20 Jan 2007	23.98	23.98	0.00	0.00	0
21 Jan 2007	23.98	23.98	0.00	0.00	0
22 Jan 2007	23.98	23.98	0.00	0.00	0
25 Jan 2007	23.98	23.98	0.00	0.00	0
26 Jan 2007	23.98	23.98	0.00	0.00	0
27 Jan 2007	23.98	23.98	0.00	0.00	0
28 Jan 2007	23.98	23.98	0.00	0.00	0
29 Jan 2007	23.98	23.98	0.00	0.00	0
01 Feb 2007	24.00	24.00	0.00	0.00	0
03 Feb 2007	24.00	24.00	0.00	0.00	0
04 Feb 2007	24.00	24.00	0.00	0.00	0
05 Feb 2007	24.00	24.00	0.00	0.00	0
08 Feb 2007	24.01	24.01	0.00	0.00	0
09 Feb 2007	24.01	24.01	0.00	0.00	0
10 Feb 2007	24.01	24.01	0.00	0.00	0
11 Feb 2007	24.01	24.01	0.00	0.00	0
12 Feb 2007	24.01	24.01	0.00	0.00	0
14 Feb 2007	24.01	24.01	0.00	0.00	0
15 Feb 2007	24.01	24.01	0.00	0.00	0
17 Feb 2007	24.05	24.05	0.00	0.00	0
18 Feb 2007	24.05	24.05	0.00	0.00	0
19 Feb 2007	24.05	24.05	0.00	0.00	0
20 Feb 2007	24.05	24.05	0.00	0.00	0
22 Feb 2007	24.56	24.56	0.00	0.00	0
24 Feb 2007	24.57	24.57	0.00	0.00	0
25 Feb 2007	24.57	24.57	0.00	0.00	0
26 Feb 2007	24.57	24.57	0.00	0.00	0
27 Feb 2007	24.57	24.57	0.00	0.00	0
01 Mar 2007	24.66	24.66	0.00	0.00	0
03 Mar 2007	24.99	24.99	0.00	0.00	0
04 Mar 2007	24.99	24.99	0.00	0.00	0
05 Mar 2007	24.99	24.99	0.00	0.00	0
08 Mar 2007	25.01	25.01	0.00	0.00	0
09 Mar 2007	25.01	25.01	0.00	0.00	0
10 Mar 2007	25.01	25.01	0.00	0.00	0
11 Mar 2007	25.01	25.01	0.00	0.00	0
12 Mar 2007	25.01	25.01	0.00	0.00	0
14 Mar 2007	25.03	25.03	0.00	0.00	0
15 Mar 2007	25.03	25.03	0.00	0.00	0
17 Mar 2007	25.10	25.10	0.00	0.00	0
18 Mar 2007	25.10	25.10	0.00	0.00	0
19 Mar 2007	25.10	25.10	0.00	0.00	0
20 Mar 2007	25.10	25.10	0.00	0.00	0
21 Mar 2007	25.10	25.10	0.00	0.00	0
22 Mar 2007	25.10	25.10	0.00	0.00	0
23 Mar 2007	25.10	25.10	0.00	0.00	0
24 Mar 2007	25.10	25.10	0.00	0.00	0
25 Mar 2007	25.10	25.10	0.00	0.00	0
26 Mar 2007	25.10	25.10	0.00	0.00	0
28 Mar 2007	25.15	25.15	0.00	0.00	0
29 Mar 2007	25.15	25.15	0.00	0.00	0
30 Mar 2007	25.15	25.15	0.00	0.00	0
31 Mar 2007	25.15	25.15	0.00	0.00	0
01 Apr 2007	25.15	25.15	0.00	0.00	0
02 Apr 2007	25.15	25.15	0.00	0.00	0
03 Apr 2007	25.15	25.15	0.00	0.00	0
04 Apr 2007	25.15	25.15	0.00	0.00	0
05 Apr 2007	25.15	25.15	0.00	0.00	0
06 Apr 2007	25.15	25.15	0.00	0.00	0
07 Apr 2007	25.15	25.15	0.00	0.00	0
08 Apr 2007	25.15	25.15	0.00	0.00	0
09 Apr 2007	25.15	25.15	0.00	0.00	0
11 Apr 2007	25.30	25.30	0.00	0.00	0
12 Apr 2007	25.30	25.30	0.00	0.00	0
14 Apr 2007	25.32	25.32	0.00	0.00	0
15 Apr 2007	25.32	25.32	0.00	0.00	0
16 Apr 2007	25.32	25.32	0.00	0.00	0
19 Apr 2007	25.66	25.66	0.00	0.00	0
20 Apr 2007	25.66	25.66	0.00	0.00	0
21 Apr 2007	25.66	25.66	0.00	0.00	0
22 Apr 2007	25.66	25.66	0.00	0.00	0
23 Apr 2007	25.66	25.66	0.00	0.00	0
24 Apr 2007	25.66	25.66	0.00	0.00	0
25 Apr 2007	25.66	25.66	0.00	0.00	0
26 Apr 2007	25.66	25.66	0.00	0.00	0
27 Apr 2007	25.66	25.66	0.00	0.00	0
28 Apr 2007	25.66	25.66	0.00	0.00	0
29 Apr 2007	25.66	25.66	0.00	0.00	0
30 Apr 2007	25.66	25.66	0.00	0.00	0
02 May 2007	25.33	25.33	0.00	0.00	0
03 May 2007	25.33	25.33	0.00	0.00	0
05 May 2007	25.33	25.33	0.00	0.00	0
06 May 2007	25.33	25.33	0.00	0.00	0
07 May 2007	25.33	25.33	0.00	0.00	0
08 May 2007	25.33	25.33	0.00	0.00	0
10 May 2007	25.33	25.33	0.00	0.00	0
11 May 2007	25.33	25.33	0.00	0.00	0
12 May 2007	25.33	25.33	0.00	0.00	0
13 May 2007	25.33	25.33	0.00	0.00	0
14 May 2007	25.33	25.33	0.00	0.00	0
15 May 2007	25.33	25.33	0.00	0.00	0
17 May 2007	25.36	25.36	0.00	0.00	0
19 May 2007	25.36	25.36	0.00	0.00	0
20 May 2007	25.36	25.36	0.00	0.00	0
21 May 2007	25.36	25.36	0.00	0.00	0
24 May 2007	25.37	25.37	0.00	0.00	0
25 May 2007	25.37	25.37	0.00	0.00	0
26 May 2007	25.37	25.37	0.00	0.00	0
27 May 2007	25.37	25.37	0.00	0.00	0
28 May 2007	25.37	25.37	0.00	0.00	0
30 May 2007	25.38	25.38	0.00	0.00	0
31 May 2007	25.38	25.38	0.00	0.00	0
02 Jun 2007	25.40	25.40	0.00	0.00	0
03 Jun 2007	25.40	25.40	0.00	0.00	0
04 Jun 2007	25.40	25.40	0.00	0.00	0
05 Jun 2007	25.40	25.40	0.00	0.00	0
07 Jun 2007	25.45	25.45	0.00	0.00	0
08 Jun 2007	25.45	25.45	0.00	0.00	0
09 Jun 2007	25.45	25.45	0.00	0.00	0
10 Jun 2007	25.45	25.45	0.00	0.00	0
11 Jun 2007	25.45	25.45	0.00	0.00	0
12 Jun 2007	25.45	25.45	0.00	0.00	0
14 Jun 2007	25.55	25.55	0.00	0.00	0
16 Jun 2007	25.75	25.75	0.00	0.00	0
17 Jun 2007	25.75	25.75	0.00	0.00	0
18 Jun 2007	25.75	25.75	0.00	0.00	0
19 Jun 2007	25.75	25.75	0.00	0.00	0
21 Jun 2007	26.50	26.50	0.00	0.00	0
22 Jun 2007	26.50	26.50	0.00	0.00	0
23 Jun 2007	26.50	26.50	0.00	0.00	0
24 Jun 2007	26.50	26.50	0.00	0.00	0
25 Jun 2007	26.50	26.50	0.00	0.00	0
28 Jun 2007	26.66	26.66	0.00	0.00	0
30 Jun 2007	26.99	26.99	0.00	0.00	0
01 Jul 2007	26.99	26.99	0.00	0.00	0
02 Jul 2007	26.99	26.99	0.00	0.00	0
03 Jul 2007	26.99	26.99	0.00	0.00	0
05 Jul 2007	26.99	26.99	0.00	0.00	0
07 Jul 2007	26.99	26.99	0.00	0.00	0
08 Jul 2007	26.99	26.99	0.00	0.00	0
09 Jul 2007	26.99	26.99	0.00	0.00	0
12 Jul 2007	26.95	26.95	0.00	0.00	0
13 Jul 2007	26.95	26.95	0.00	0.00	0
14 Jul 2007	26.95	26.95	0.00	0.00	0
15 Jul 2007	26.95	26.95	0.00	0.00	0
16 Jul 2007	26.95	26.95	0.00	0.00	0
19 Jul 2007	26.80	26.80	0.00	0.00	0
21 Jul 2007	26.78	26.78	0.00	0.00	0
22 Jul 2007	26.78	26.78	0.00	0.00	0
23 Jul 2007	26.78	26.78	0.00	0.00	0
25 Jul 2007	26.75	26.75	0.00	0.00	0
26 Jul 2007	26.75	26.75	0.00	0.00	0
28 Jul 2007	26.70	26.70	0.00	0.00	0
29 Jul 2007	26.70	26.70	0.00	0.00	0
30 Jul 2007	26.70	26.70	0.00	0.00	0
01 Aug 2007	26.90	26.90	0.00	0.00	0
02 Aug 2007	26.90	26.90	0.00	0.00	0
04 Aug 2007	26.91	26.91	0.00	0.00	0
05 Aug 2007	26.91	26.91	0.00	0.00	0
06 Aug 2007	26.91	26.91	0.00	0.00	0
07 Aug 2007	26.91	26.91	0.00	0.00	0
08 Aug 2007	26.91	26.91	0.00	0.00	0
09 Aug 2007	26.91	26.91	0.00	0.00	0
10 Aug 2007	26.91	26.91	0.00	0.00	0
11 Aug 2007	26.91	26.91	0.00	0.00	0
12 Aug 2007	26.91	26.91	0.00	0.00	0
13 Aug 2007	26.91	26.91	0.00	0.00	0
15 Aug 2007	26.61	26.61	0.00	0.00	0
16 Aug 2007	26.61	26.61	0.00	0.00	0
17 Aug 2007	26.61	26.61	0.00	0.00	0
18 Aug 2007	26.61	26.61	0.00	0.00	0
19 Aug 2007	26.61	26.61	0.00	0.00	0
20 Aug 2007	26.61	26.61	0.00	0.00	0
22 Aug 2007	26.62	26.62	0.00	0.00	0
23 Aug 2007	26.62	26.62	0.00	0.00	0
25 Aug 2007	27.00	27.00	0.00	0.00	0
26 Aug 2007	27.00	27.00	0.00	0.00	0
27 Aug 2007	27.00	27.00	0.00	0.00	0
30 Aug 2007	27.50	27.50	0.00	0.00	0
31 Aug 2007	27.50	27.50	0.00	0.00	0
01 Sep 2007	27.50	27.50	0.00	0.00	0
02 Sep 2007	27.50	27.50	0.00	0.00	0
03 Sep 2007	27.50	27.50	0.00	0.00	0
04 Sep 2007	27.50	27.50	0.00	0.00	0
06 Sep 2007	27.00	27.00	0.00	0.00	0
08 Sep 2007	27.00	27.00	0.00	0.00	0
09 Sep 2007	27.00	27.00	0.00	0.00	0
10 Sep 2007	27.00	27.00	0.00	0.00	0
11 Sep 2007	27.00	27.00	0.00	0.00	0
13 Sep 2007	27.00	27.00	0.00	0.00	0
15 Sep 2007	27.00	27.00	0.00	0.00	0
16 Sep 2007	27.00	27.00	0.00	0.00	0
17 Sep 2007	27.00	27.00	0.00	0.00	0
19 Sep 2007	27.00	27.00	0.00	0.00	0
20 Sep 2007	27.00	27.00	0.00	0.00	0
22 Sep 2007	27.00	27.00	0.00	0.00	0
23 Sep 2007	27.00	27.00	0.00	0.00	0
24 Sep 2007	27.00	27.00	0.00	0.00	0
26 Sep 2007	27.00	27.00	0.00	0.00	0
27 Sep 2007	27.00	27.00	0.00	0.00	0
29 Sep 2007	27.01	27.01	0.00	0.00	0
30 Sep 2007	27.01	27.01	0.00	0.00	0
01 Oct 2007	27.01	27.01	0.00	0.00	0
04 Oct 2007	27.00	27.00	0.00	0.00	0
06 Oct 2007	27.01	27.01	0.00	0.00	0
07 Oct 2007	27.01	27.01	0.00	0.00	0
08 Oct 2007	27.01	27.01	0.00	0.00	0
11 Oct 2007	27.00	27.00	0.00	0.00	0
13 Oct 2007	27.00	27.00	0.00	0.00	0
14 Oct 2007	27.00	27.00	0.00	0.00	0
15 Oct 2007	27.00	27.00	0.00	0.00	0
16 Oct 2007	27.00	27.00	0.00	0.00	0
17 Oct 2007	27.00	27.00	0.00	0.00	0
18 Oct 2007	27.00	27.00	0.00	0.00	0
19 Oct 2007	27.00	27.00	0.00	0.00	0
20 Oct 2007	27.00	27.00	0.00	0.00	0
21 Oct 2007	27.00	27.00	0.00	0.00	0
22 Oct 2007	27.00	27.00	0.00	0.00	0
25 Oct 2007	27.00	27.00	0.00	0.00	0
26 Oct 2007	27.00	27.00	0.00	0.00	0
27 Oct 2007	27.00	27.00	0.00	0.00	0
28 Oct 2007	27.00	27.00	0.00	0.00	0
29 Oct 2007	27.00	27.00	0.00	0.00	0
31 Oct 2007	27.05	27.05	0.00	0.00	0
01 Nov 2007	27.05	27.05	0.00	0.00	0
02 Nov 2007	27.05	27.05	0.00	0.00	0
03 Nov 2007	27.05	27.05	0.00	0.00	0
04 Nov 2007	27.05	27.05	0.00	0.00	0
05 Nov 2007	27.05	27.05	0.00	0.00	0
06 Nov 2007	27.05	27.05	0.00	0.00	0
07 Nov 2007	27.05	27.05	0.00	0.00	0
08 Nov 2007	27.05	27.05	0.00	0.00	0
09 Nov 2007	27.05	27.05	0.00	0.00	0
10 Nov 2007	27.05	27.05	0.00	0.00	0
11 Nov 2007	27.05	27.05	0.00	0.00	0
12 Nov 2007	27.05	27.05	0.00	0.00	0
14 Nov 2007	27.06	27.06	0.00	0.00	0
15 Nov 2007	27.06	27.06	0.00	0.00	0
17 Nov 2007	27.00	27.00	0.00	0.00	0
18 Nov 2007	27.00	27.00	0.00	0.00	0
19 Nov 2007	27.00	27.00	0.00	0.00	0
21 Nov 2007	27.00	27.00	0.00	0.00	0
22 Nov 2007	27.00	27.00	0.00	0.00	0
24 Nov 2007	27.01	27.01	0.00	0.00	0
25 Nov 2007	27.01	27.01	0.00	0.00	0
26 Nov 2007	27.01	27.01	0.00	0.00	0
27 Nov 2007	27.01	27.01	0.00	0.00	0
29 Nov 2007	27.25	27.25	0.00	0.00	0
01 Dec 2007	27.50	27.50	0.00	0.00	0
02 Dec 2007	27.50	27.50	0.00	0.00	0
03 Dec 2007	27.50	27.50	0.00	0.00	0
04 Dec 2007	27.50	27.50	0.00	0.00	0
05 Dec 2007	27.50	27.50	0.00	0.00	0
06 Dec 2007	27.50	27.50	0.00	0.00	0
07 Dec 2007	27.50	27.50	0.00	0.00	0
08 Dec 2007	27.50	27.50	0.00	0.00	0
09 Dec 2007	27.50	27.50	0.00	0.00	0
10 Dec 2007	27.50	27.50	0.00	0.00	0
12 Dec 2007	27.50	27.50	0.00	0.00	0
13 Dec 2007	27.50	27.50	0.00	0.00	0
15 Dec 2007	27.50	27.50	0.00	0.00	0
16 Dec 2007	27.50	27.50	0.00	0.00	0
17 Dec 2007	27.50	27.50	0.00	0.00	0
18 Dec 2007	27.50	27.50	0.00	0.00	0
19 Dec 2007	27.50	27.50	0.00	0.00	0
20 Dec 2007	27.50	27.50	0.00	0.00	0
21 Dec 2007	27.50	27.50	0.00	0.00	0
22 Dec 2007	27.50	27.50	0.00	0.00	0
23 Dec 2007	27.50	27.50	0.00	0.00	0
24 Dec 2007	27.50	27.50	0.00	0.00	0
25 Dec 2007	27.50	27.50	0.00	0.00	0
26 Dec 2007	27.50	27.50	0.00	0.00	0
27 Dec 2007	27.50	27.50	0.00	0.00	0
29 Dec 2007	27.51	27.51	0.00	0.00	0
30 Dec 2007	27.51	27.51	0.00	0.00	0
31 Dec 2007	27.51	27.51	0.00	0.00	0
01 Jan 2008	27.51	27.51	0.00	0.00	0
02 Jan 2008	27.51	27.51	0.00	0.00	0
03 Jan 2008	27.51	27.51	0.00	0.00	0
05 Jan 2008	27.60	27.60	0.00	0.00	0
06 Jan 2008	27.60	27.60	0.00	0.00	0
07 Jan 2008	27.60	27.60	0.00	0.00	0
08 Jan 2008	27.60	27.60	0.00	0.00	0
10 Jan 2008	27.50	27.50	0.00	0.00	0
12 Jan 2008	27.50	27.50	0.00	0.00	0
13 Jan 2008	27.50	27.50	0.00	0.00	0
14 Jan 2008	27.50	27.50	0.00	0.00	0
17 Jan 2008	27.50	27.50	0.00	0.00	0
18 Jan 2008	27.50	27.50	0.00	0.00	0
19 Jan 2008	27.50	27.50	0.00	0.00	0
20 Jan 2008	27.50	27.50	0.00	0.00	0
21 Jan 2008	27.50	27.50	0.00	0.00	0
22 Jan 2008	27.50	27.50	0.00	0.00	0
24 Jan 2008	27.51	27.51	0.00	0.00	0
25 Jan 2008	27.51	27.51	0.00	0.00	0
26 Jan 2008	27.51	27.51	0.00	0.00	0
27 Jan 2008	27.51	27.51	0.00	0.00	0
28 Jan 2008	27.51	27.51	0.00	0.00	0
31 Jan 2008	27.51	27.51	0.00	0.00	0
02 Feb 2008	27.65	27.65	0.00	0.00	0
03 Feb 2008	27.65	27.65	0.00	0.00	0
04 Feb 2008	27.65	27.65	0.00	0.00	0
05 Feb 2008	27.65	27.65	0.00	0.00	0
06 Feb 2008	27.65	27.65	0.00	0.00	0
07 Feb 2008	27.65	27.65	0.00	0.00	0
08 Feb 2008	27.65	27.65	0.00	0.00	0
09 Feb 2008	27.65	27.65	0.00	0.00	0
10 Feb 2008	27.65	27.65	0.00	0.00	0
11 Feb 2008	27.65	27.65	0.00	0.00	0
13 Feb 2008	27.63	27.63	0.00	0.00	0
14 Feb 2008	27.63	27.63	0.00	0.00	0
15 Feb 2008	27.63	27.63	0.00	0.00	0
16 Feb 2008	27.63	27.63	0.00	0.00	0
17 Feb 2008	27.63	27.63	0.00	0.00	0
18 Feb 2008	27.63	27.63	0.00	0.00	0
19 Feb 2008	27.63	27.63	0.00	0.00	0
21 Feb 2008	27.63	27.63	0.00	0.00	0
23 Feb 2008	27.63	27.63	0.00	0.00	0
24 Feb 2008	27.63	27.63	0.00	0.00	0
25 Feb 2008	27.63	27.63	0.00	0.00	0
27 Feb 2008	28.00	28.00	0.00	0.00	0
28 Feb 2008	28.00	28.00	0.00	0.00	0
01 Mar 2008	28.00	28.00	0.00	0.00	0
02 Mar 2008	28.00	28.00	0.00	0.00	0
03 Mar 2008	28.00	28.00	0.00	0.00	0
06 Mar 2008	28.01	28.01	0.00	0.00	0
08 Mar 2008	28.30	28.30	0.00	0.00	0
09 Mar 2008	28.30	28.30	0.00	0.00	0
10 Mar 2008	28.30	28.30	0.00	0.00	0
11 Mar 2008	28.30	28.30	0.00	0.00	0
12 Mar 2008	28.30	28.30	0.00	0.00	0
13 Mar 2008	28.30	28.30	0.00	0.00	0
14 Mar 2008	28.30	28.30	0.00	0.00	0
15 Mar 2008	28.30	28.30	0.00	0.00	0
16 Mar 2008	28.30	28.30	0.00	0.00	0
17 Mar 2008	28.30	28.30	0.00	0.00	0
19 Mar 2008	28.32	28.32	0.00	0.00	0
20 Mar 2008	28.32	28.32	0.00	0.00	0
21 Mar 2008	28.32	28.32	0.00	0.00	0
22 Mar 2008	28.32	28.32	0.00	0.00	0
23 Mar 2008	28.32	28.32	0.00	0.00	0
24 Mar 2008	28.32	28.32	0.00	0.00	0
25 Mar 2008	28.32	28.32	0.00	0.00	0
27 Mar 2008	28.40	28.40	0.00	0.00	0
28 Mar 2008	28.40	28.40	0.00	0.00	0
29 Mar 2008	28.40	28.40	0.00	0.00	0
30 Mar 2008	28.40	28.40	0.00	0.00	0
31 Mar 2008	28.40	28.40	0.00	0.00	0
01 Apr 2008	28.40	28.40	0.00	0.00	0
02 Apr 2008	28.40	28.40	0.00	0.00	0
03 Apr 2008	28.40	28.40	0.00	0.00	0
05 Apr 2008	28.46	28.46	0.00	0.00	0
06 Apr 2008	28.46	28.46	0.00	0.00	0
07 Apr 2008	28.46	28.46	0.00	0.00	0
09 Apr 2008	28.50	28.50	0.00	0.00	0
12 Apr 2008	28.54	28.54	0.00	0.00	0
13 Apr 2008	28.54	28.54	0.00	0.00	0
14 Apr 2008	28.54	28.54	0.00	0.00	0
15 Apr 2008	28.54	28.54	0.00	0.00	0
17 Apr 2008	28.58	28.58	0.00	0.00	0
18 Apr 2008	28.58	28.58	0.00	0.00	0
19 Apr 2008	28.58	28.58	0.00	0.00	0
20 Apr 2008	28.58	28.58	0.00	0.00	0
21 Apr 2008	28.58	28.58	0.00	0.00	0
23 Apr 2008	28.75	28.75	0.00	0.00	0
26 Apr 2008	28.78	28.78	0.00	0.00	0
27 Apr 2008	28.78	28.78	0.00	0.00	0
30 Apr 2008	28.85	28.85	0.00	0.00	0
02 May 2008	28.95	28.95	0.00	0.00	0
03 May 2008	28.95	28.95	0.00	0.00	0
04 May 2008	28.95	28.95	0.00	0.00	0
05 May 2008	28.95	28.95	0.00	0.00	0
07 May 2008	29.15	29.15	0.00	0.00	0
08 May 2008	29.15	29.15	0.00	0.00	0
09 May 2008	29.15	29.15	0.00	0.00	0
10 May 2008	29.15	29.15	0.00	0.00	0
11 May 2008	29.15	29.15	0.00	0.00	0
12 May 2008	29.15	29.15	0.00	0.00	0
13 May 2008	29.15	29.15	0.00	0.00	0
15 May 2008	29.45	29.45	0.00	0.00	0
16 May 2008	29.45	29.45	0.00	0.00	0
17 May 2008	29.45	29.45	0.00	0.00	0
18 May 2008	29.45	29.45	0.00	0.00	0
19 May 2008	29.45	29.45	0.00	0.00	0
20 May 2008	29.45	29.45	0.00	0.00	0
22 May 2008	29.68	29.68	0.00	0.00	0
23 May 2008	29.68	29.68	0.00	0.00	0
24 May 2008	29.68	29.68	0.00	0.00	0
25 May 2008	29.68	29.68	0.00	0.00	0
26 May 2008	29.68	29.68	0.00	0.00	0
30 May 2008	30.14	30.14	0.00	0.00	0
31 May 2008	30.14	30.14	0.00	0.00	0
01 Jun 2008	30.14	30.14	0.00	0.00	0
02 Jun 2008	30.14	30.14	0.00	0.00	0
03 Jun 2008	30.14	30.14	0.00	0.00	0
06 Jun 2008	30.28	30.28	0.00	0.00	0
07 Jun 2008	30.28	30.28	0.00	0.00	0
08 Jun 2008	30.28	30.28	0.00	0.00	0
09 Jun 2008	30.28	30.28	0.00	0.00	0
10 Jun 2008	30.28	30.28	0.00	0.00	0
13 Jun 2008	30.35	30.35	0.00	0.00	0
14 Jun 2008	30.35	30.35	0.00	0.00	0
15 Jun 2008	30.35	30.35	0.00	0.00	0
16 Jun 2008	30.35	30.35	0.00	0.00	0
17 Jun 2008	30.35	30.35	0.00	0.00	0
18 Jun 2008	30.35	30.35	0.00	0.00	0
19 Jun 2008	30.35	30.35	0.00	0.00	0
21 Jun 2008	30.40	30.40	0.00	0.00	0
22 Jun 2008	30.40	30.40	0.00	0.00	0
23 Jun 2008	30.40	30.40	0.00	0.00	0
24 Jun 2008	30.40	30.40	0.00	0.00	0
27 Jun 2008	30.00	30.00	0.00	0.00	0
28 Jun 2008	30.00	30.00	0.00	0.00	0
29 Jun 2008	30.00	30.00	0.00	0.00	0
30 Jun 2008	30.00	30.00	0.00	0.00	0
01 Jul 2008	30.00	30.00	0.00	0.00	0
02 Jul 2008	30.00	30.00	0.00	0.00	0
03 Jul 2008	30.00	30.00	0.00	0.00	0
04 Jul 2008	30.00	30.00	0.00	0.00	0
05 Jul 2008	30.00	30.00	0.00	0.00	0
06 Jul 2008	30.00	30.00	0.00	0.00	0
08 Jul 2008	30.04	30.04	0.00	0.00	0
09 Jul 2008	30.04	30.04	0.00	0.00	0
10 Jul 2008	30.04	30.04	0.00	0.00	0
12 Jul 2008	30.05	30.05	0.00	0.00	0
13 Jul 2008	30.05	30.05	0.00	0.00	0
16 Jul 2008	30.15	30.15	0.00	0.00	0
18 Jul 2008	30.51	30.51	0.00	0.00	0
19 Jul 2008	30.51	30.51	0.00	0.00	0
20 Jul 2008	30.51	30.51	0.00	0.00	0
22 Jul 2008	30.52	30.52	0.00	0.00	0
25 Jul 2008	31.51	31.51	0.00	0.00	0
26 Jul 2008	31.51	31.51	0.00	0.00	0
27 Jul 2008	31.51	31.51	0.00	0.00	0
28 Jul 2008	31.51	31.51	0.00	0.00	0
31 Jul 2008	31.50	31.50	0.00	0.00	0
01 Aug 2008	31.50	31.50	0.00	0.00	0
02 Aug 2008	31.50	31.50	0.00	0.00	0
03 Aug 2008	31.50	31.50	0.00	0.00	0
05 Aug 2008	31.50	31.50	0.00	0.00	0
09 Aug 2008	31.50	31.50	0.00	0.00	0
10 Aug 2008	31.50	31.50	0.00	0.00	0
11 Aug 2008	31.50	31.50	0.00	0.00	0
12 Aug 2008	31.50	31.50	0.00	0.00	0
19 Aug 2008	30.00	30.00	0.00	0.00	0
20 Aug 2008	30.00	30.00	0.00	0.00	0
21 Aug 2008	30.00	30.00	0.00	0.00	0
22 Aug 2008	30.00	30.00	0.00	0.00	0
25 Aug 2008	30.00	30.00	0.00	0.00	0
05 Sep 2008	31.03	31.03	0.00	0.00	0
08 Sep 2008	31.03	31.03	0.00	0.00	0
09 Sep 2008	31.03	31.03	0.00	0.00	0
10 Sep 2008	31.03	31.03	0.00	0.00	0
11 Sep 2008	31.03	31.03	0.00	0.00	0
12 Sep 2008	31.03	31.03	0.00	0.00	0
18 Sep 2008	31.10	31.10	0.00	0.00	0
19 Sep 2008	31.10	31.10	0.00	0.00	0
22 Sep 2008	31.10	31.10	0.00	0.00	0
24 Sep 2008	31.03	31.03	0.00	0.00	0
29 Sep 2008	30.50	30.50	0.00	0.00	0
01 Oct 2008	30.50	30.50	0.00	0.00	0
02 Oct 2008	30.50	30.50	0.00	0.00	0
06 Oct 2008	30.44	30.44	0.00	0.00	0
07 Oct 2008	30.44	30.44	0.00	0.00	0
08 Oct 2008	30.44	30.44	0.00	0.00	0
10 Oct 2008	30.40	30.40	0.00	0.00	0
14 Oct 2008	30.00	30.00	0.00	0.00	0
16 Oct 2008	29.75	29.75	0.00	0.00	0
17 Oct 2008	29.75	29.75	0.00	0.00	0
21 Oct 2008	29.00	29.00	0.00	0.00	0
22 Oct 2008	29.00	29.00	0.00	0.00	0
23 Oct 2008	29.00	29.00	0.00	0.00	0
30 Oct 2008	28.97	28.97	0.00	0.00	0
31 Oct 2008	28.97	28.97	0.00	0.00	0
06 Nov 2008	29.00	29.00	0.00	0.00	0
07 Nov 2008	29.00	29.00	0.00	0.00	0
10 Nov 2008	29.00	29.00	0.00	0.00	0
11 Nov 2008	29.00	29.00	0.00	0.00	0
12 Nov 2008	29.00	29.00	0.00	0.00	0
14 Nov 2008	29.00	29.00	0.00	0.00	0
18 Nov 2008	29.00	29.00	0.00	0.00	0
19 Nov 2008	29.00	29.00	0.00	0.00	0
20 Nov 2008	29.00	29.00	0.00	0.00	0
24 Nov 2008	29.00	29.00	0.00	0.00	0
26 Nov 2008	28.48	28.48	0.00	0.00	0
27 Nov 2008	28.48	28.48	0.00	0.00	0
28 Nov 2008	28.48	28.48	0.00	0.00	0
01 Dec 2008	28.48	28.48	0.00	0.00	0
02 Dec 2008	28.48	28.48	0.00	0.00	0
03 Dec 2008	28.48	28.48	0.00	0.00	0
04 Dec 2008	28.48	28.48	0.00	0.00	0
05 Dec 2008	28.48	28.48	0.00	0.00	0
08 Dec 2008	28.48	28.48	0.00	0.00	0
09 Dec 2008	28.48	28.48	0.00	0.00	0
10 Dec 2008	28.48	28.48	0.00	0.00	0
11 Dec 2008	28.48	28.48	0.00	0.00	0
12 Dec 2008	28.48	28.48	0.00	0.00	0
15 Dec 2008	28.48	28.48	0.00	0.00	0
16 Dec 2008	28.48	28.48	0.00	0.00	0
17 Dec 2008	28.48	28.48	0.00	0.00	0
18 Dec 2008	28.48	28.48	0.00	0.00	0
22 Dec 2008	26.50	26.50	0.00	0.00	0
24 Dec 2008	26.50	26.50	0.00	0.00	0
29 Dec 2008	26.50	26.50	0.00	0.00	0
31 Dec 2008	26.50	26.50	0.00	0.00	0
02 Jan 2009	26.50	26.50	0.00	0.00	0
05 Jan 2009	26.50	26.50	0.00	0.00	0
06 Jan 2009	26.50	26.50	0.00	0.00	0
07 Jan 2009	26.50	26.50	0.00	0.00	0
08 Jan 2009	26.50	26.50	0.00	0.00	0
12 Jan 2009	26.50	26.50	0.00	0.00	0
13 Jan 2009	26.50	26.50	0.00	0.00	0
14 Jan 2009	26.50	26.50	0.00	0.00	0
15 Jan 2009	26.50	26.50	0.00	0.00	0
19 Jan 2009	26.50	26.50	0.00	0.00	0
20 Jan 2009	26.50	26.50	0.00	0.00	0
21 Jan 2009	26.50	26.50	0.00	0.00	0
22 Jan 2009	26.50	26.50	0.00	0.00	0
10 Feb 2009	23.00	23.00	0.00	0.00	0
11 Feb 2009	23.00	23.00	0.00	0.00	0
12 Feb 2009	23.00	23.00	0.00	0.00	0
13 Feb 2009	23.00	23.00	0.00	0.00	0
20 Feb 2009	23.15	23.15	0.00	0.00	0
25 Feb 2009	23.15	23.15	0.00	0.00	0
03 Mar 2009	23.52	23.52	0.00	0.00	0
04 Mar 2009	23.52	23.52	0.00	0.00	0
05 Mar 2009	23.52	23.52	0.00	0.00	0
06 Mar 2009	23.52	23.52	0.00	0.00	0
09 Mar 2009	23.52	23.52	0.00	0.00	0
10 Mar 2009	23.52	23.52	0.00	0.00	0
16 Mar 2009	23.50	23.50	0.00	0.00	0
17 Mar 2009	23.50	23.50	0.00	0.00	0
19 Mar 2009	23.50	23.50	0.00	0.00	0
24 Mar 2009	23.51	23.51	0.00	0.00	0
01 Apr 2009	23.52	23.52	0.00	0.00	0
02 Apr 2009	23.52	23.52	0.00	0.00	0
03 Apr 2009	23.52	23.52	0.00	0.00	0
07 Apr 2009	23.54	23.54	0.00	0.00	0
09 Apr 2009	23.50	23.50	0.00	0.00	0
15 Apr 2009	23.50	23.50	0.00	0.00	0
16 Apr 2009	23.50	23.50	0.00	0.00	0
20 Apr 2009	23.50	23.50	0.00	0.00	0
21 Apr 2009	23.50	23.50	0.00	0.00	0
22 Apr 2009	23.50	23.50	0.00	0.00	0
24 Apr 2009	23.50	23.50	0.00	0.00	0
27 Apr 2009	23.50	23.50	0.00	0.00	0
28 Apr 2009	23.50	23.50	0.00	0.00	0
29 Apr 2009	23.50	23.50	0.00	0.00	0
04 May 2009	23.50	23.50	0.00	0.00	0
05 May 2009	23.50	23.50	0.00	0.00	0
06 May 2009	23.50	23.50	0.00	0.00	0
07 May 2009	23.50	23.50	0.00	0.00	0
11 May 2009	23.50	23.50	0.00	0.00	0
12 May 2009	23.50	23.50	0.00	0.00	0
14 May 2009	23.50	23.50	0.00	0.00	0
15 May 2009	23.50	23.50	0.00	0.00	0
18 May 2009	23.50	23.50	0.00	0.00	0
26 May 2009	23.50	23.50	0.00	0.00	0
01 Jun 2009	23.50	23.50	0.00	0.00	0
03 Jun 2009	23.50	23.50	0.00	0.00	0
05 Jun 2009	23.26	23.26	0.00	0.00	0
08 Jun 2009	23.26	23.26	0.00	0.00	0
15 Jun 2009	23.50	23.50	0.00	0.00	0
18 Jun 2009	23.50	23.50	0.00	0.00	0
22 Jun 2009	23.50	23.50	0.00	0.00	0
23 Jun 2009	23.50	23.50	0.00	0.00	0
24 Jun 2009	23.50	23.50	0.00	0.00	0
26 Jun 2009	23.50	23.50	0.00	0.00	0
29 Jun 2009	23.50	23.50	0.00	0.00	0
30 Jun 2009	23.50	23.50	0.00	0.00	0
01 Jul 2009	23.50	23.50	0.00	0.00	0
02 Jul 2009	23.50	23.50	0.00	0.00	0
03 Jul 2009	23.50	23.50	0.00	0.00	0
08 Jul 2009	23.70	23.70	0.00	0.00	0
09 Jul 2009	23.70	23.70	0.00	0.00	0
10 Jul 2009	23.70	23.70	0.00	0.00	0
13 Jul 2009	23.70	23.70	0.00	0.00	0
14 Jul 2009	23.70	23.70	0.00	0.00	0
15 Jul 2009	23.70	23.70	0.00	0.00	0
17 Jul 2009	23.78	23.78	0.00	0.00	0
20 Jul 2009	23.78	23.78	0.00	0.00	0
21 Jul 2009	23.78	23.78	0.00	0.00	0
22 Jul 2009	23.78	23.78	0.00	0.00	0
23 Jul 2009	23.78	23.78	0.00	0.00	0
28 Jul 2009	24.00	24.00	0.00	0.00	0
29 Jul 2009	24.00	24.00	0.00	0.00	0
30 Jul 2009	24.00	24.00	0.00	0.00	0
31 Jul 2009	24.00	24.00	0.00	0.00	0
03 Aug 2009	24.00	24.00	0.00	0.00	0
04 Aug 2009	24.00	24.00	0.00	0.00	0
06 Aug 2009	24.50	24.50	0.00	0.00	0
10 Aug 2009	24.50	24.50	0.00	0.00	0
12 Aug 2009	24.50	24.50	0.00	0.00	0
13 Aug 2009	24.50	24.50	0.00	0.00	0
14 Aug 2009	24.50	24.50	0.00	0.00	0
17 Aug 2009	24.50	24.50	0.00	0.00	0
18 Aug 2009	24.50	24.50	0.00	0.00	0
19 Aug 2009	24.50	24.50	0.00	0.00	0
20 Aug 2009	24.50	24.50	0.00	0.00	0
24 Aug 2009	24.50	24.50	0.00	0.00	0
25 Aug 2009	24.50	24.50	0.00	0.00	0
28 Aug 2009	24.50	24.50	0.00	0.00	0
02 Sep 2009	24.50	24.50	0.00	0.00	0
03 Sep 2009	24.50	24.50	0.00	0.00	0
09 Sep 2009	26.30	26.30	0.00	0.00	0
17 Sep 2009	27.00	27.00	0.00	0.00	0
23 Sep 2009	27.16	27.16	0.00	0.00	0
25 Sep 2009	27.16	27.16	0.00	0.00	0
01 Oct 2009	28.00	28.00	0.00	0.00	0
02 Oct 2009	28.00	28.00	0.00	0.00	0
05 Oct 2009	28.00	28.00	0.00	0.00	0
06 Oct 2009	28.00	28.00	0.00	0.00	0
07 Oct 2009	28.00	28.00	0.00	0.00	0
08 Oct 2009	28.00	28.00	0.00	0.00	0
09 Oct 2009	28.00	28.00	0.00	0.00	0
12 Oct 2009	28.00	28.00	0.00	0.00	0
15 Oct 2009	30.80	30.80	0.00	0.00	0
16 Oct 2009	30.80	30.80	0.00	0.00	0
19 Oct 2009	30.80	30.80	0.00	0.00	0
20 Oct 2009	30.80	30.80	0.00	0.00	0
22 Oct 2009	30.80	30.80	0.00	0.00	0
29 Oct 2009	31.00	31.00	0.00	0.00	0
02 Nov 2009	31.10	31.10	0.00	0.00	0
03 Nov 2009	31.10	31.10	0.00	0.00	0
04 Nov 2009	31.10	31.10	0.00	0.00	0
05 Nov 2009	31.10	31.10	0.00	0.00	0
09 Nov 2009	31.50	31.50	0.00	0.00	0
10 Nov 2009	31.50	31.50	0.00	0.00	0
11 Nov 2009	31.50	31.50	0.00	0.00	0
16 Nov 2009	31.51	31.51	0.00	0.00	0
19 Nov 2009	31.93	31.93	0.00	0.00	0
20 Nov 2009	31.93	31.93	0.00	0.00	0
24 Nov 2009	31.93	31.93	0.00	0.00	0
27 Nov 2009	32.10	32.10	0.00	0.00	0
07 Dec 2009	32.31	32.31	0.00	0.00	0
08 Dec 2009	32.31	32.31	0.00	0.00	0
09 Dec 2009	32.31	32.31	0.00	0.00	0
10 Dec 2009	32.31	32.31	0.00	0.00	0
11 Dec 2009	32.31	32.31	0.00	0.00	0
14 Dec 2009	32.31	32.31	0.00	0.00	0
15 Dec 2009	32.31	32.31	0.00	0.00	0
18 Dec 2009	32.31	32.31	0.00	0.00	0
21 Dec 2009	32.31	32.31	0.00	0.00	0
22 Dec 2009	32.31	32.31	0.00	0.00	0
24 Dec 2009	32.39	32.39	0.00	0.00	0
28 Dec 2009	32.39	32.39	0.00	0.00	0
30 Dec 2009	32.39	32.39	0.00	0.00	0
31 Dec 2009	32.39	32.39	0.00	0.00	0
04 Jan 2010	32.39	32.39	0.00	0.00	0
06 Jan 2010	32.53	32.53	0.00	0.00	0
07 Jan 2010	32.53	32.53	0.00	0.00	0
08 Jan 2010	32.53	32.53	0.00	0.00	0
11 Jan 2010	32.53	32.53	0.00	0.00	0
12 Jan 2010	32.53	32.53	0.00	0.00	0
14 Jan 2010	32.53	32.53	0.00	0.00	0
18 Jan 2010	32.53	32.53	0.00	0.00	0
22 Jan 2010	32.71	32.71	0.00	0.00	0
26 Jan 2010	32.76	32.76	0.00	0.00	0
27 Jan 2010	32.76	32.76	0.00	0.00	0
29 Jan 2010	32.76	32.76	0.00	0.00	0
05 Feb 2010	36.50	36.50	0.00	0.00	0
09 Feb 2010	36.50	36.50	0.00	0.00	0
10 Feb 2010	36.50	36.50	0.00	0.00	0
11 Feb 2010	36.50	36.50	0.00	0.00	0
12 Feb 2010	36.50	36.50	0.00	0.00	0
18 Feb 2010	36.50	36.50	0.00	0.00	0
01 Mar 2010	39.00	39.00	0.00	0.00	0
15 Mar 2010	40.01	40.01	0.00	0.00	0
17 Mar 2010	40.00	40.00	0.00	0.00	0
18 Mar 2010	40.00	40.00	0.00	0.00	0
24 Mar 2010	40.00	40.00	0.00	0.00	0
26 Mar 2010	40.00	40.00	0.00	0.00	0
29 Mar 2010	40.00	40.00	0.00	0.00	0
06 Apr 2010	40.00	40.00	0.00	0.00	0
07 Apr 2010	40.00	40.00	0.00	0.00	0
09 Apr 2010	40.00	40.00	0.00	0.00	0
23 Apr 2010	39.20	39.20	0.00	0.00	0
26 Apr 2010	39.20	39.20	0.00	0.00	0
28 Apr 2010	39.20	39.20	0.00	0.00	0
29 Apr 2010	39.20	39.20	0.00	0.00	0
30 Apr 2010	39.20	39.20	0.00	0.00	0
03 May 2010	39.20	39.20	0.00	0.00	0
04 May 2010	39.20	39.20	0.00	0.00	0
05 May 2010	39.20	39.20	0.00	0.00	0
06 May 2010	39.20	39.20	0.00	0.00	0
07 May 2010	39.20	39.20	0.00	0.00	0
10 May 2010	39.20	39.20	0.00	0.00	0
11 May 2010	39.20	39.20	0.00	0.00	0
12 May 2010	39.20	39.20	0.00	0.00	0
13 May 2010	39.20	39.20	0.00	0.00	0
14 May 2010	39.20	39.20	0.00	0.00	0
17 May 2010	39.20	39.20	0.00	0.00	0
18 May 2010	39.20	39.20	0.00	0.00	0
19 May 2010	39.20	39.20	0.00	0.00	0
20 May 2010	39.20	39.20	0.00	0.00	0
24 May 2010	39.38	39.38	0.00	0.00	0
25 May 2010	39.38	39.38	0.00	0.00	0
28 May 2010	39.51	39.51	0.00	0.00	0
01 Jun 2010	39.51	39.51	0.00	0.00	0
02 Jun 2010	39.51	39.51	0.00	0.00	0
07 Jun 2010	39.51	39.51	0.00	0.00	0
08 Jun 2010	39.51	39.51	0.00	0.00	0
09 Jun 2010	39.51	39.51	0.00	0.00	0
14 Jun 2010	39.51	39.51	0.00	0.00	0
15 Jun 2010	39.51	39.51	0.00	0.00	0
17 Jun 2010	39.51	39.51	0.00	0.00	0
21 Jun 2010	39.51	39.51	0.00	0.00	0
22 Jun 2010	39.51	39.51	0.00	0.00	0
24 Jun 2010	39.51	39.51	0.00	0.00	0
29 Jun 2010	40.30	40.30	0.00	0.00	0
06 Jul 2010	40.61	40.61	0.00	0.00	0
08 Jul 2010	40.75	40.75	0.00	0.00	0
13 Jul 2010	41.00	41.00	0.00	0.00	0
14 Jul 2010	41.00	41.00	0.00	0.00	0
15 Jul 2010	41.00	41.00	0.00	0.00	0
16 Jul 2010	41.00	41.00	0.00	0.00	0
20 Jul 2010	41.00	41.00	0.00	0.00	0
23 Jul 2010	41.01	41.01	0.00	0.00	0
26 Jul 2010	41.01	41.01	0.00	0.00	0
27 Jul 2010	41.01	41.01	0.00	0.00	0
28 Jul 2010	41.01	41.01	0.00	0.00	0
29 Jul 2010	41.01	41.01	0.00	0.00	0
05 Aug 2010	41.01	41.01	0.00	0.00	0
06 Aug 2010	41.01	41.01	0.00	0.00	0
11 Aug 2010	41.04	41.04	0.00	0.00	0
12 Aug 2010	41.04	41.04	0.00	0.00	0
16 Aug 2010	41.17	41.17	0.00	0.00	0
18 Aug 2010	41.17	41.17	0.00	0.00	0
19 Aug 2010	41.17	41.17	0.00	0.00	0
20 Aug 2010	41.17	41.17	0.00	0.00	0
23 Aug 2010	41.17	41.17	0.00	0.00	0
24 Aug 2010	41.17	41.17	0.00	0.00	0
25 Aug 2010	41.17	41.17	0.00	0.00	0
26 Aug 2010	41.17	41.17	0.00	0.00	0
30 Aug 2010	41.27	41.27	0.00	0.00	0
03 Sep 2010	41.27	41.27	0.00	0.00	0
07 Sep 2010	41.27	41.27	0.00	0.00	0
13 Sep 2010	41.27	41.27	0.00	0.00	0
15 Sep 2010	41.27	41.27	0.00	0.00	0
17 Sep 2010	41.27	41.27	0.00	0.00	0
20 Sep 2010	41.27	41.27	0.00	0.00	0
21 Sep 2010	41.27	41.27	0.00	0.00	0
22 Sep 2010	41.27	41.27	0.00	0.00	0
23 Sep 2010	41.27	41.27	0.00	0.00	0
27 Sep 2010	41.27	41.27	0.00	0.00	0
28 Sep 2010	41.27	41.27	0.00	0.00	0
29 Sep 2010	41.27	41.27	0.00	0.00	0
30 Sep 2010	41.27	41.27	0.00	0.00	0
01 Oct 2010	41.27	41.27	0.00	0.00	0
04 Oct 2010	41.27	41.27	0.00	0.00	0
07 Oct 2010	43.50	43.50	0.00	0.00	0
11 Oct 2010	43.50	43.50	0.00	0.00	0
12 Oct 2010	43.50	43.50	0.00	0.00	0
13 Oct 2010	43.50	43.50	0.00	0.00	0
20 Oct 2010	44.50	44.50	0.00	0.00	0
21 Oct 2010	44.50	44.50	0.00	0.00	0
22 Oct 2010	44.50	44.50	0.00	0.00	0
25 Oct 2010	44.50	44.50	0.00	0.00	0
28 Oct 2010	44.50	44.50	0.00	0.00	0
02 Nov 2010	45.20	45.20	0.00	0.00	0
04 Nov 2010	45.20	45.20	0.00	0.00	0
08 Nov 2010	45.20	45.20	0.00	0.00	0
09 Nov 2010	45.20	45.20	0.00	0.00	0
10 Nov 2010	45.20	45.20	0.00	0.00	0
11 Nov 2010	45.20	45.20	0.00	0.00	0
15 Nov 2010	45.20	45.20	0.00	0.00	0
16 Nov 2010	45.20	45.20	0.00	0.00	0
17 Nov 2010	45.20	45.20	0.00	0.00	0
18 Nov 2010	45.20	45.20	0.00	0.00	0
19 Nov 2010	45.20	45.20	0.00	0.00	0
23 Nov 2010	45.20	45.20	0.00	0.00	0
26 Nov 2010	45.51	45.51	0.00	0.00	0
01 Dec 2010	45.80	45.80	0.00	0.00	0
07 Dec 2010	47.05	47.05	0.00	0.00	0
13 Dec 2010	47.75	47.75	0.00	0.00	0
14 Dec 2010	47.75	47.75	0.00	0.00	0
15 Dec 2010	47.75	47.75	0.00	0.00	0
16 Dec 2010	47.75	47.75	0.00	0.00	0
17 Dec 2010	47.75	47.75	0.00	0.00	0
20 Dec 2010	47.75	47.75	0.00	0.00	0
21 Dec 2010	47.75	47.75	0.00	0.00	0
22 Dec 2010	47.75	47.75	0.00	0.00	0
23 Dec 2010	47.75	47.75	0.00	0.00	0
28 Dec 2010	47.80	47.80	0.00	0.00	0
30 Dec 2010	47.81	47.81	0.00	0.00	0
31 Dec 2010	47.81	47.81	0.00	0.00	0
03 Jan 2011	47.81	47.81	0.00	0.00	0
04 Jan 2011	47.81	47.81	0.00	0.00	0
05 Jan 2011	47.81	47.81	0.00	0.00	0
11 Jan 2011	48.00	48.00	0.00	0.00	0
12 Jan 2011	48.00	48.00	0.00	0.00	0
13 Jan 2011	48.00	48.00	0.00	0.00	0
18 Jan 2011	48.50	48.50	0.00	0.00	0
20 Jan 2011	48.56	48.56	0.00	0.00	0
24 Jan 2011	49.00	49.00	0.00	0.00	0
27 Jan 2011	50.00	50.00	0.00	0.00	0
31 Jan 2011	50.00	50.00	0.00	0.00	0
01 Feb 2011	50.00	50.00	0.00	0.00	0
02 Feb 2011	50.00	50.00	0.00	0.00	0
09 Feb 2011	50.00	50.00	0.00	0.00	0
10 Feb 2011	50.00	50.00	0.00	0.00	0
14 Feb 2011	50.01	50.01	0.00	0.00	0
21 Feb 2011	50.00	50.00	0.00	0.00	0
22 Feb 2011	50.00	50.00	0.00	0.00	0
28 Feb 2011	50.00	50.00	0.00	0.00	0
01 Mar 2011	50.00	50.00	0.00	0.00	0
03 Mar 2011	50.00	50.00	0.00	0.00	0
04 Mar 2011	50.00	50.00	0.00	0.00	0
10 Mar 2011	50.01	50.01	0.00	0.00	0
11 Mar 2011	50.01	50.01	0.00	0.00	0
14 Mar 2011	50.01	50.01	0.00	0.00	0
15 Mar 2011	50.01	50.01	0.00	0.00	0
16 Mar 2011	50.01	50.01	0.00	0.00	0
17 Mar 2011	50.01	50.01	0.00	0.00	0
18 Mar 2011	50.01	50.01	0.00	0.00	0
21 Mar 2011	50.01	50.01	0.00	0.00	0
22 Mar 2011	50.01	50.01	0.00	0.00	0
24 Mar 2011	50.26	50.26	0.00	0.00	0
05 Apr 2011	52.02	52.02	0.00	0.00	0
06 Apr 2011	52.02	52.02	0.00	0.00	0
07 Apr 2011	52.02	52.02	0.00	0.00	0
08 Apr 2011	52.02	52.02	0.00	0.00	0
11 Apr 2011	52.02	52.02	0.00	0.00	0
12 Apr 2011	52.02	52.02	0.00	0.00	0
13 Apr 2011	52.02	52.02	0.00	0.00	0
14 Apr 2011	52.02	52.02	0.00	0.00	0
15 Apr 2011	52.02	52.02	0.00	0.00	0
18 Apr 2011	52.02	52.02	0.00	0.00	0
19 Apr 2011	52.02	52.02	0.00	0.00	0
21 Apr 2011	52.02	52.02	0.00	0.00	0
26 Apr 2011	52.02	52.02	0.00	0.00	0
28 Apr 2011	52.02	52.02	0.00	0.00	0
02 May 2011	52.02	52.02	0.00	0.00	0
04 May 2011	52.02	52.02	0.00	0.00	0
05 May 2011	52.02	52.02	0.00	0.00	0
06 May 2011	52.02	52.02	0.00	0.00	0
09 May 2011	52.02	52.02	0.00	0.00	0
11 May 2011	53.21	53.21	0.00	0.00	0
12 May 2011	53.21	53.21	0.00	0.00	0
13 May 2011	53.21	53.21	0.00	0.00	0
16 May 2011	53.21	53.21	0.00	0.00	0
17 May 2011	53.21	53.21	0.00	0.00	0
18 May 2011	53.21	53.21	0.00	0.00	0
19 May 2011	53.21	53.21	0.00	0.00	0
20 May 2011	53.21	53.21	0.00	0.00	0
23 May 2011	53.21	53.21	0.00	0.00	0
27 May 2011	54.01	54.01	0.00	0.00	0
31 May 2011	54.01	54.01	0.00	0.00	0
03 Jun 2011	54.10	54.10	0.00	0.00	0
06 Jun 2011	54.10	54.10	54.10	0.00	0
07 Jun 2011	54.10	54.10	54.10	0.00	0
09 Jun 2011	54.02	54.02	0.00	0.00	0
10 Jun 2011	54.02	54.02	0.00	0.00	0
13 Jun 2011	54.02	54.02	0.00	0.00	0
16 Jun 2011	54.23	54.23	0.00	0.00	0
17 Jun 2011	54.23	54.23	0.00	0.00	0
21 Jun 2011	54.23	54.23	0.00	0.00	0
28 Jun 2011	54.26	54.26	0.00	0.00	0
01 Jul 2011	55.00	55.00	0.00	0.00	0
04 Jul 2011	55.00	55.00	0.00	0.00	0
06 Jul 2011	55.00	55.00	0.00	0.00	0
07 Jul 2011	55.00	55.00	0.00	0.00	0
08 Jul 2011	55.00	55.00	0.00	0.00	0
13 Jul 2011	55.10	55.10	0.00	0.00	0
14 Jul 2011	55.10	55.10	0.00	0.00	0
18 Jul 2011	55.11	55.11	0.00	0.00	0
20 Jul 2011	55.11	55.11	0.00	0.00	0
21 Jul 2011	55.11	55.11	0.00	0.00	0
22 Jul 2011	55.11	55.11	0.00	0.00	0
25 Jul 2011	55.11	55.11	0.00	0.00	0
26 Jul 2011	55.11	55.11	0.00	0.00	0
27 Jul 2011	55.11	55.11	0.00	0.00	0
28 Jul 2011	55.11	55.11	0.00	0.00	0
29 Jul 2011	55.11	55.11	0.00	0.00	0
03 Aug 2011	55.61	55.61	0.00	0.00	0
04 Aug 2011	55.61	55.61	0.00	0.00	0
05 Aug 2011	55.61	55.61	0.00	0.00	0
11 Aug 2011	55.64	55.64	0.00	0.00	0
12 Aug 2011	55.64	55.64	0.00	0.00	0
16 Aug 2011	55.64	55.64	0.00	0.00	0
17 Aug 2011	55.64	55.64	0.00	0.00	0
18 Aug 2011	55.64	55.64	0.00	0.00	0
19 Aug 2011	55.64	55.64	0.00	0.00	0
24 Aug 2011	56.00	56.00	0.00	0.00	0
25 Aug 2011	56.00	56.00	0.00	0.00	0
26 Aug 2011	56.00	56.00	0.00	0.00	0
29 Aug 2011	56.00	56.00	0.00	0.00	0
30 Aug 2011	56.00	56.00	0.00	0.00	0
07 Sep 2011	56.08	56.08	0.00	0.00	0
08 Sep 2011	56.08	56.08	0.00	0.00	0
12 Sep 2011	56.10	56.10	0.00	0.00	0
13 Sep 2011	56.10	56.10	0.00	0.00	0
15 Sep 2011	56.10	56.10	0.00	0.00	0
16 Sep 2011	56.10	56.10	0.00	0.00	0
19 Sep 2011	56.10	56.10	0.00	0.00	0
20 Sep 2011	56.10	56.10	0.00	0.00	0
21 Sep 2011	56.10	56.10	0.00	0.00	0
22 Sep 2011	56.10	56.10	0.00	0.00	0
23 Sep 2011	56.10	56.10	0.00	0.00	0
27 Sep 2011	56.62	56.62	0.00	0.00	0
28 Sep 2011	56.62	56.62	0.00	0.00	0
30 Sep 2011	56.75	56.75	0.00	0.00	0
03 Oct 2011	56.75	56.75	0.00	0.00	0
04 Oct 2011	56.75	56.75	0.00	0.00	0
05 Oct 2011	56.75	56.75	0.00	0.00	0
06 Oct 2011	56.75	56.75	0.00	0.00	0
10 Oct 2011	57.01	57.01	0.00	0.00	0
12 Oct 2011	57.01	57.01	0.00	0.00	0
14 Oct 2011	57.95	57.95	0.00	0.00	0
17 Oct 2011	57.95	57.95	0.00	0.00	0
18 Oct 2011	57.95	57.95	0.00	0.00	0
19 Oct 2011	57.95	57.95	0.00	0.00	0
24 Oct 2011	58.97	58.97	0.00	0.00	0
25 Oct 2011	58.97	58.97	0.00	0.00	0
27 Oct 2011	58.97	58.97	0.00	0.00	0
28 Oct 2011	58.97	58.97	0.00	0.00	0
02 Nov 2011	58.80	58.80	0.00	0.00	0
03 Nov 2011	58.80	58.80	0.00	0.00	0
04 Nov 2011	58.80	58.80	0.00	0.00	0
07 Nov 2011	58.80	58.80	0.00	0.00	0
08 Nov 2011	58.80	58.80	0.00	0.00	0
09 Nov 2011	58.80	58.80	0.00	0.00	0
10 Nov 2011	58.80	58.80	0.00	0.00	0
11 Nov 2011	58.80	58.80	0.00	0.00	0
15 Nov 2011	59.21	59.21	0.00	0.00	0
16 Nov 2011	59.21	59.21	0.00	0.00	0
21 Nov 2011	60.01	60.01	0.00	0.00	0
22 Nov 2011	60.01	60.01	0.00	0.00	0
24 Nov 2011	60.95	60.95	0.00	0.00	0
25 Nov 2011	60.95	60.95	0.00	0.00	0
28 Nov 2011	60.95	60.95	0.00	0.00	0
29 Nov 2011	60.95	60.95	0.00	0.00	0
30 Nov 2011	60.95	60.95	0.00	0.00	0
01 Dec 2011	60.95	60.95	0.00	0.00	0
02 Dec 2011	60.95	60.95	0.00	0.00	0
07 Dec 2011	60.95	60.95	0.00	0.00	0
09 Dec 2011	61.00	61.00	0.00	0.00	0
12 Dec 2011	61.00	61.00	0.00	0.00	0
14 Dec 2011	61.50	61.50	0.00	0.00	0
15 Dec 2011	61.50	61.50	0.00	0.00	0
19 Dec 2011	61.05	61.05	0.00	0.00	0
20 Dec 2011	61.05	61.05	0.00	0.00	0
21 Dec 2011	61.05	61.05	0.00	0.00	0
22 Dec 2011	61.05	61.05	0.00	0.00	0
23 Dec 2011	61.05	61.05	0.00	0.00	0
28 Dec 2011	61.05	61.05	0.00	0.00	0
29 Dec 2011	61.05	61.05	0.00	0.00	0
03 Jan 2012	61.35	61.35	0.00	0.00	0
05 Jan 2012	61.36	61.36	0.00	0.00	0
06 Jan 2012	61.36	61.36	0.00	0.00	0
09 Jan 2012	61.36	61.36	0.00	0.00	0
10 Jan 2012	61.36	61.36	0.00	0.00	0
11 Jan 2012	61.36	61.36	0.00	0.00	0
12 Jan 2012	61.36	61.36	0.00	0.00	0
13 Jan 2012	61.36	61.36	0.00	0.00	0
16 Jan 2012	61.36	61.36	0.00	0.00	0
18 Jan 2012	61.38	61.38	0.00	0.00	0
23 Jan 2012	61.46	61.46	0.00	0.00	0
27 Jan 2012	61.75	61.75	0.00	0.00	0
30 Jan 2012	61.75	61.75	0.00	0.00	0
01 Feb 2012	61.95	61.95	0.00	0.00	0
02 Feb 2012	61.95	61.95	0.00	0.00	0
03 Feb 2012	61.95	61.95	0.00	0.00	0
06 Feb 2012	61.95	61.95	0.00	0.00	0
07 Feb 2012	61.95	61.95	0.00	0.00	0
09 Feb 2012	63.00	63.00	0.00	0.00	0
10 Feb 2012	63.00	63.00	0.00	0.00	0
15 Feb 2012	63.06	63.06	0.00	0.00	0
16 Feb 2012	63.06	63.06	0.00	0.00	0
17 Feb 2012	63.06	63.06	0.00	0.00	0
22 Feb 2012	63.06	63.06	0.00	0.00	0
23 Feb 2012	63.06	63.06	0.00	0.00	0
27 Feb 2012	63.36	63.36	0.00	0.00	0
28 Feb 2012	63.36	63.36	0.00	0.00	0
01 Mar 2012	63.56	63.56	0.00	0.00	0
02 Mar 2012	63.56	63.56	0.00	0.00	0
05 Mar 2012	63.56	63.56	0.00	0.00	0
06 Mar 2012	63.56	63.56	0.00	0.00	0
08 Mar 2012	65.01	65.01	0.00	0.00	0
09 Mar 2012	65.01	65.01	0.00	0.00	0
13 Mar 2012	65.51	65.51	0.00	0.00	0
14 Mar 2012	65.51	65.51	0.00	0.00	0
19 Mar 2012	66.51	66.51	0.00	0.00	0
21 Mar 2012	66.60	66.60	0.00	0.00	0
22 Mar 2012	66.60	66.60	0.00	0.00	0
23 Mar 2012	66.60	66.60	0.00	0.00	0
26 Mar 2012	66.60	66.60	0.00	0.00	0
27 Mar 2012	66.60	66.60	0.00	0.00	0
28 Mar 2012	66.60	66.60	0.00	0.00	0
29 Mar 2012	66.60	66.60	0.00	0.00	0
02 Apr 2012	66.60	66.60	0.00	0.00	0
03 Apr 2012	66.60	66.60	0.00	0.00	0
05 Apr 2012	67.00	67.00	0.00	0.00	0
13 Apr 2012	67.06	67.06	0.00	0.00	0
17 Apr 2012	67.07	67.07	0.00	0.00	0
18 Apr 2012	67.07	67.07	0.00	0.00	0
23 Apr 2012	67.55	67.55	0.00	0.00	0
24 Apr 2012	67.55	67.55	0.00	0.00	0
26 Apr 2012	67.76	67.76	0.00	0.00	0
27 Apr 2012	67.76	67.76	0.00	0.00	0
30 Apr 2012	67.76	67.76	0.00	0.00	0
01 May 2012	67.76	67.76	0.00	0.00	0
02 May 2012	67.76	67.76	0.00	0.00	0
08 May 2012	68.40	68.40	0.00	0.00	0
14 May 2012	68.50	68.50	0.00	0.00	0
15 May 2012	68.50	68.50	0.00	0.00	0
16 May 2012	68.50	68.50	0.00	0.00	0
18 May 2012	68.60	68.60	0.00	0.00	0
22 May 2012	68.64	68.64	0.00	0.00	0
25 May 2012	69.56	69.56	0.00	0.00	0
31 May 2012	69.66	69.66	0.00	0.00	0
01 Jun 2012	69.66	69.66	0.00	0.00	0
05 Jun 2012	69.70	69.70	0.00	0.00	0
06 Jun 2012	69.70	69.70	0.00	0.00	0
08 Jun 2012	69.70	69.70	0.00	0.00	0
11 Jun 2012	69.70	69.70	0.00	0.00	0
12 Jun 2012	69.70	69.70	0.00	0.00	0
13 Jun 2012	69.70	69.70	0.00	0.00	0
14 Jun 2012	69.70	69.70	0.00	0.00	0
15 Jun 2012	69.70	69.70	0.00	0.00	0
18 Jun 2012	69.70	69.70	0.00	0.00	0
26 Jun 2012	70.00	70.00	0.00	0.00	0
27 Jun 2012	70.00	70.00	0.00	0.00	0
28 Jun 2012	70.00	70.00	0.00	0.00	0
29 Jun 2012	70.00	70.00	0.00	0.00	0
04 Jul 2012	70.11	70.11	0.00	0.00	0
09 Jul 2012	70.31	70.31	0.00	0.00	0
10 Jul 2012	70.31	70.31	0.00	0.00	0
16 Jul 2012	70.61	70.61	0.00	0.00	0
17 Jul 2012	70.61	70.61	0.00	0.00	0
19 Jul 2012	70.66	70.66	0.00	0.00	0
20 Jul 2012	70.66	70.66	0.00	0.00	0
23 Jul 2012	70.66	70.66	0.00	0.00	0
02 Aug 2012	71.79	71.79	0.00	0.00	0
03 Aug 2012	71.79	71.79	0.00	0.00	0
09 Aug 2012	73.06	73.06	0.00	0.00	0
14 Aug 2012	73.32	73.32	0.00	0.00	0
16 Aug 2012	73.33	73.33	0.00	0.00	0
17 Aug 2012	73.33	73.33	0.00	0.00	0
22 Aug 2012	73.37	73.37	0.00	0.00	0
23 Aug 2012	73.37	73.37	0.00	0.00	0
27 Aug 2012	73.50	73.50	0.00	0.00	0
29 Aug 2012	73.51	73.51	0.00	0.00	0
30 Aug 2012	73.51	73.51	0.00	0.00	0
04 Sep 2012	73.66	73.66	0.00	0.00	0
05 Sep 2012	73.66	73.66	0.00	0.00	0
06 Sep 2012	73.66	73.66	0.00	0.00	0
12 Sep 2012	74.00	74.00	0.00	0.00	0
13 Sep 2012	74.00	74.00	0.00	0.00	0
14 Sep 2012	74.00	74.00	0.00	0.00	0
18 Sep 2012	74.05	74.05	0.00	0.00	0
24 Sep 2012	74.31	74.31	0.00	0.00	0
27 Sep 2012	74.33	74.33	0.00	0.00	0
28 Sep 2012	74.33	74.33	0.00	0.00	0
02 Oct 2012	74.59	74.59	0.00	0.00	0
03 Oct 2012	74.59	74.59	0.00	0.00	0
04 Oct 2012	74.59	74.59	0.00	0.00	0
05 Oct 2012	74.59	74.59	0.00	0.00	0
08 Oct 2012	74.59	74.59	0.00	0.00	0
09 Oct 2012	74.59	74.59	0.00	0.00	0
11 Oct 2012	75.06	75.06	0.00	0.00	0
16 Oct 2012	75.10	75.10	0.00	0.00	0
17 Oct 2012	75.10	75.10	0.00	0.00	0
19 Oct 2012	75.15	75.15	0.00	0.00	0
22 Oct 2012	75.15	75.15	0.00	0.00	0
24 Oct 2012	75.21	75.21	0.00	0.00	0
29 Oct 2012	79.00	79.00	0.00	0.00	0
30 Oct 2012	79.00	79.00	0.00	0.00	0
01 Nov 2012	79.10	79.10	0.00	0.00	0
02 Nov 2012	79.10	79.10	0.00	0.00	0
07 Nov 2012	79.22	79.22	0.00	0.00	0
08 Nov 2012	79.22	79.22	0.00	0.00	0
09 Nov 2012	79.22	79.22	0.00	0.00	0
12 Nov 2012	79.22	79.22	0.00	0.00	0
14 Nov 2012	79.22	79.22	0.00	0.00	0
16 Nov 2012	79.31	79.31	0.00	0.00	0
19 Nov 2012	79.31	79.31	0.00	0.00	0
20 Nov 2012	79.31	79.31	0.00	0.00	0
27 Nov 2012	80.50	80.50	0.00	0.00	0
30 Nov 2012	80.62	80.62	0.00	0.00	0
03 Dec 2012	80.62	80.62	0.00	0.00	0
04 Dec 2012	80.62	80.62	0.00	0.00	0
07 Dec 2012	81.03	81.03	0.00	0.00	0
10 Dec 2012	81.03	81.03	0.00	0.00	0
13 Dec 2012	81.06	81.06	0.00	0.00	0
14 Dec 2012	81.06	81.06	0.00	0.00	0
17 Dec 2012	81.06	81.06	0.00	0.00	0
18 Dec 2012	81.06	81.06	0.00	0.00	0
19 Dec 2012	81.06	81.06	0.00	0.00	0
24 Dec 2012	85.00	85.00	0.00	0.00	0
27 Dec 2012	85.00	85.00	0.00	0.00	0
28 Dec 2012	85.00	85.00	0.00	0.00	0
04 Jan 2013	87.52	87.52	0.00	0.00	0
10 Jan 2013	87.60	87.60	0.00	0.00	0
14 Jan 2013	87.61	87.61	0.00	0.00	0
17 Jan 2013	87.71	87.71	0.00	0.00	0
18 Jan 2013	87.71	87.71	0.00	0.00	0
21 Jan 2013	87.71	87.71	0.00	0.00	0
22 Jan 2013	87.71	87.71	0.00	0.00	0
23 Jan 2013	87.71	87.71	0.00	0.00	0
24 Jan 2013	87.71	87.71	0.00	0.00	0
29 Jan 2013	88.00	88.00	0.00	0.00	0
04 Feb 2013	88.05	88.05	0.00	0.00	0
06 Feb 2013	88.11	88.11	0.00	0.00	0
08 Feb 2013	88.14	88.14	0.00	0.00	0
13 Feb 2013	88.14	88.14	0.00	0.00	0
14 Feb 2013	88.14	88.14	0.00	0.00	0
18 Feb 2013	88.16	88.16	0.00	0.00	0
20 Feb 2013	88.18	88.18	0.00	0.00	0
22 Feb 2013	88.18	88.18	0.00	0.00	0
25 Feb 2013	88.18	88.18	0.00	0.00	0
26 Feb 2013	88.18	88.18	0.00	0.00	0
27 Feb 2013	88.18	88.18	0.00	0.00	0
01 Mar 2013	90.01	90.01	0.00	0.00	0
04 Mar 2013	90.01	90.01	0.00	0.00	0
07 Mar 2013	90.09	90.09	0.00	0.00	0
08 Mar 2013	90.09	90.09	0.00	0.00	0
12 Mar 2013	90.12	90.12	0.00	0.00	0
13 Mar 2013	90.12	90.12	0.00	0.00	0
14 Mar 2013	90.12	90.12	0.00	0.00	0
18 Mar 2013	92.51	92.51	0.00	0.00	0
19 Mar 2013	92.51	92.51	0.00	0.00	0
20 Mar 2013	92.51	92.51	0.00	0.00	0
21 Mar 2013	92.51	92.51	0.00	0.00	0
22 Mar 2013	92.51	92.51	0.00	0.00	0
25 Mar 2013	92.51	92.51	0.00	0.00	0
28 Mar 2013	92.70	92.70	0.00	0.00	0
02 Apr 2013	92.70	92.70	0.00	0.00	0
05 Apr 2013	93.00	93.00	0.00	0.00	0
10 Apr 2013	93.06	93.06	0.00	0.00	0
15 Apr 2013	93.10	93.10	0.00	0.00	0
22 Apr 2013	97.00	97.00	0.00	0.00	0
24 Apr 2013	97.01	97.01	0.00	0.00	0
26 Apr 2013	97.01	97.01	0.00	0.00	0
29 Apr 2013	97.01	97.01	0.00	0.00	0
02 May 2013	100.00	100.00	0.00	0.00	0
03 May 2013	100.00	100.00	0.00	0.00	0
08 May 2013	107.07	107.07	0.00	0.00	0
10 May 2013	110.01	110.01	0.00	0.00	0
13 May 2013	110.01	110.01	0.00	0.00	0
15 May 2013	110.03	110.03	0.00	0.00	0
16 May 2013	110.03	110.03	0.00	0.00	0
21 May 2013	110.05	110.05	0.00	0.00	0
22 May 2013	110.05	110.05	0.00	0.00	0
23 May 2013	110.05	110.05	0.00	0.00	0
27 May 2013	110.06	110.06	0.00	0.00	0
28 May 2013	110.06	110.06	0.00	0.00	0
29 May 2013	110.06	110.06	0.00	0.00	0
05 Jun 2013	111.00	111.00	0.00	0.00	0
06 Jun 2013	111.00	111.00	0.00	0.00	0
10 Jun 2013	111.84	111.84	0.00	0.00	0
12 Jun 2013	112.01	112.01	0.00	0.00	0
20 Jun 2013	114.00	114.00	0.00	0.00	0
21 Jun 2013	114.00	114.00	0.00	0.00	0
24 Jun 2013	114.00	114.00	0.00	0.00	0
26 Jun 2013	115.83	115.83	0.00	0.00	0
03 Jul 2013	117.00	117.00	0.00	0.00	0
08 Jul 2013	117.25	117.25	0.00	0.00	0
15 Jul 2013	117.51	117.51	0.00	0.00	0
19 Jul 2013	117.56	117.56	0.00	0.00	0
22 Jul 2013	117.56	117.56	0.00	0.00	0
23 Jul 2013	117.56	117.56	0.00	0.00	0
26 Jul 2013	118.00	118.00	0.00	0.00	0
29 Jul 2013	118.00	118.00	0.00	0.00	0
30 Jul 2013	118.00	118.00	0.00	0.00	0
08 Aug 2013	117.05	117.05	0.00	0.00	0
12 Aug 2013	117.05	117.05	0.00	0.00	0
13 Aug 2013	117.05	117.05	0.00	0.00	0
16 Aug 2013	117.05	117.05	0.00	0.00	0
21 Aug 2013	117.05	117.05	0.00	0.00	0
23 Aug 2013	117.05	117.05	0.00	0.00	0
26 Aug 2013	117.05	117.05	0.00	0.00	0
28 Aug 2013	117.05	117.05	0.00	0.00	0
29 Aug 2013	117.05	117.05	0.00	0.00	0
30 Aug 2013	117.05	117.05	0.00	0.00	0
02 Sep 2013	117.05	117.05	0.00	0.00	0
03 Sep 2013	117.05	117.05	0.00	0.00	0
05 Sep 2013	117.05	117.05	0.00	0.00	0
10 Sep 2013	118.00	118.00	0.00	0.00	0
11 Sep 2013	118.00	118.00	0.00	0.00	0
13 Sep 2013	118.00	118.00	0.00	0.00	0
16 Sep 2013	118.00	118.00	0.00	0.00	0
18 Sep 2013	118.00	118.00	0.00	0.00	0
19 Sep 2013	118.00	118.00	0.00	0.00	0
20 Sep 2013	118.00	118.00	0.00	0.00	0
23 Sep 2013	118.00	118.00	0.00	0.00	0
26 Sep 2013	118.00	118.00	0.00	0.00	0
27 Sep 2013	118.00	118.00	0.00	0.00	0
30 Sep 2013	118.00	118.00	0.00	0.00	0
02 Oct 2013	118.01	118.01	0.00	0.00	0
04 Oct 2013	118.01	118.01	0.00	0.00	0
07 Oct 2013	118.01	118.01	0.00	0.00	0
08 Oct 2013	118.01	118.01	0.00	0.00	0
18 Oct 2013	118.20	118.20	0.00	0.00	0
21 Oct 2013	118.20	118.20	0.00	0.00	0
25 Oct 2013	119.00	119.00	0.00	0.00	0
28 Oct 2013	119.00	119.00	0.00	0.00	0
29 Oct 2013	119.00	119.00	0.00	0.00	0
30 Oct 2013	119.00	119.00	0.00	0.00	0
01 Nov 2013	120.00	120.00	0.00	0.00	0
04 Nov 2013	120.00	120.00	0.00	0.00	0
08 Nov 2013	120.00	120.00	0.00	0.00	0
11 Nov 2013	120.00	120.00	0.00	0.00	0
14 Nov 2013	120.00	120.00	0.00	0.00	0
18 Nov 2013	120.00	120.00	0.00	0.00	0
19 Nov 2013	120.00	120.00	0.00	0.00	0
22 Nov 2013	120.01	120.01	0.00	0.00	0
25 Nov 2013	120.01	120.01	0.00	0.00	0
26 Nov 2013	120.01	120.01	0.00	0.00	0
28 Nov 2013	120.01	120.01	0.00	0.00	0
02 Dec 2013	120.01	120.01	0.00	0.00	0
05 Dec 2013	120.02	120.02	0.00	0.00	0
09 Dec 2013	120.03	120.03	0.00	0.00	0
12 Dec 2013	121.47	121.47	0.00	0.00	0
13 Dec 2013	121.47	121.47	0.00	0.00	0
19 Dec 2013	120.03	120.03	0.00	0.00	0
23 Dec 2013	120.01	120.01	0.00	0.00	0
24 Dec 2013	120.01	120.01	0.00	0.00	0
27 Dec 2013	120.01	120.01	0.00	0.00	0
31 Dec 2013	120.00	120.00	0.00	0.00	0
03 Jan 2014	120.01	120.01	0.00	0.00	0
06 Jan 2014	120.01	120.01	0.00	0.00	0
09 Jan 2014	120.00	120.00	0.00	0.00	0
10 Jan 2014	120.00	120.00	0.00	0.00	0
17 Jan 2014	120.00	120.00	0.00	0.00	0
20 Jan 2014	120.00	120.00	0.00	0.00	0
21 Jan 2014	120.00	120.00	0.00	0.00	0
22 Jan 2014	120.00	120.00	0.00	0.00	0
23 Jan 2014	120.00	120.00	0.00	0.00	0
24 Jan 2014	120.00	120.00	0.00	0.00	0
27 Jan 2014	120.00	120.00	0.00	0.00	0
31 Jan 2014	118.00	118.00	0.00	0.00	0
03 Feb 2014	118.00	118.00	0.00	0.00	0
05 Feb 2014	118.00	118.00	0.00	0.00	0
07 Feb 2014	118.00	118.00	0.00	0.00	0
10 Feb 2014	118.00	118.00	0.00	0.00	0
12 Feb 2014	118.00	118.00	0.00	0.00	0
14 Feb 2014	118.00	118.00	0.00	0.00	0
18 Feb 2014	118.00	118.00	0.00	0.00	0
19 Feb 2014	118.00	118.00	0.00	0.00	0
21 Feb 2014	118.00	118.00	0.00	0.00	0
25 Feb 2014	118.00	118.00	0.00	0.00	0
05 Mar 2014	118.00	118.00	0.00	0.00	0
07 Mar 2014	118.00	118.00	0.00	0.00	0
10 Mar 2014	118.00	118.00	0.00	0.00	0
18 Mar 2014	118.00	118.00	0.00	0.00	0
19 Mar 2014	118.00	118.00	0.00	0.00	0
21 Mar 2014	118.00	118.00	0.00	0.00	0
26 Mar 2014	118.00	118.00	0.00	0.00	0
27 Mar 2014	118.00	118.00	0.00	0.00	0
28 Mar 2014	118.00	118.00	0.00	0.00	0
01 Apr 2014	118.00	118.00	0.00	0.00	0
10 Apr 2014	118.01	118.01	0.00	0.00	0
14 Apr 2014	118.00	118.00	0.00	0.00	0
28 Apr 2014	118.00	118.00	0.00	0.00	0
29 Apr 2014	118.00	118.00	0.00	0.00	0
30 Apr 2014	118.00	118.00	0.00	0.00	0
05 May 2014	118.00	118.00	0.00	0.00	0
07 May 2014	118.00	118.00	0.00	0.00	0
08 May 2014	118.00	118.00	0.00	0.00	0
09 May 2014	118.00	118.00	0.00	0.00	0
13 May 2014	118.02	118.02	0.00	0.00	0
15 May 2014	118.02	118.02	0.00	0.00	0
19 May 2014	118.02	118.02	0.00	0.00	0
20 May 2014	118.02	118.02	0.00	0.00	0
26 May 2014	118.03	118.03	0.00	0.00	0
27 May 2014	118.03	118.03	0.00	0.00	0
30 May 2014	118.03	118.03	0.00	0.00	0
03 Jun 2014	118.03	118.03	0.00	0.00	0
04 Jun 2014	118.03	118.03	0.00	0.00	0
06 Jun 2014	118.05	118.05	0.00	0.00	0
09 Jun 2014	118.05	118.05	0.00	0.00	0
10 Jun 2014	118.05	118.05	0.00	0.00	0
11 Jun 2014	118.05	118.05	0.00	0.00	0
12 Jun 2014	118.05	118.05	0.00	0.00	0
16 Jun 2014	118.07	118.07	0.00	0.00	0
23 Jun 2014	118.00	118.00	0.00	0.00	0
24 Jun 2014	118.00	118.00	0.00	0.00	0
25 Jun 2014	118.00	118.00	0.00	0.00	0
26 Jun 2014	118.00	118.00	0.00	0.00	0
30 Jun 2014	118.00	118.00	0.00	0.00	0
01 Jul 2014	118.00	118.00	0.00	0.00	0
02 Jul 2014	118.00	118.00	0.00	0.00	0
03 Jul 2014	118.00	118.00	0.00	0.00	0
08 Jul 2014	118.00	118.00	0.00	0.00	0
09 Jul 2014	118.00	118.00	0.00	0.00	0
10 Jul 2014	118.00	118.00	0.00	0.00	0
11 Jul 2014	118.00	118.00	0.00	0.00	0
15 Jul 2014	118.00	118.00	0.00	0.00	0
16 Jul 2014	118.00	118.00	0.00	0.00	0
17 Jul 2014	118.00	118.00	0.00	0.00	0
18 Jul 2014	118.00	118.00	0.00	0.00	0
21 Jul 2014	118.00	118.00	0.00	0.00	0
22 Jul 2014	118.00	118.00	0.00	0.00	0
04 Aug 2014	118.00	118.00	0.00	0.00	0
07 Aug 2014	118.01	118.01	0.00	0.00	0
08 Aug 2014	118.01	118.01	0.00	0.00	0
11 Aug 2014	118.01	118.01	0.00	0.00	0
15 Aug 2014	118.00	118.00	0.00	0.00	0
20 Aug 2014	118.01	118.01	0.00	0.00	0
21 Aug 2014	118.01	118.01	0.00	0.00	0
22 Aug 2014	118.01	118.01	0.00	0.00	0
25 Aug 2014	118.01	118.01	0.00	0.00	0
26 Aug 2014	118.01	118.01	0.00	0.00	0
29 Aug 2014	118.01	118.01	0.00	0.00	0
02 Sep 2014	118.01	118.01	0.00	0.00	0
03 Sep 2014	118.01	118.01	0.00	0.00	0
05 Sep 2014	118.02	118.02	0.00	0.00	0
08 Sep 2014	118.02	118.02	0.00	0.00	0
09 Sep 2014	118.02	118.02	0.00	0.00	0
11 Sep 2014	118.03	118.03	0.00	0.00	0
12 Sep 2014	118.03	118.03	0.00	0.00	0
15 Sep 2014	118.03	118.03	0.00	0.00	0
16 Sep 2014	118.03	118.03	0.00	0.00	0
25 Sep 2014	118.09	118.09	0.00	0.00	0
26 Sep 2014	118.09	118.09	0.00	0.00	0
29 Sep 2014	118.09	118.09	0.00	0.00	0
30 Sep 2014	118.09	118.09	0.00	0.00	0
01 Oct 2014	118.09	118.09	0.00	0.00	0
02 Oct 2014	118.09	118.09	0.00	0.00	0
03 Oct 2014	118.09	118.09	0.00	0.00	0
06 Oct 2014	118.09	118.09	0.00	0.00	0
07 Oct 2014	118.09	118.09	0.00	0.00	0
08 Oct 2014	118.09	118.09	0.00	0.00	0
13 Oct 2014	118.13	118.13	0.00	0.00	0
15 Oct 2014	118.21	118.21	0.00	0.00	0
21 Oct 2014	118.26	118.26	0.00	0.00	0
30 Oct 2014	118.61	118.61	0.00	0.00	0
06 Nov 2014	119.02	119.02	0.00	0.00	0
07 Nov 2014	119.02	119.02	0.00	0.00	0
10 Nov 2014	119.02	119.02	0.00	0.00	0
14 Nov 2014	119.04	119.04	0.00	0.00	0
17 Nov 2014	119.04	119.04	0.00	0.00	0
18 Nov 2014	119.04	119.04	0.00	0.00	0
19 Nov 2014	119.04	119.04	0.00	0.00	0
24 Nov 2014	121.00	121.00	0.00	0.00	0
25 Nov 2014	121.00	121.00	0.00	0.00	0
26 Nov 2014	121.00	121.00	0.00	0.00	0
27 Nov 2014	121.00	121.00	0.00	0.00	0
28 Nov 2014	121.00	121.00	0.00	0.00	0
02 Dec 2014	121.25	121.25	0.00	0.00	0
04 Dec 2014	121.26	121.26	0.00	0.00	0
05 Dec 2014	121.26	121.26	0.00	0.00	0
15 Dec 2014	121.29	121.29	0.00	0.00	0
16 Dec 2014	121.29	121.29	0.00	0.00	0
17 Dec 2014	121.29	121.29	0.00	0.00	0
18 Dec 2014	121.29	121.29	0.00	0.00	0
22 Dec 2014	121.40	121.40	0.00	0.00	0
23 Dec 2014	121.40	121.40	0.00	0.00	0
05 Jan 2015	121.34	121.34	0.00	0.00	0
06 Jan 2015	121.34	121.34	0.00	0.00	0
07 Jan 2015	121.34	121.34	0.00	0.00	0
08 Jan 2015	121.34	121.34	0.00	0.00	0
09 Jan 2015	121.34	121.34	0.00	0.00	0
12 Jan 2015	121.34	121.34	0.00	0.00	0
14 Jan 2015	121.34	121.34	0.00	0.00	0
15 Jan 2015	121.34	121.34	0.00	0.00	0
20 Jan 2015	121.41	121.41	0.00	0.00	0
29 Jan 2015	122.11	122.11	0.00	0.00	0
02 Feb 2015	123.00	123.00	0.00	0.00	0
03 Feb 2015	123.00	123.00	0.00	0.00	0
05 Feb 2015	123.00	123.00	0.00	0.00	0
06 Feb 2015	123.00	123.00	0.00	0.00	0
09 Feb 2015	123.00	123.00	0.00	0.00	0
10 Feb 2015	123.00	123.00	0.00	0.00	0
11 Feb 2015	123.00	123.00	0.00	0.00	0
13 Feb 2015	123.80	123.80	0.00	0.00	0
19 Feb 2015	125.00	125.00	0.00	0.00	0
23 Feb 2015	125.00	125.00	0.00	0.00	0
25 Feb 2015	125.00	125.00	0.00	0.00	0
26 Feb 2015	125.00	125.00	0.00	0.00	0
27 Feb 2015	125.00	125.00	0.00	0.00	0
03 Mar 2015	125.02	125.02	0.00	0.00	0
04 Mar 2015	125.02	125.02	0.00	0.00	0
05 Mar 2015	125.02	125.02	0.00	0.00	0
06 Mar 2015	125.02	125.02	0.00	0.00	0
12 Mar 2015	125.04	125.04	0.00	0.00	0
19 Mar 2015	125.04	125.04	0.00	0.00	0
23 Mar 2015	125.03	125.03	0.00	0.00	0
25 Mar 2015	125.04	125.04	0.00	0.00	0
31 Mar 2015	125.05	125.05	0.00	0.00	0
01 Apr 2015	125.05	125.05	0.00	0.00	0
07 Apr 2015	125.10	125.10	0.00	0.00	0
09 Apr 2015	125.10	125.10	0.00	0.00	0
10 Apr 2015	125.10	125.10	0.00	0.00	0
13 Apr 2015	125.10	125.10	0.00	0.00	0
14 Apr 2015	125.10	125.10	0.00	0.00	0
15 Apr 2015	125.10	125.10	0.00	0.00	0
17 Apr 2015	125.10	125.10	0.00	0.00	0
21 Apr 2015	125.11	125.11	0.00	0.00	0
22 Apr 2015	125.11	125.11	0.00	0.00	0
24 Apr 2015	126.00	126.00	0.00	0.00	0
27 Apr 2015	126.00	126.00	0.00	0.00	0
28 Apr 2015	126.00	126.00	0.00	0.00	0
30 Apr 2015	125.14	125.14	0.00	0.00	0
04 May 2015	125.16	125.16	0.00	0.00	0
06 May 2015	125.21	125.21	0.00	0.00	0
07 May 2015	125.21	125.21	0.00	0.00	0
08 May 2015	125.21	125.21	0.00	0.00	0
11 May 2015	125.21	125.21	0.00	0.00	0
13 May 2015	125.22	125.22	0.00	0.00	0
14 May 2015	125.22	125.22	0.00	0.00	0
15 May 2015	125.22	125.22	0.00	0.00	0
19 May 2015	125.25	125.25	0.00	0.00	0
22 May 2015	125.28	125.28	0.00	0.00	0
25 May 2015	125.28	125.28	0.00	0.00	0
26 May 2015	125.28	125.28	0.00	0.00	0
27 May 2015	125.28	125.28	0.00	0.00	0
28 May 2015	125.28	125.28	0.00	0.00	0
01 Jun 2015	125.31	125.31	0.00	0.00	0
02 Jun 2015	125.31	125.31	0.00	0.00	0
05 Jun 2015	125.33	125.33	0.00	0.00	0
10 Jun 2015	125.40	125.40	0.00	0.00	0
12 Jun 2015	125.41	125.41	0.00	0.00	0
15 Jun 2015	125.41	125.41	0.00	0.00	0
16 Jun 2015	125.41	125.41	0.00	0.00	0
23 Jun 2015	125.50	125.50	0.00	0.00	0
26 Jun 2015	126.00	126.00	0.00	0.00	0
29 Jun 2015	126.00	126.00	0.00	0.00	0
30 Jun 2015	126.00	126.00	0.00	0.00	0
01 Jul 2015	126.00	126.00	0.00	0.00	0
02 Jul 2015	126.00	126.00	0.00	0.00	0
07 Jul 2015	125.35	125.35	0.00	0.00	0
08 Jul 2015	125.35	125.35	0.00	0.00	0
09 Jul 2015	125.35	125.35	0.00	0.00	0
10 Jul 2015	125.35	125.35	0.00	0.00	0
13 Jul 2015	125.35	125.35	0.00	0.00	0
14 Jul 2015	125.35	125.35	0.00	0.00	0
15 Jul 2015	125.35	125.35	0.00	0.00	0
16 Jul 2015	125.35	125.35	0.00	0.00	0
20 Jul 2015	125.35	125.35	0.00	0.00	0
29 Jul 2015	125.40	125.40	0.00	0.00	0
31 Jul 2015	125.40	125.40	0.00	0.00	0
03 Aug 2015	125.40	125.40	0.00	0.00	0
05 Aug 2015	125.40	125.40	0.00	0.00	0
10 Aug 2015	125.37	125.37	0.00	0.00	0
11 Aug 2015	125.37	125.37	0.00	0.00	0
12 Aug 2015	125.37	125.37	0.00	0.00	0
13 Aug 2015	125.37	125.37	0.00	0.00	0
14 Aug 2015	125.37	125.37	0.00	0.00	0
18 Aug 2015	126.00	126.00	0.00	0.00	0
20 Aug 2015	126.00	126.00	0.00	0.00	0
21 Aug 2015	126.00	126.00	0.00	0.00	0
25 Aug 2015	125.36	125.36	0.00	0.00	0
26 Aug 2015	125.36	125.36	0.00	0.00	0
27 Aug 2015	125.36	125.36	0.00	0.00	0
28 Aug 2015	125.36	125.36	0.00	0.00	0
01 Sep 2015	125.36	125.36	0.00	0.00	0
02 Sep 2015	125.36	125.36	0.00	0.00	0
07 Sep 2015	125.42	125.42	0.00	0.00	0
08 Sep 2015	125.42	125.42	0.00	0.00	0
09 Sep 2015	125.42	125.42	0.00	0.00	0
10 Sep 2015	125.42	125.42	0.00	0.00	0
14 Sep 2015	125.43	125.43	0.00	0.00	0
18 Sep 2015	125.43	125.43	0.00	0.00	0
21 Sep 2015	125.43	125.43	0.00	0.00	0
23 Sep 2015	125.43	125.43	0.00	0.00	0
28 Sep 2015	126.00	126.00	0.00	0.00	0
29 Sep 2015	126.00	126.00	0.00	0.00	0
02 Oct 2015	126.01	126.01	0.00	0.00	0
05 Oct 2015	126.01	126.01	0.00	0.00	0
06 Oct 2015	126.01	126.01	0.00	0.00	0
07 Oct 2015	126.01	126.01	0.00	0.00	0
08 Oct 2015	126.01	126.01	0.00	0.00	0
12 Oct 2015	126.01	126.01	0.00	0.00	0
13 Oct 2015	126.01	126.01	0.00	0.00	0
14 Oct 2015	126.01	126.01	0.00	0.00	0
16 Oct 2015	126.00	126.00	0.00	0.00	0
19 Oct 2015	126.00	126.00	0.00	0.00	0
21 Oct 2015	126.00	126.00	0.00	0.00	0
22 Oct 2015	126.00	126.00	0.00	0.00	0
27 Oct 2015	126.01	126.01	0.00	0.00	0
28 Oct 2015	126.01	126.01	0.00	0.00	0
29 Oct 2015	126.01	126.01	0.00	0.00	0
30 Oct 2015	126.01	126.01	0.00	0.00	0
02 Nov 2015	126.01	126.01	0.00	0.00	0
03 Nov 2015	126.01	126.01	0.00	0.00	0
04 Nov 2015	126.01	126.01	0.00	0.00	0
05 Nov 2015	126.01	126.01	0.00	0.00	0
06 Nov 2015	126.01	126.01	0.00	0.00	0
13 Nov 2015	126.04	126.04	0.00	0.00	0
19 Nov 2015	126.10	126.10	0.00	0.00	0
20 Nov 2015	126.10	126.10	0.00	0.00	0
24 Nov 2015	126.15	126.15	0.00	0.00	0
25 Nov 2015	126.15	126.15	0.00	0.00	0
30 Nov 2015	126.15	126.15	0.00	0.00	0
01 Dec 2015	126.15	126.15	0.00	0.00	0
04 Dec 2015	126.25	126.25	0.00	0.00	0
08 Dec 2015	126.25	126.25	0.00	0.00	0
09 Dec 2015	126.25	126.25	0.00	0.00	0
14 Dec 2015	126.24	126.24	0.00	0.00	0
15 Dec 2015	126.24	126.24	0.00	0.00	0
21 Dec 2015	126.25	126.25	0.00	0.00	0
24 Dec 2015	126.26	126.26	0.00	0.00	0
28 Dec 2015	126.26	126.26	0.00	0.00	0
31 Dec 2015	126.29	126.29	0.00	0.00	0
04 Jan 2016	126.29	126.29	0.00	0.00	0
07 Jan 2016	126.29	126.29	0.00	0.00	0
08 Jan 2016	126.29	126.29	0.00	0.00	0
12 Jan 2016	126.27	126.27	0.00	0.00	0
18 Jan 2016	126.29	126.29	0.00	0.00	0
19 Jan 2016	126.29	126.29	0.00	0.00	0
20 Jan 2016	126.29	126.29	0.00	0.00	0
21 Jan 2016	126.29	126.29	0.00	0.00	0
22 Jan 2016	126.29	126.29	0.00	0.00	0
27 Jan 2016	126.30	126.30	0.00	0.00	0
02 Feb 2016	126.30	126.30	0.00	0.00	0
03 Feb 2016	126.30	126.30	0.00	0.00	0
10 Feb 2016	126.30	126.30	0.00	0.00	0
11 Feb 2016	126.30	126.30	0.00	0.00	0
12 Feb 2016	126.30	126.30	0.00	0.00	0
19 Feb 2016	126.30	126.30	0.00	0.00	0
22 Feb 2016	126.30	126.30	0.00	0.00	0
29 Feb 2016	126.30	126.30	0.00	0.00	0
07 Mar 2016	126.25	126.25	0.00	0.00	0
09 Mar 2016	126.28	126.28	0.00	0.00	0
11 Mar 2016	126.30	126.30	0.00	0.00	0
14 Mar 2016	126.30	126.30	0.00	0.00	0
18 Mar 2016	126.30	126.30	0.00	0.00	0
29 Mar 2016	126.27	126.27	0.00	0.00	0
31 Mar 2016	126.27	126.27	0.00	0.00	0
05 Apr 2016	126.28	126.28	0.00	0.00	0
08 Apr 2016	126.28	126.28	0.00	0.00	0
11 Apr 2016	126.28	126.28	0.00	0.00	0
12 Apr 2016	126.28	126.28	0.00	0.00	0
13 Apr 2016	126.28	126.28	0.00	0.00	0
18 Apr 2016	126.29	126.29	0.00	0.00	0
22 Apr 2016	126.28	126.28	0.00	0.00	0
25 Apr 2016	126.28	126.28	0.00	0.00	0
27 Apr 2016	126.28	126.28	0.00	0.00	0
02 May 2016	126.35	126.35	0.00	0.00	0
05 May 2016	126.36	126.36	0.00	0.00	0
11 May 2016	126.28	126.28	0.00	0.00	0
16 May 2016	126.36	126.36	0.00	0.00	0
18 May 2016	126.36	126.36	0.00	0.00	0
19 May 2016	126.36	126.36	0.00	0.00	0
20 May 2016	126.36	126.36	0.00	0.00	0
23 May 2016	126.36	126.36	0.00	0.00	0
24 May 2016	126.36	126.36	0.00	0.00	0
27 May 2016	126.40	126.40	0.00	0.00	0
31 May 2016	126.40	126.40	0.00	0.00	0
13 Jun 2016	126.28	126.28	0.00	0.00	0
16 Jun 2016	126.28	126.28	0.00	0.00	0
21 Jun 2016	126.28	126.28	0.00	0.00	0
23 Jun 2016	126.28	126.28	0.00	0.00	0
30 Jun 2016	126.28	126.28	0.00	0.00	0
04 Jul 2016	126.28	126.28	0.00	0.00	0
05 Jul 2016	126.28	126.28	0.00	0.00	0
07 Jul 2016	126.28	126.28	0.00	0.00	0
08 Jul 2016	126.28	126.28	0.00	0.00	0
14 Jul 2016	126.28	126.28	0.00	0.00	0
15 Jul 2016	126.28	126.28	0.00	0.00	0
19 Jul 2016	126.28	126.28	0.00	0.00	0
21 Jul 2016	126.28	126.28	0.00	0.00	0
22 Jul 2016	126.28	126.28	0.00	0.00	0
26 Jul 2016	126.30	126.30	0.00	0.00	0
02 Aug 2016	126.30	126.30	0.00	0.00	0
03 Aug 2016	126.30	126.30	0.00	0.00	0
04 Aug 2016	126.30	126.30	0.00	0.00	0
05 Aug 2016	126.30	126.30	0.00	0.00	0
08 Aug 2016	126.30	126.30	0.00	0.00	0
09 Aug 2016	126.30	126.30	0.00	0.00	0
11 Aug 2016	126.31	126.31	0.00	0.00	0
15 Aug 2016	126.31	126.31	0.00	0.00	0
16 Aug 2016	126.31	126.31	0.00	0.00	0
17 Aug 2016	126.31	126.31	0.00	0.00	0
19 Aug 2016	126.31	126.31	0.00	0.00	0
22 Aug 2016	126.31	126.31	0.00	0.00	0
24 Aug 2016	126.31	126.31	0.00	0.00	0
25 Aug 2016	126.31	126.31	0.00	0.00	0
26 Aug 2016	126.31	126.31	0.00	0.00	0
29 Aug 2016	126.31	126.31	0.00	0.00	0
30 Aug 2016	126.31	126.31	0.00	0.00	0
08 Sep 2016	126.32	126.32	0.00	0.00	0
09 Sep 2016	126.32	126.32	0.00	0.00	0
14 Sep 2016	127.00	127.00	0.00	0.00	0
15 Sep 2016	127.00	127.00	0.00	0.00	0
19 Sep 2016	126.75	126.75	0.00	0.00	0
21 Sep 2016	126.75	126.75	0.00	0.00	0
26 Sep 2016	127.02	127.02	0.00	0.00	0
27 Sep 2016	127.02	127.02	0.00	0.00	0
28 Sep 2016	127.02	127.02	0.00	0.00	0
05 Oct 2016	127.07	127.07	0.00	0.00	0
07 Oct 2016	127.05	127.05	0.00	0.00	0
10 Oct 2016	127.05	127.05	0.00	0.00	0
12 Oct 2016	127.05	127.05	0.00	0.00	0
13 Oct 2016	127.05	127.05	0.00	0.00	0
14 Oct 2016	127.05	127.05	0.00	0.00	0
17 Oct 2016	127.05	127.05	0.00	0.00	0
18 Oct 2016	127.05	127.05	0.00	0.00	0
19 Oct 2016	127.05	127.05	0.00	0.00	0
20 Oct 2016	127.05	127.05	0.00	0.00	0
21 Oct 2016	127.05	127.05	0.00	0.00	0
01 Nov 2016	127.00	127.00	0.00	0.00	0
03 Nov 2016	127.00	127.00	0.00	0.00	0
07 Nov 2016	127.00	127.00	0.00	0.00	0
08 Nov 2016	127.00	127.00	0.00	0.00	0
10 Nov 2016	126.95	126.95	0.00	0.00	0
11 Nov 2016	126.95	126.95	0.00	0.00	0
15 Nov 2016	126.95	126.95	0.00	0.00	0
18 Nov 2016	126.90	126.90	0.00	0.00	0
29 Nov 2016	126.99	126.99	0.00	0.00	0
30 Nov 2016	126.99	126.99	0.00	0.00	0
02 Dec 2016	127.00	127.00	0.00	0.00	0
07 Dec 2016	127.00	127.00	0.00	0.00	0
08 Dec 2016	127.00	127.00	0.00	0.00	0
09 Dec 2016	127.00	127.00	0.00	0.00	0
12 Dec 2016	127.00	127.00	0.00	0.00	0
16 Dec 2016	126.95	126.95	0.00	0.00	0
19 Dec 2016	126.95	126.95	0.00	0.00	0
21 Dec 2016	126.90	126.90	0.00	0.00	0
23 Dec 2016	126.87	126.87	0.00	0.00	0
28 Dec 2016	126.87	126.87	0.00	0.00	0
30 Dec 2016	126.94	126.94	0.00	0.00	0
03 Jan 2017	126.94	126.94	0.00	0.00	0
05 Jan 2017	126.99	126.99	0.00	0.00	0
06 Jan 2017	126.99	126.99	0.00	0.00	0
10 Jan 2017	127.00	127.00	0.00	0.00	0
11 Jan 2017	127.00	127.00	0.00	0.00	0
13 Jan 2017	127.02	127.02	0.00	0.00	0
20 Jan 2017	127.00	127.00	0.00	0.00	0
23 Jan 2017	127.00	127.00	0.00	0.00	0
25 Jan 2017	127.00	127.00	0.00	0.00	0
30 Jan 2017	127.00	127.00	0.00	0.00	0
02 Feb 2017	127.00	127.00	0.00	0.00	0
22 Dec 2020	35.35	35.35	0.00	0.00	0
23 Dec 2020	35.35	35.35	0.00	0.00	0
24 Dec 2020	35.35	35.35	0.00	0.00	0
28 Dec 2020	35.35	35.35	0.00	0.00	0
30 Dec 2020	35.30	35.30	0.00	0.00	0
29 Jan 2021	35.38	35.38	0.00	0.00	0
02 Feb 2021	35.31	35.31	0.00	0.00	0
08 Feb 2021	35.02	35.02	0.00	0.00	0
23 Feb 2021	34.17	34.17	0.00	0.00	0
24 Feb 2021	34.17	34.17	0.00	0.00	0
25 Feb 2021	34.17	34.17	0.00	0.00	0
01 Mar 2021	34.00	34.00	0.00	0.00	0
05 Mar 2021	33.36	33.36	0.00	0.00	0
01 Apr 2021	32.92	32.92	0.00	0.00	0
07 Apr 2021	33.00	33.00	0.00	0.00	0
21 Apr 2021	32.96	32.96	0.00	0.00	0
22 Apr 2021	32.96	32.96	0.00	0.00	0
23 Apr 2021	32.96	32.96	0.00	0.00	0
28 Apr 2021	32.98	32.98	0.00	0.00	0
05 May 2021	32.98	32.98	0.00	0.00	0
17 May 2021	32.51	32.51	0.00	0.00	0
25 May 2021	32.49	32.49	0.00	0.00	0
28 May 2021	32.50	32.50	0.00	0.00	0
02 Jun 2021	32.50	32.50	0.00	0.00	0
23 Jun 2021	32.10	32.10	0.00	0.00	0
29 Jun 2021	31.60	31.60	0.00	0.00	0
05 Jul 2021	32.50	32.50	0.00	0.00	0
06 Jul 2021	32.50	32.50	0.00	0.00	0
09 Jul 2021	32.50	32.50	0.00	0.00	0
20 Jul 2021	32.51	32.51	0.00	0.00	0
26 Jul 2021	32.50	32.50	0.00	0.00	0
27 Jul 2021	32.50	32.50	0.00	0.00	0
13 Aug 2021	32.00	32.00	0.00	0.00	0
19 Aug 2021	32.00	32.00	0.00	0.00	0
20 Aug 2021	32.00	32.00	0.00	0.00	0
06 Sep 2021	31.32	31.32	0.00	0.00	0
07 Sep 2021	31.32	31.32	0.00	0.00	0
08 Sep 2021	31.32	31.32	0.00	0.00	0
14 Sep 2021	31.00	31.00	0.00	0.00	0
23 Sep 2021	30.97	30.97	0.00	0.00	0
29 Sep 2021	30.97	30.97	0.00	0.00	0
30 Sep 2021	30.97	30.97	0.00	0.00	0
01 Nov 2021	30.59	30.59	0.00	0.00	0
08 Nov 2021	29.87	29.87	0.00	0.00	0
15 Nov 2021	29.68	29.68	0.00	0.00	0
02 Dec 2021	29.27	29.27	0.00	0.00	0
07 Dec 2021	29.72	29.72	0.00	0.00	0
13 Dec 2021	28.20	28.20	0.00	0.00	0
17 Dec 2021	28.50	28.50	0.00	0.00	0
17 Feb 2022	25.95	25.95	0.00	0.00	0
24 Feb 2022	25.94	25.94	0.00	0.00	0
03 Mar 2022	25.00	25.00	0.00	0.00	0
10 Mar 2022	24.00	24.00	0.00	0.00	0
25 May 2022	23.50	23.50	0.00	0.00	0
01 Jun 2022	23.41	23.41	0.00	0.00	0
15 Jun 2022	23.35	23.35	0.00	0.00	0
23 Jun 2022	23.35	23.35	0.00	0.00	0
22 Jul 2022	23.40	23.40	0.00	0.00	0
26 Aug 2022	23.40	23.40	0.00	0.00	0
06 Sep 2022	23.40	23.40	0.00	0.00	0
08 Sep 2022	23.31	23.31	0.00	0.00	0
13 Sep 2022	23.00	23.00	0.00	0.00	0
20 Sep 2022	22.90	22.90	0.00	0.00	0
13 Oct 2022	22.36	22.36	0.00	0.00	0
17 Nov 2022	22.00	22.00	0.00	0.00	0
25 Nov 2022	22.00	22.00	0.00	0.00	0
30 Nov 2022	22.00	22.00	0.00	0.00	0
23 Dec 2022	21.68	21.68	0.00	0.00	0
30 Dec 2022	21.01	21.01	0.00	0.00	0
12 Jan 2023	21.95	21.95	0.00	0.00	0
22 Mar 2023	17.06	17.06	0.00	0.00	0
27 Mar 2023	16.51	16.51	0.00	0.00	0
13 Apr 2023	16.50	16.50	0.00	0.00	0
20 Apr 2023	16.50	16.50	0.00	0.00	0
03 May 2023	16.47	16.47	0.00	0.00	0
10 May 2023	16.50	16.50	0.00	0.00	0
23 May 2023	14.00	14.00	0.00	0.00	0
05 Jun 2023	13.00	13.00	0.00	0.00	0
15 Jun 2023	12.48	12.48	0.00	0.00	0
21 Jun 2023	12.52	12.52	0.00	0.00	0
06 Jul 2023	11.20	11.20	0.00	0.00	0
12 Jul 2023	11.49	11.49	0.00	0.00	0
18 Jul 2023	11.50	11.50	0.00	0.00	0
02 Aug 2023	11.08	11.08	0.00	0.00	0
09 Aug 2023	11.30	11.30	0.00	0.00	0
10 Aug 2023	11.30	11.30	0.00	0.00	0
14 Aug 2023	11.25	11.25	0.00	0.00	0
07 Sep 2023	10.66	10.66	0.00	0.00	0
14 Sep 2023	10.31	10.31	0.00	0.00	0
18 Sep 2023	10.28	10.28	0.00	0.00	0
27 Sep 2023	10.20	10.20	0.00	0.00	0
28 Sep 2023	10.20	10.20	0.00	0.00	0
25 Oct 2023	10.00	10.00	0.00	0.00	0
08 Nov 2023	10.01	10.01	0.00	0.00	0
09 Nov 2023	10.01	10.01	0.00	0.00	0
10 Nov 2023	10.01	10.01	0.00	0.00	0
22 Nov 2023	9.55	9.55	0.00	0.00	0
29 Nov 2023	9.00	9.00	0.00	0.00	0
06 Dec 2023	9.27	9.27	0.00	0.00	0
07 Dec 2023	9.27	9.27	0.00	0.00	0
14 Dec 2023	9.07	9.07	0.00	0.00	0
18 Dec 2023	9.00	9.00	0.00	0.00	0
21 Dec 2023	9.00	9.00	0.00	0.00	0
27 Dec 2023	9.00	9.00	0.00	0.00	0
02 Jan 2024	8.90	8.90	0.00	0.00	0
05 Jan 2024	8.90	8.90	0.00	0.00	0
08 Jan 2024	8.90	8.90	0.00	0.00	0
09 Jan 2024	8.90	8.90	0.00	0.00	0
11 Jan 2024	8.90	8.90	0.00	0.00	0
15 Jan 2024	8.90	8.90	0.00	0.00	0
18 Jan 2024	8.82	8.82	0.00	0.00	0
19 Jan 2024	8.82	8.82	0.00	0.00	0
23 Jan 2024	8.75	8.75	0.00	0.00	0
25 Jan 2024	8.75	8.75	0.00	0.00	0
01 Feb 2024	9.00	9.00	0.00	0.00	0
05 Feb 2024	8.78	8.78	0.00	0.00	0
07 Feb 2024	8.72	8.72	0.00	0.00	0
09 Feb 2024	8.71	8.71	0.00	0.00	0
15 Feb 2024	8.97	8.97	0.00	0.00	0
19 Feb 2024	9.00	9.00	0.00	0.00	0
26 Feb 2024	9.00	9.00	0.00	0.00	0
29 Feb 2024	9.00	9.00	0.00	0.00	0
01 Mar 2024	9.00	9.00	0.00	0.00	0
12 Apr 2024	15.19	15.19	0.00	0.00	0
17 Apr 2024	13.01	13.01	0.00	0.00	0
23 Apr 2024	11.15	11.15	0.00	0.00	0
21 May 2024	9.01	9.01	0.00	0.00	0
21 Jun 2024	9.10	9.10	0.00	0.00	0
24 Jun 2024	9.10	9.10	0.00	0.00	0
01 Jul 2024	8.50	8.50	0.00	0.00	0
19 Jul 2024	9.95	9.95	0.00	0.00	0
08 Jul 2024	9.99	9.99	0.00	0.00	0
22 Jul 2024	9.95	9.95	0.00	0.00	0
15 Feb 2016	126.30	126.30	0.00	0.00	0
16 Feb 2016	126.30	126.30	0.00	0.00	0
17 Feb 2016	126.30	126.30	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email