Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

07 Jun 2025 22:42 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

07 Jun 2025 22:42 PM

View Live Liquidity Summaries
Caribbean Exchange Index 11 Feb 2025: CXNI  960.88 (2.13) | TTSE Index Summary for 26 Feb 2025: COMPOSITE 1100.11 (5.73) | ALL T&T 1626.74 (11.09) | CROSS-LISTED 75.10 (0.00) | SME 92.58 (0.00) | Market Summary for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.27 (-0.23) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 8,000 $59.00 (-0.80) | CALYP Vol 0 $23.75 (0.00) | CIBC Vol 200 $8.00 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 2,892 $41.99 (-0.13) | GHL Vol 529 $14.89 (0.04) | GKC Vol 7,804 $3.71 (-0.02) | GML Vol 1,200 $1.11 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.75 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 103,211 $3.89 (-0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 29,525 $2.39 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | OCM Vol 0 $2.80 (0.00) | PHL Vol 2,195 $10.90 (0.02) | PLD Vol 0 $3.28 (0.00) | RFHL Vol 85,108 $113.77 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | SOLIS Vol 0 $4.25 (0.00) | TCL Vol 2,252 $2.20 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1100.11
            [IndexPriceChange] => 5.7300000
            [MarketCapital] => 104884877022.490
            [ValueDate] => 2025-02-26 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1626.74
            [IndexPriceChange] => 11.0900000
            [MarketCapital] => 80168124297.770
            [ValueDate] => 2025-02-26 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 75.10
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 24716752724.720
            [ValueDate] => 2025-02-26 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 92.58
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 674640234.350
            [ValueDate] => 2025-02-26 00:00:00
        )

)
        
Index Summary for 26 Feb 2025: COMPOSITE 1100.11 (5.73) | ALL T&T 1626.74 (11.09) | CROSS-LISTED 75.10 (0.00) | SME 92.58 (0.00) | Market Summary for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.27 (-0.23) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 8,000 $59.00 (-0.80) | CALYP Vol 0 $23.75 (0.00) | CIBC Vol 200 $8.00 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 2,892 $41.99 (-0.13) | GHL Vol 529 $14.89 (0.04) | GKC Vol 7,804 $3.71 (-0.02) | GML Vol 1,200 $1.11 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.75 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 103,211 $3.89 (-0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 29,525 $2.39 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | OCM Vol 0 $2.80 (0.00) | PHL Vol 2,195 $10.90 (0.02) | PLD Vol 0 $3.28 (0.00) | RFHL Vol 85,108 $113.77 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | SOLIS Vol 0 $4.25 (0.00) | TCL Vol 2,252 $2.20 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

POINT LISAS INDUSTRIAL PORT DEVELOPMENT CORPORATION LIMITED

Symbol:

PLD

Sector:

PROPERTY

Status:

Active

Financial Year End:

December 31

Website:

http://www.plipdeco.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025

Opening Price Closing Price Change Change%
$3.28 $3.28 $0.00 0.00%
Best Bid Best Ask Volume Value
$3.15 $3.28 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $4.10 $3.10
WTD MTD QTD YTD
0.00% 0.00% 0.00% 0.00%
Issued Share Capital Market Capitalization
39,625,684 $ 129,972,243.52

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
Final 07 May 2024 08 May 2024 24 May 2024 TTD $0.10
Final 04 May 2023 08 May 2023 24 May 2023 TTD $0.17
Final 04 May 2022 06 May 2022 24 May 2022 TTD $0.15
Final 05 May 2021 07 May 2021 24 May 2021 TTD $0.11
Final 06 May 2020 08 May 2020 26 May 2020 TTD $0.14
Final 01 May 2019 03 May 2019 24 May 2019 TTD $0.12
Final 02 May 2018 04 May 2018 25 May 2018 TTD $0.03
Final 03 May 2017 05 May 2017 26 May 2017 TTD $0.06
Final 04 May 2016 06 May 2016 27 May 2016 TTD $0.10
Final 06 May 2015 08 May 2015 29 May 2015 TTD $0.15
Final 07 May 2014 09 May 2014 29 May 2014 TTD $0.15
Final 27 May 2013 29 May 2013 18 Jun 2013 TTD $0.11
Final 28 May 2012 31 May 2012 18 Jun 2012 TTD $0.10
Final 13 Apr 2011 15 Apr 2011 06 May 2011 TTD $0.07
Interim 12 Aug 2010 16 Aug 2010 15 Sep 2010 TTD $0.05
Final 24 May 2010 26 May 2010 15 Jun 2010 TTD $0.06
Interim 13 Aug 2008 15 Aug 2008 12 Sep 2008 TTD $0.07
Final 10 Jun 2008 12 Jun 2008 11 Jul 2008 TTD $0.05

History
Date Open Close Change($) Change(%) Volume Traded
26 Feb 2025 3.28 3.28 0.00 0.00 0
25 Feb 2025 3.28 3.28 0.00 0.00 0
24 Feb 2025 3.28 3.28 0.00 0.00 0
21 Feb 2025 3.28 3.28 0.00 0.00 0
20 Feb 2025 3.28 3.28 0.00 0.00 0
19 Feb 2025 3.28 3.28 0.00 0.00 0
18 Feb 2025 3.28 3.28 0.00 0.00 0
12 Feb 2025 3.28 3.28 0.00 0.00 0
11 Feb 2025 3.28 3.28 0.00 0.00 0
10 Feb 2025 3.28 3.28 0.00 0.00 0
07 Feb 2025 3.28 3.28 0.00 0.00 0
06 Feb 2025 3.28 3.28 0.00 0.00 0
05 Feb 2025 3.28 3.28 0.00 0.00 0
04 Feb 2025 3.28 3.28 0.00 0.00 0
03 Feb 2025 3.28 3.28 0.00 0.00 0
31 Jan 2025 3.28 3.28 0.00 0.00 4,047
30 Jan 2025 3.28 3.28 0.00 0.00 0
29 Jan 2025 3.28 3.28 0.00 0.00 0
28 Jan 2025 3.28 3.28 0.00 0.00 0
27 Jan 2025 3.28 3.28 0.00 0.00 0
24 Jan 2025 3.28 3.28 0.00 0.00 5
23 Jan 2025 3.28 3.28 0.00 0.00 250
22 Jan 2025 3.28 3.28 0.00 0.00 0
21 Jan 2025 3.28 3.28 0.00 0.00 10
20 Jan 2025 3.28 3.28 0.00 0.00 0
17 Jan 2025 3.28 3.28 0.00 0.00 5,000
16 Jan 2025 3.28 3.28 0.00 0.00 0
15 Jan 2025 3.28 3.28 0.00 0.00 0
14 Jan 2025 3.20 3.28 0.08 2.50 1,180
13 Jan 2025 3.20 3.20 0.00 0.00 0
10 Jan 2025 3.28 3.20 -0.08 -2.44 800
09 Jan 2025 3.28 3.28 0.00 0.00 0
08 Jan 2025 3.28 3.28 0.00 0.00 0
07 Jan 2025 3.28 3.28 0.00 0.00 0
06 Jan 2025 3.28 3.28 0.00 0.00 0
03 Jan 2025 3.28 3.28 0.00 0.00 0
02 Jan 2025 3.28 3.28 0.00 0.00 0
31 Dec 2024 3.28 3.28 0.00 0.00 0
30 Dec 2024 3.26 3.28 0.02 0.61 1,000
27 Dec 2024 3.26 3.26 0.00 0.00 11
24 Dec 2024 3.26 3.26 0.00 0.00 0
23 Dec 2024 3.15 3.26 0.11 3.49 818
20 Dec 2024 3.15 3.15 0.00 0.00 0
19 Dec 2024 3.15 3.15 0.00 0.00 4,182
18 Dec 2024 3.15 3.15 0.00 0.00 0
17 Dec 2024 3.15 3.15 0.00 0.00 0
16 Dec 2024 3.15 3.15 0.00 0.00 0
13 Dec 2024 3.15 3.15 0.00 0.00 100
12 Dec 2024 3.15 3.15 0.00 0.00 0
11 Dec 2024 3.15 3.15 0.00 0.00 37
10 Dec 2024 3.15 3.15 0.00 0.00 0
09 Dec 2024 3.15 3.15 0.00 0.00 0
06 Dec 2024 3.15 3.15 0.00 0.00 0
05 Dec 2024 3.15 3.15 0.00 0.00 0
04 Dec 2024 3.15 3.15 0.00 0.00 0
03 Dec 2024 3.15 3.15 0.00 0.00 0
02 Dec 2024 3.15 3.15 0.00 0.00 70
29 Nov 2024 3.15 3.15 0.00 0.00 0
28 Nov 2024 3.15 3.15 0.00 0.00 0
27 Nov 2024 3.15 3.15 0.00 0.00 0
26 Nov 2024 3.15 3.15 0.00 0.00 0
25 Nov 2024 3.15 3.15 0.00 0.00 10
22 Nov 2024 3.15 3.15 0.00 0.00 0
21 Nov 2024 3.10 3.15 0.05 1.61 100
20 Nov 2024 3.10 3.10 0.00 0.00 0
19 Nov 2024 3.10 3.10 0.00 0.00 0
18 Nov 2024 3.11 3.10 -0.01 -0.32 1,000
15 Nov 2024 3.11 3.11 0.00 0.00 0
14 Nov 2024 3.11 3.11 0.00 0.00 0
13 Nov 2024 3.11 3.11 0.00 0.00 0
12 Nov 2024 3.11 3.11 0.00 0.00 1,776
11 Nov 2024 3.11 3.11 0.00 0.00 0
08 Nov 2024 3.11 3.11 0.00 0.00 0
07 Nov 2024 3.11 3.11 0.00 0.00 0
06 Nov 2024 3.11 3.11 0.00 0.00 0
05 Nov 2024 3.11 3.11 0.00 0.00 0
04 Nov 2024 3.11 3.11 0.00 0.00 0
01 Nov 2024 3.11 3.11 0.00 0.00 30
30 Oct 2024 3.11 3.11 0.00 0.00 17
29 Oct 2024 3.20 3.11 -0.09 -2.81 1,418
28 Oct 2024 3.20 3.20 0.00 0.00 0
25 Oct 2024 3.20 3.20 0.00 0.00 0
24 Oct 2024 3.20 3.20 0.00 0.00 0
23 Oct 2024 3.20 3.20 0.00 0.00 0
22 Oct 2024 3.20 3.20 0.00 0.00 0
21 Oct 2024 3.20 3.20 0.00 0.00 0
18 Oct 2024 3.20 3.20 0.00 0.00 0
17 Oct 2024 3.20 3.20 0.00 0.00 0
16 Oct 2024 3.20 3.20 0.00 0.00 0
15 Oct 2024 3.20 3.20 0.00 0.00 0
14 Oct 2024 3.12 3.20 0.08 2.56 400
11 Oct 2024 3.12 3.12 0.00 0.00 135
10 Oct 2024 3.12 3.12 0.00 0.00 0
09 Oct 2024 3.12 3.12 0.00 0.00 0
08 Oct 2024 3.12 3.12 0.00 0.00 0
07 Oct 2024 3.28 3.12 -0.16 -4.88 600
04 Oct 2024 3.28 3.28 0.00 0.00 0
03 Oct 2024 3.28 3.28 0.00 0.00 0
02 Oct 2024 3.28 3.28 0.00 0.00 0
01 Oct 2024 3.28 3.28 0.00 0.00 0
30 Sep 2024 3.28 3.28 0.00 0.00 0
27 Sep 2024 3.10 3.28 0.18 5.81 746
26 Sep 2024 3.10 3.10 0.00 0.00 0
25 Sep 2024 3.10 3.10 0.00 0.00 0
23 Sep 2024 3.10 3.10 0.00 0.00 0
20 Sep 2024 3.10 3.10 0.00 0.00 0
19 Sep 2024 3.10 3.10 0.00 0.00 565
18 Sep 2024 3.10 3.10 0.00 0.00 0
17 Sep 2024 3.10 3.10 0.00 0.00 0
16 Sep 2024 3.10 3.10 0.00 0.00 0
13 Sep 2024 3.10 3.10 0.00 0.00 4,000
12 Sep 2024 3.10 3.10 0.00 0.00 0
11 Sep 2024 3.10 3.10 0.00 0.00 0
10 Sep 2024 3.10 3.10 0.00 0.00 0
09 Sep 2024 3.10 3.10 0.00 0.00 0
06 Sep 2024 3.10 3.10 0.00 0.00 33
05 Sep 2024 3.10 3.10 0.00 0.00 0
04 Sep 2024 3.10 3.10 0.00 0.00 0
03 Sep 2024 3.10 3.10 0.00 0.00 0
02 Sep 2024 3.10 3.10 0.00 0.00 0
30 Aug 2024 3.10 3.10 0.00 0.00 0
29 Aug 2024 3.10 3.10 0.00 0.00 0
28 Aug 2024 3.10 3.10 0.00 0.00 0
27 Aug 2024 3.10 3.10 0.00 0.00 0
26 Aug 2024 3.10 3.10 0.00 0.00 0
23 Aug 2024 3.10 3.10 0.00 0.00 752
22 Aug 2024 3.12 3.10 -0.02 -0.64 5,540
21 Aug 2024 3.12 3.12 0.00 0.00 0
20 Aug 2024 3.12 3.12 0.00 0.00 0
19 Aug 2024 3.12 3.12 0.00 0.00 0
16 Aug 2024 3.12 3.12 0.00 0.00 0
15 Aug 2024 3.12 3.12 0.00 0.00 0
14 Aug 2024 3.15 3.12 -0.03 -0.95 5,000
13 Aug 2024 3.15 3.15 0.00 0.00 0
12 Aug 2024 3.15 3.15 0.00 0.00 0
09 Aug 2024 3.15 3.15 0.00 0.00 0
08 Aug 2024 3.10 3.15 0.05 1.61 150
07 Aug 2024 3.10 3.10 0.00 0.00 26
06 Aug 2024 3.10 3.10 0.00 0.00 0
05 Aug 2024 3.10 3.10 0.00 0.00 0
02 Aug 2024 3.10 3.10 0.00 0.00 150
31 Jul 2024 3.10 3.10 0.00 0.00 0
30 Jul 2024 3.15 3.10 -0.05 -1.59 355
29 Jul 2024 3.15 3.15 0.00 0.00 0
26 Jul 2024 3.15 3.15 0.00 0.00 0
25 Jul 2024 3.28 3.15 -0.13 -3.96 1,250
24 Jul 2024 3.28 3.28 0.00 0.00 0
23 Jul 2024 3.28 3.28 0.00 0.00 0
22 Jul 2024 3.28 3.28 0.00 0.00 0
19 Jul 2024 3.28 3.28 0.00 0.00 100
18 Jul 2024 3.28 3.28 0.00 0.00 0
17 Jul 2024 3.10 3.28 0.18 5.81 3,031
16 Jul 2024 3.10 3.10 0.00 0.00 0
15 Jul 2024 3.10 3.10 0.00 0.00 0
12 Jul 2024 3.10 3.10 0.00 0.00 0
11 Jul 2024 3.40 3.10 -0.30 -8.82 17,998
10 Jul 2024 3.40 3.40 0.00 0.00 0
09 Jul 2024 3.40 3.40 0.00 0.00 0
08 Jul 2024 3.40 3.40 0.00 0.00 0
05 Jul 2024 3.40 3.40 0.00 0.00 3
04 Jul 2024 3.40 3.40 0.00 0.00 0
03 Jul 2024 3.40 3.40 0.00 0.00 400
02 Jul 2024 3.40 3.40 0.00 0.00 0
01 Jul 2024 3.40 3.40 0.00 0.00 0
28 Jun 2024 3.40 3.40 0.00 0.00 0
27 Jun 2024 3.40 3.40 0.00 0.00 110
26 Jun 2024 3.40 3.40 0.00 0.00 0
25 Jun 2024 3.40 3.40 0.00 0.00 0
24 Jun 2024 3.40 3.40 0.00 0.00 100
21 Jun 2024 3.40 3.40 0.00 0.00 291
20 Jun 2024 3.50 3.40 -0.10 -2.86 428
18 Jun 2024 3.50 3.50 0.00 0.00 2
17 Jun 2024 3.50 3.50 0.00 0.00 0
14 Jun 2024 3.50 3.50 0.00 0.00 0
13 Jun 2024 3.50 3.50 0.00 0.00 0
12 Jun 2024 3.50 3.50 0.00 0.00 1
11 Jun 2024 3.50 3.50 0.00 0.00 0
10 Jun 2024 3.50 3.50 0.00 0.00 0
07 Jun 2024 3.50 3.50 0.00 0.00 0
06 Jun 2024 3.50 3.50 0.00 0.00 0
05 Jun 2024 3.50 3.50 0.00 0.00 0
04 Jun 2024 3.50 3.50 0.00 0.00 0
03 Jun 2024 3.50 3.50 0.00 0.00 0
29 May 2024 3.50 3.50 0.00 0.00 100
28 May 2024 3.50 3.50 0.00 0.00 7
27 May 2024 3.50 3.50 0.00 0.00 0
24 May 2024 3.50 3.50 0.00 0.00 5
23 May 2024 3.50 3.50 0.00 0.00 25
22 May 2024 3.50 3.50 0.00 0.00 0
21 May 2024 3.50 3.50 0.00 0.00 0
20 May 2024 3.50 3.50 0.00 0.00 100
17 May 2024 3.70 3.50 -0.20 -5.41 210
16 May 2024 3.70 3.70 0.00 0.00 150
15 May 2024 3.70 3.70 0.00 0.00 0
14 May 2024 3.70 3.70 0.00 0.00 0
13 May 2024 3.70 3.70 0.00 0.00 0
10 May 2024 3.70 3.70 0.00 0.00 0
09 May 2024 3.70 3.70 0.00 0.00 0
08 May 2024 3.70 3.70 0.00 0.00 128
07 May 2024 3.70 3.70 0.00 0.00 0
06 May 2024 3.70 3.70 0.00 0.00 263
03 May 2024 3.70 3.70 0.00 0.00 0
02 May 2024 3.70 3.70 0.00 0.00 0
01 May 2024 3.70 3.70 0.00 0.00 0
30 Apr 2024 3.70 3.70 0.00 0.00 0
29 Apr 2024 3.70 3.70 0.00 0.00 1
26 Apr 2024 3.70 3.70 0.00 0.00 50
25 Apr 2024 3.70 3.70 0.00 0.00 0
24 Apr 2024 3.70 3.70 0.00 0.00 0
23 Apr 2024 3.70 3.70 0.00 0.00 0
22 Apr 2024 3.50 3.70 0.20 5.71 237
19 Apr 2024 3.50 3.50 0.00 0.00 0
18 Apr 2024 3.50 3.50 0.00 0.00 0
17 Apr 2024 3.70 3.50 -0.20 -5.41 900
16 Apr 2024 3.70 3.70 0.00 0.00 100
15 Apr 2024 3.70 3.70 0.00 0.00 0
12 Apr 2024 3.70 3.70 0.00 0.00 0
11 Apr 2024 3.70 3.70 0.00 0.00 0
09 Apr 2024 3.73 3.70 -0.03 -0.80 11,177
08 Apr 2024 4.10 3.73 -0.37 -9.02 3,000
05 Apr 2024 4.10 4.10 0.00 0.00 0
04 Apr 2024 4.10 4.10 0.00 0.00 0
03 Apr 2024 4.10 4.10 0.00 0.00 0
02 Apr 2024 4.10 4.10 0.00 0.00 0
28 Mar 2024 4.10 4.10 0.00 0.00 0
27 Mar 2024 3.81 4.10 0.29 7.61 1,200
26 Mar 2024 3.81 3.81 0.00 0.00 0
25 Mar 2024 3.71 3.81 0.10 2.70 7,409
22 Mar 2024 4.01 3.71 -0.30 -7.48 3,300
21 Mar 2024 3.99 4.01 0.02 0.50 596
20 Mar 2024 3.99 3.99 0.00 0.00 0
19 Mar 2024 3.99 3.99 0.00 0.00 0
18 Mar 2024 3.99 3.99 0.00 0.00 504
15 Mar 2024 3.99 3.99 0.00 0.00 0
14 Mar 2024 3.99 3.99 0.00 0.00 0
13 Mar 2024 3.99 3.99 0.00 0.00 0
12 Mar 2024 3.99 3.99 0.00 0.00 0
11 Mar 2024 3.99 3.99 0.00 0.00 1
08 Mar 2024 3.99 3.99 0.00 0.00 0
07 Mar 2024 3.99 3.99 0.00 0.00 0
06 Mar 2024 3.99 3.99 0.00 0.00 23,267
05 Mar 2024 3.99 3.99 0.00 0.00 20
04 Mar 2024 3.99 3.99 0.00 0.00 0
01 Mar 2024 3.99 3.99 0.00 0.00 0
29 Feb 2024 3.99 3.99 0.00 0.00 0
28 Feb 2024 3.99 3.99 0.00 0.00 0
27 Feb 2024 3.99 3.99 0.00 0.00 10
26 Feb 2024 3.99 3.99 0.00 0.00 0
23 Feb 2024 3.99 3.99 0.00 0.00 0
22 Feb 2024 3.70 3.99 0.29 7.84 300
21 Feb 2024 3.70 3.70 0.00 0.00 50
20 Feb 2024 3.70 3.70 0.00 0.00 300
19 Feb 2024 3.70 3.70 0.00 0.00 0
16 Feb 2024 3.70 3.70 0.00 0.00 0
15 Feb 2024 3.70 3.70 0.00 0.00 10
14 Feb 2024 3.70 3.70 0.00 0.00 0
09 Feb 2024 3.70 3.70 0.00 0.00 0
08 Feb 2024 3.70 3.70 0.00 0.00 0
07 Feb 2024 3.70 3.70 0.00 0.00 0
06 Feb 2024 3.70 3.70 0.00 0.00 0
05 Feb 2024 3.70 3.70 0.00 0.00 0
02 Feb 2024 3.70 3.70 0.00 0.00 0
01 Feb 2024 3.70 3.70 0.00 0.00 49
31 Jan 2024 3.70 3.70 0.00 0.00 0
30 Jan 2024 3.70 3.70 0.00 0.00 0
29 Jan 2024 3.70 3.70 0.00 0.00 0
26 Jan 2024 3.70 3.70 0.00 0.00 0
25 Jan 2024 3.70 3.70 0.00 0.00 0
24 Jan 2024 3.56 3.70 0.14 3.93 1,010
23 Jan 2024 3.56 3.56 0.00 0.00 0
22 Jan 2024 3.90 3.56 -0.34 -8.72 280
19 Jan 2024 3.90 3.90 0.00 0.00 0
18 Jan 2024 3.90 3.90 0.00 0.00 0
17 Jan 2024 3.90 3.90 0.00 0.00 0
16 Jan 2024 3.90 3.90 0.00 0.00 0
15 Jan 2024 3.90 3.90 0.00 0.00 0
12 Jan 2024 3.90 3.90 0.00 0.00 10,000
11 Jan 2024 3.90 3.90 0.00 0.00 2,076
10 Jan 2024 3.90 3.90 0.00 0.00 214
09 Jan 2024 3.90 3.90 0.00 0.00 17,710
08 Jan 2024 3.90 3.90 0.00 0.00 5,000
05 Jan 2024 3.90 3.90 0.00 0.00 0
04 Jan 2024 3.70 3.90 0.20 5.41 2,300
03 Jan 2024 3.70 3.70 0.00 0.00 700
02 Jan 2024 3.70 3.70 0.00 0.00 0
29 Dec 2023 3.56 3.70 0.14 3.93 25,633
28 Dec 2023 3.56 3.56 0.00 0.00 0
27 Dec 2023 3.56 3.56 0.00 0.00 0
22 Dec 2023 3.56 3.56 0.00 0.00 0
21 Dec 2023 3.56 3.56 0.00 0.00 0
20 Dec 2023 3.50 3.56 0.06 1.71 260
19 Dec 2023 3.50 3.50 0.00 0.00 0
18 Dec 2023 3.27 3.50 0.23 7.03 9,300
15 Dec 2023 3.27 3.27 0.00 0.00 0
14 Dec 2023 3.50 3.27 -0.23 -6.57 830
13 Dec 2023 3.50 3.50 0.00 0.00 0
12 Dec 2023 3.50 3.50 0.00 0.00 0
11 Dec 2023 3.50 3.50 0.00 0.00 0
08 Dec 2023 3.50 3.50 0.00 0.00 200
07 Dec 2023 3.50 3.50 0.00 0.00 0
06 Dec 2023 3.50 3.50 0.00 0.00 0
05 Dec 2023 3.50 3.50 0.00 0.00 0
04 Dec 2023 3.50 3.50 0.00 0.00 0
01 Dec 2023 3.56 3.50 -0.06 -1.69 5,169
30 Nov 2023 3.56 3.56 0.00 0.00 0
29 Nov 2023 3.56 3.56 0.00 0.00 10
28 Nov 2023 3.56 3.56 0.00 0.00 0
27 Nov 2023 3.56 3.56 0.00 0.00 0
24 Nov 2023 3.36 3.56 0.20 5.95 2,016
23 Nov 2023 3.36 3.36 0.00 0.00 0
22 Nov 2023 3.36 3.36 0.00 0.00 0
21 Nov 2023 3.36 3.36 0.00 0.00 0
20 Nov 2023 3.36 3.36 0.00 0.00 0
17 Nov 2023 3.36 3.36 0.00 0.00 0
16 Nov 2023 3.36 3.36 0.00 0.00 0
15 Nov 2023 3.36 3.36 0.00 0.00 0
14 Nov 2023 3.36 3.36 0.00 0.00 0
10 Nov 2023 3.36 3.36 0.00 0.00 0
09 Nov 2023 3.50 3.36 -0.14 -4.00 224
08 Nov 2023 3.50 3.50 0.00 0.00 0
07 Nov 2023 3.50 3.50 0.00 0.00 705
06 Nov 2023 3.50 3.50 0.00 0.00 0
03 Nov 2023 3.50 3.50 0.00 0.00 0
02 Nov 2023 3.50 3.50 0.00 0.00 0
01 Nov 2023 3.50 3.50 0.00 0.00 0
31 Oct 2023 3.50 3.50 0.00 0.00 0
30 Oct 2023 3.50 3.50 0.00 0.00 1,137
27 Oct 2023 3.50 3.50 0.00 0.00 0
26 Oct 2023 3.51 3.50 -0.01 -0.28 203
25 Oct 2023 3.51 3.51 0.00 0.00 176
24 Oct 2023 3.51 3.51 0.00 0.00 0
23 Oct 2023 3.51 3.51 0.00 0.00 0
20 Oct 2023 3.07 3.51 0.44 14.33 2,000
19 Oct 2023 3.07 3.07 0.00 0.00 0
18 Oct 2023 3.07 3.07 0.00 0.00 0
17 Oct 2023 3.07 3.07 0.00 0.00 0
16 Oct 2023 3.07 3.07 0.00 0.00 0
13 Oct 2023 3.07 3.07 0.00 0.00 0
12 Oct 2023 3.50 3.07 -0.43 -12.29 1,000
11 Oct 2023 3.50 3.50 0.00 0.00 0
10 Oct 2023 3.50 3.50 0.00 0.00 0
09 Oct 2023 3.50 3.50 0.00 0.00 0
06 Oct 2023 3.50 3.50 0.00 0.00 0
05 Oct 2023 3.06 3.50 0.44 14.38 340
04 Oct 2023 3.30 3.06 -0.24 -7.27 500
03 Oct 2023 3.30 3.30 0.00 0.00 0
02 Oct 2023 3.30 3.30 0.00 0.00 0
29 Sep 2023 3.30 3.30 0.00 0.00 0
28 Sep 2023 3.30 3.30 0.00 0.00 1,083
27 Sep 2023 3.30 3.30 0.00 0.00 10
26 Sep 2023 3.30 3.30 0.00 0.00 0
22 Sep 2023 3.30 3.30 0.00 0.00 0
21 Sep 2023 3.30 3.30 0.00 0.00 0
20 Sep 2023 3.30 3.30 0.00 0.00 0
19 Sep 2023 3.30 3.30 0.00 0.00 0
18 Sep 2023 3.15 3.30 0.15 4.76 20
15 Sep 2023 3.60 3.15 -0.45 -12.50 193
14 Sep 2023 3.57 3.60 0.03 0.84 500
13 Sep 2023 3.40 3.57 0.17 5.00 1,085
12 Sep 2023 3.40 3.40 0.00 0.00 5
11 Sep 2023 3.40 3.40 0.00 0.00 1,050
08 Sep 2023 3.25 3.40 0.15 4.62 7
07 Sep 2023 3.27 3.25 -0.02 -0.61 5
06 Sep 2023 3.40 3.27 -0.13 -3.82 2,386
05 Sep 2023 3.40 3.40 0.00 0.00 0
04 Sep 2023 3.40 3.40 0.00 0.00 0
01 Sep 2023 3.40 3.40 0.00 0.00 0
30 Aug 2023 3.40 3.40 0.00 0.00 600
29 Aug 2023 3.60 3.40 -0.20 -5.56 600
28 Aug 2023 3.60 3.60 0.00 0.00 0
25 Aug 2023 3.57 3.60 0.03 0.84 334
24 Aug 2023 3.65 3.57 -0.08 -2.19 229
23 Aug 2023 3.65 3.65 0.00 0.00 0
22 Aug 2023 3.65 3.65 0.00 0.00 0
21 Aug 2023 3.65 3.65 0.00 0.00 0
18 Aug 2023 3.65 3.65 0.00 0.00 0
17 Aug 2023 3.65 3.65 0.00 0.00 0
16 Aug 2023 3.65 3.65 0.00 0.00 0
15 Aug 2023 3.70 3.65 -0.05 -1.35 8
14 Aug 2023 3.70 3.70 0.00 0.00 0
11 Aug 2023 3.70 3.70 0.00 0.00 0
10 Aug 2023 3.70 3.70 0.00 0.00 1,600
09 Aug 2023 3.70 3.70 0.00 0.00 10
08 Aug 2023 3.74 3.70 -0.04 -1.07 520
07 Aug 2023 3.79 3.74 -0.05 -1.32 600
04 Aug 2023 3.79 3.79 0.00 0.00 0
03 Aug 2023 3.79 3.79 0.00 0.00 0
02 Aug 2023 3.79 3.79 0.00 0.00 0
31 Jul 2023 3.79 3.79 0.00 0.00 0
28 Jul 2023 3.79 3.79 0.00 0.00 0
27 Jul 2023 3.79 3.79 0.00 0.00 0
26 Jul 2023 3.79 3.79 0.00 0.00 0
25 Jul 2023 3.79 3.79 0.00 0.00 0
24 Jul 2023 3.30 3.79 0.49 14.85 300
21 Jul 2023 3.31 3.30 -0.01 -0.30 38,970
20 Jul 2023 3.36 3.31 -0.05 -1.49 30,500
19 Jul 2023 3.30 3.36 0.06 1.82 600
18 Jul 2023 3.30 3.30 0.00 0.00 0
17 Jul 2023 3.30 3.30 0.00 0.00 0
14 Jul 2023 3.30 3.30 0.00 0.00 0
13 Jul 2023 3.30 3.30 0.00 0.00 0
12 Jul 2023 3.30 3.30 0.00 0.00 0
11 Jul 2023 3.30 3.30 0.00 0.00 0
10 Jul 2023 3.30 3.30 0.00 0.00 0
07 Jul 2023 3.30 3.30 0.00 0.00 0
06 Jul 2023 3.30 3.30 0.00 0.00 0
05 Jul 2023 3.30 3.30 0.00 0.00 0
04 Jul 2023 3.30 3.30 0.00 0.00 0
03 Jul 2023 3.30 3.30 0.00 0.00 869
30 Jun 2023 3.30 3.30 0.00 0.00 10
29 Jun 2023 3.30 3.30 0.00 0.00 20
28 Jun 2023 3.25 3.30 0.05 1.54 1,351
27 Jun 2023 3.25 3.25 0.00 0.00 0
26 Jun 2023 3.25 3.25 0.00 0.00 0
23 Jun 2023 3.25 3.25 0.00 0.00 0
22 Jun 2023 3.25 3.25 0.00 0.00 0
21 Jun 2023 3.25 3.25 0.00 0.00 0
20 Jun 2023 3.25 3.25 0.00 0.00 0
16 Jun 2023 3.25 3.25 0.00 0.00 0
15 Jun 2023 3.25 3.25 0.00 0.00 0
14 Jun 2023 3.25 3.25 0.00 0.00 1,000
13 Jun 2023 3.05 3.25 0.20 6.56 500
12 Jun 2023 3.05 3.05 0.00 0.00 0
09 Jun 2023 3.05 3.05 0.00 0.00 9,111
07 Jun 2023 3.03 3.05 0.02 0.66 150
06 Jun 2023 3.03 3.03 0.00 0.00 0
05 Jun 2023 3.03 3.03 0.00 0.00 0
02 Jun 2023 3.03 3.03 0.00 0.00 0
01 Jun 2023 3.50 3.03 -0.47 -13.43 7,000
31 May 2023 3.50 3.50 0.00 0.00 0
29 May 2023 3.27 3.50 0.23 7.03 286
26 May 2023 3.50 3.27 -0.23 -6.57 112
25 May 2023 3.50 3.50 0.00 0.00 760
24 May 2023 3.27 3.50 0.23 7.03 271
23 May 2023 3.27 3.27 0.00 0.00 0
22 May 2023 3.50 3.27 -0.23 -6.57 112
19 May 2023 3.50 3.50 0.00 0.00 0
18 May 2023 3.50 3.50 0.00 0.00 0
17 May 2023 3.27 3.50 0.23 7.03 29
16 May 2023 3.27 3.27 0.00 0.00 0
15 May 2023 3.27 3.27 0.00 0.00 1,429
12 May 2023 3.27 3.27 0.00 0.00 185
11 May 2023 3.27 3.27 0.00 0.00 100
10 May 2023 3.27 3.27 0.00 0.00 108
09 May 2023 3.82 3.27 -0.55 -14.40 380
08 May 2023 3.82 3.82 0.00 0.00 0
05 May 2023 3.82 3.82 0.00 0.00 0
04 May 2023 4.28 3.82 -0.46 -10.75 800
03 May 2023 4.30 4.28 -0.02 -0.47 10
02 May 2023 4.30 4.30 0.00 0.00 0
01 May 2023 4.30 4.30 0.00 0.00 0
28 Apr 2023 4.28 4.30 0.02 0.47 2,283
27 Apr 2023 4.30 4.28 -0.02 -0.47 1,429
26 Apr 2023 4.30 4.30 0.00 0.00 0
25 Apr 2023 4.30 4.30 0.00 0.00 0
24 Apr 2023 4.30 4.30 0.00 0.00 0
21 Apr 2023 4.30 4.30 0.00 0.00 0
20 Apr 2023 4.30 4.30 0.00 0.00 0
19 Apr 2023 3.84 4.30 0.46 11.98 1,000
18 Apr 2023 3.84 3.84 0.00 0.00 0
17 Apr 2023 3.84 3.84 0.00 0.00 0
14 Apr 2023 3.84 3.84 0.00 0.00 230
13 Apr 2023 3.84 3.84 0.00 0.00 0
12 Apr 2023 3.84 3.84 0.00 0.00 0
11 Apr 2023 3.84 3.84 0.00 0.00 0
06 Apr 2023 3.80 3.84 0.04 1.05 358
05 Apr 2023 3.60 3.80 0.20 5.56 200
04 Apr 2023 3.60 3.60 0.00 0.00 0
03 Apr 2023 3.60 3.60 0.00 0.00 0
31 Mar 2023 3.60 3.60 0.00 0.00 0
29 Mar 2023 3.59 3.60 0.01 0.28 92,463
28 Mar 2023 3.59 3.59 0.00 0.00 0
27 Mar 2023 3.59 3.59 0.00 0.00 0
24 Mar 2023 3.59 3.59 0.00 0.00 50
23 Mar 2023 3.58 3.59 0.01 0.28 187
22 Mar 2023 3.58 3.58 0.00 0.00 0
21 Mar 2023 3.60 3.58 -0.02 -0.56 40,731
20 Mar 2023 3.60 3.60 0.00 0.00 0
17 Mar 2023 3.60 3.60 0.00 0.00 0
16 Mar 2023 3.60 3.60 0.00 0.00 0
15 Mar 2023 3.60 3.60 0.00 0.00 1,493
14 Mar 2023 3.58 3.60 0.02 0.56 332
13 Mar 2023 3.58 3.58 0.00 0.00 0
10 Mar 2023 3.60 3.58 -0.02 -0.56 8,415
09 Mar 2023 3.60 3.60 0.00 0.00 4
08 Mar 2023 3.60 3.60 0.00 0.00 50
07 Mar 2023 3.60 3.60 0.00 0.00 0
06 Mar 2023 3.60 3.60 0.00 0.00 0
03 Mar 2023 3.60 3.60 0.00 0.00 0
02 Mar 2023 3.60 3.60 0.00 0.00 500
01 Mar 2023 3.58 3.60 0.02 0.56 1,711
28 Feb 2023 3.60 3.58 -0.02 -0.56 318
27 Feb 2023 3.60 3.60 0.00 0.00 10
24 Feb 2023 3.60 3.60 0.00 0.00 520
23 Feb 2023 3.60 3.60 0.00 0.00 0
22 Feb 2023 3.60 3.60 0.00 0.00 0
17 Feb 2023 3.60 3.60 0.00 0.00 0
16 Feb 2023 3.60 3.60 0.00 0.00 0
15 Feb 2023 3.60 3.60 0.00 0.00 0
14 Feb 2023 3.60 3.60 0.00 0.00 985
13 Feb 2023 3.60 3.60 0.00 0.00 0
10 Feb 2023 3.55 3.60 0.05 1.41 15
09 Feb 2023 3.55 3.55 0.00 0.00 0
08 Feb 2023 3.55 3.55 0.00 0.00 98,996
07 Feb 2023 3.55 3.55 0.00 0.00 0
06 Feb 2023 3.55 3.55 0.00 0.00 0
03 Feb 2023 3.55 3.55 0.00 0.00 545
02 Feb 2023 3.50 3.55 0.05 1.43 459
01 Feb 2023 3.50 3.50 0.00 0.00 0
31 Jan 2023 3.50 3.50 0.00 0.00 0
30 Jan 2023 3.08 3.50 0.42 13.64 295
27 Jan 2023 3.08 3.08 0.00 0.00 0
26 Jan 2023 3.50 3.08 -0.42 -12.00 3,450
25 Jan 2023 3.50 3.50 0.00 0.00 0
24 Jan 2023 3.50 3.50 0.00 0.00 559
23 Jan 2023 3.41 3.50 0.09 2.64 10
20 Jan 2023 3.41 3.41 0.00 0.00 0
19 Jan 2023 3.41 3.41 0.00 0.00 470
18 Jan 2023 3.41 3.41 0.00 0.00 0
17 Jan 2023 3.41 3.41 0.00 0.00 1,060
16 Jan 2023 3.41 3.41 0.00 0.00 0
13 Jan 2023 3.41 3.41 0.00 0.00 830
12 Jan 2023 3.41 3.41 0.00 0.00 0
11 Jan 2023 3.41 3.41 0.00 0.00 300
10 Jan 2023 3.41 3.41 0.00 0.00 0
09 Jan 2023 3.41 3.41 0.00 0.00 100
06 Jan 2023 3.41 3.41 0.00 0.00 0
05 Jan 2023 3.41 3.41 0.00 0.00 0
04 Jan 2023 3.41 3.41 0.00 0.00 0
03 Jan 2023 3.41 3.41 0.00 0.00 0
30 Dec 2022 3.41 3.41 0.00 0.00 0
29 Dec 2022 3.19 3.41 0.22 6.90 362
28 Dec 2022 3.50 3.19 -0.31 -8.86 306
23 Dec 2022 3.50 3.50 0.00 0.00 0
22 Dec 2022 3.50 3.50 0.00 0.00 21
21 Dec 2022 3.50 3.50 0.00 0.00 0
20 Dec 2022 3.50 3.50 0.00 0.00 1,525
19 Dec 2022 3.50 3.50 0.00 0.00 0
16 Dec 2022 3.50 3.50 0.00 0.00 45
15 Dec 2022 3.50 3.50 0.00 0.00 0
14 Dec 2022 3.25 3.50 0.25 7.69 4,000
13 Dec 2022 3.25 3.25 0.00 0.00 62,519
12 Dec 2022 3.25 3.25 0.00 0.00 5,000
09 Dec 2022 3.25 3.25 0.00 0.00 0
08 Dec 2022 3.25 3.25 0.00 0.00 0
07 Dec 2022 3.25 3.25 0.00 0.00 0
06 Dec 2022 3.25 3.25 0.00 0.00 12
05 Dec 2022 3.25 3.25 0.00 0.00 0
02 Dec 2022 3.25 3.25 0.00 0.00 0
01 Dec 2022 3.25 3.25 0.00 0.00 752
30 Nov 2022 3.25 3.25 0.00 0.00 6
29 Nov 2022 3.19 3.25 0.06 1.88 13,452
28 Nov 2022 3.19 3.19 0.00 0.00 0
25 Nov 2022 3.19 3.19 0.00 0.00 0
24 Nov 2022 3.19 3.19 0.00 0.00 0
23 Nov 2022 3.19 3.19 0.00 0.00 630
22 Nov 2022 3.19 3.19 0.00 0.00 3,000
21 Nov 2022 3.19 3.19 0.00 0.00 0
18 Nov 2022 3.24 3.19 -0.05 -1.54 1,111
17 Nov 2022 3.24 3.24 0.00 0.00 0
16 Nov 2022 3.25 3.24 -0.01 -0.31 4,000
15 Nov 2022 3.25 3.25 0.00 0.00 30
14 Nov 2022 3.06 3.25 0.19 6.21 3
11 Nov 2022 3.06 3.06 0.00 0.00 0
10 Nov 2022 3.06 3.06 0.00 0.00 0
09 Nov 2022 3.06 3.06 0.00 0.00 0
08 Nov 2022 3.06 3.06 0.00 0.00 0
07 Nov 2022 3.06 3.06 0.00 0.00 0
04 Nov 2022 3.07 3.06 -0.01 -0.33 5,000
03 Nov 2022 3.25 3.07 -0.18 -5.54 8,571
02 Nov 2022 3.25 3.25 0.00 0.00 0
01 Nov 2022 3.25 3.25 0.00 0.00 0
31 Oct 2022 3.25 3.25 0.00 0.00 10
28 Oct 2022 3.25 3.25 0.00 0.00 10
27 Oct 2022 3.25 3.25 0.00 0.00 0
26 Oct 2022 3.25 3.25 0.00 0.00 0
25 Oct 2022 3.25 3.25 0.00 0.00 0
21 Oct 2022 3.25 3.25 0.00 0.00 0
20 Oct 2022 3.08 3.25 0.17 5.52 32
19 Oct 2022 3.08 3.08 0.00 0.00 0
18 Oct 2022 3.08 3.08 0.00 0.00 0
17 Oct 2022 3.08 3.08 0.00 0.00 0
14 Oct 2022 3.08 3.08 0.00 0.00 0
13 Oct 2022 3.25 3.08 -0.17 -5.23 50
12 Oct 2022 3.25 3.25 0.00 0.00 0
11 Oct 2022 3.14 3.25 0.11 3.50 815
10 Oct 2022 3.14 3.14 0.00 0.00 0
07 Oct 2022 3.11 3.14 0.03 0.96 6,259
06 Oct 2022 3.11 3.11 0.00 0.00 318
05 Oct 2022 3.11 3.11 0.00 0.00 0
04 Oct 2022 3.11 3.11 0.00 0.00 0
03 Oct 2022 3.11 3.11 0.00 0.00 0
30 Sep 2022 3.11 3.11 0.00 0.00 0
29 Sep 2022 3.11 3.11 0.00 0.00 160
28 Sep 2022 3.11 3.11 0.00 0.00 0
27 Sep 2022 3.11 3.11 0.00 0.00 0
26 Sep 2022 3.11 3.11 0.00 0.00 1,500
23 Sep 2022 3.11 3.11 0.00 0.00 0
22 Sep 2022 3.09 3.11 0.02 0.65 4
21 Sep 2022 3.11 3.09 -0.02 -0.64 575
20 Sep 2022 3.11 3.11 0.00 0.00 0
19 Sep 2022 3.11 3.11 0.00 0.00 0
16 Sep 2022 3.11 3.11 0.00 0.00 2,861
15 Sep 2022 3.11 3.11 0.00 0.00 0
14 Sep 2022 3.11 3.11 0.00 0.00 0
13 Sep 2022 3.11 3.11 0.00 0.00 0
12 Sep 2022 3.11 3.11 0.00 0.00 0
09 Sep 2022 3.11 3.11 0.00 0.00 0
08 Sep 2022 3.25 3.11 -0.14 -4.31 3,500
07 Sep 2022 3.25 3.25 0.00 0.00 0
06 Sep 2022 3.25 3.25 0.00 0.00 50
05 Sep 2022 3.25 3.25 0.00 0.00 90
02 Sep 2022 3.25 3.25 0.00 0.00 0
01 Sep 2022 3.25 3.25 0.00 0.00 3,010
30 Aug 2022 3.25 3.25 0.00 0.00 0
29 Aug 2022 3.09 3.25 0.16 5.18 172
26 Aug 2022 3.09 3.09 0.00 0.00 0
25 Aug 2022 3.09 3.09 0.00 0.00 0
24 Aug 2022 3.09 3.09 0.00 0.00 0
23 Aug 2022 3.09 3.09 0.00 0.00 0
22 Aug 2022 3.09 3.09 0.00 0.00 0
19 Aug 2022 3.09 3.09 0.00 0.00 0
18 Aug 2022 3.09 3.09 0.00 0.00 0
17 Aug 2022 3.06 3.09 0.03 0.98 1,000
16 Aug 2022 3.06 3.06 0.00 0.00 0
15 Aug 2022 3.06 3.06 0.00 0.00 0
12 Aug 2022 3.06 3.06 0.00 0.00 0
11 Aug 2022 3.09 3.06 -0.03 -0.97 2,572
10 Aug 2022 3.39 3.09 -0.30 -8.85 5,940
09 Aug 2022 3.39 3.39 0.00 0.00 0
08 Aug 2022 3.39 3.39 0.00 0.00 0
05 Aug 2022 3.39 3.39 0.00 0.00 0
04 Aug 2022 3.39 3.39 0.00 0.00 0
03 Aug 2022 3.39 3.39 0.00 0.00 0
02 Aug 2022 3.39 3.39 0.00 0.00 10
29 Jul 2022 3.39 3.39 0.00 0.00 0
28 Jul 2022 3.39 3.39 0.00 0.00 0
27 Jul 2022 3.39 3.39 0.00 0.00 0
26 Jul 2022 3.39 3.39 0.00 0.00 0
25 Jul 2022 3.39 3.39 0.00 0.00 0
22 Jul 2022 3.39 3.39 0.00 0.00 0
21 Jul 2022 3.39 3.39 0.00 0.00 0
20 Jul 2022 3.40 3.39 -0.01 -0.29 300
19 Jul 2022 3.40 3.40 0.00 0.00 580
18 Jul 2022 3.40 3.40 0.00 0.00 58
15 Jul 2022 3.40 3.40 0.00 0.00 0
14 Jul 2022 3.40 3.40 0.00 0.00 0
13 Jul 2022 3.40 3.40 0.00 0.00 0
12 Jul 2022 3.40 3.40 0.00 0.00 110
11 Jul 2022 3.40 3.40 0.00 0.00 0
08 Jul 2022 3.40 3.40 0.00 0.00 0
07 Jul 2022 3.40 3.40 0.00 0.00 0
06 Jul 2022 3.40 3.40 0.00 0.00 125
05 Jul 2022 3.40 3.40 0.00 0.00 0
04 Jul 2022 3.40 3.40 0.00 0.00 0
01 Jul 2022 3.40 3.40 0.00 0.00 520
30 Jun 2022 3.40 3.40 0.00 0.00 0
29 Jun 2022 3.40 3.40 0.00 0.00 88
28 Jun 2022 3.40 3.40 0.00 0.00 0
27 Jun 2022 3.40 3.40 0.00 0.00 0
24 Jun 2022 3.40 3.40 0.00 0.00 75
23 Jun 2022 3.40 3.40 0.00 0.00 0
22 Jun 2022 3.40 3.40 0.00 0.00 0
21 Jun 2022 3.40 3.40 0.00 0.00 0
17 Jun 2022 3.40 3.40 0.00 0.00 0
15 Jun 2022 3.40 3.40 0.00 0.00 0
14 Jun 2022 3.40 3.40 0.00 0.00 0
13 Jun 2022 3.40 3.40 0.00 0.00 50
10 Jun 2022 3.40 3.40 0.00 0.00 0
09 Jun 2022 3.40 3.40 0.00 0.00 588
08 Jun 2022 3.40 3.40 0.00 0.00 0
07 Jun 2022 3.08 3.40 0.32 10.39 10,000
06 Jun 2022 3.08 3.08 0.00 0.00 0
03 Jun 2022 3.08 3.08 0.00 0.00 0
02 Jun 2022 3.08 3.08 0.00 0.00 0
01 Jun 2022 3.08 3.08 0.00 0.00 0
31 May 2022 3.08 3.08 0.00 0.00 0
27 May 2022 3.08 3.08 0.00 0.00 0
26 May 2022 3.08 3.08 0.00 0.00 0
25 May 2022 3.08 3.08 0.00 0.00 0
24 May 2022 3.08 3.08 0.00 0.00 0
23 May 2022 3.08 3.08 0.00 0.00 0
20 May 2022 3.08 3.08 0.00 0.00 0
19 May 2022 3.08 3.08 0.00 0.00 0
18 May 2022 3.08 3.08 0.00 0.00 0
17 May 2022 3.15 3.08 -0.07 -2.22 1,984
16 May 2022 3.15 3.15 0.00 0.00 50
13 May 2022 3.15 3.15 0.00 0.00 1
12 May 2022 3.46 3.15 -0.31 -8.96 49
11 May 2022 3.46 3.46 0.00 0.00 0
10 May 2022 3.46 3.46 0.00 0.00 0
09 May 2022 3.46 3.46 0.00 0.00 0
06 May 2022 3.46 3.46 0.00 0.00 0
05 May 2022 3.45 3.46 0.01 0.29 2,500
04 May 2022 3.40 3.45 0.05 1.47 20
03 May 2022 3.50 3.40 -0.10 -2.86 7,500
29 Apr 2022 3.50 3.50 0.00 0.00 0
28 Apr 2022 3.50 3.50 0.00 0.00 0
27 Apr 2022 3.50 3.50 0.00 0.00 0
26 Apr 2022 3.50 3.50 0.00 0.00 0
25 Apr 2022 3.50 3.50 0.00 0.00 0
22 Apr 2022 3.50 3.50 0.00 0.00 0
21 Apr 2022 3.50 3.50 0.00 0.00 0
20 Apr 2022 3.50 3.50 0.00 0.00 0
19 Apr 2022 3.50 3.50 0.00 0.00 0
14 Apr 2022 3.50 3.50 0.00 0.00 16
13 Apr 2022 3.50 3.50 0.00 0.00 3,425
12 Apr 2022 3.50 3.50 0.00 0.00 0
11 Apr 2022 3.50 3.50 0.00 0.00 20
08 Apr 2022 3.50 3.50 0.00 0.00 0
07 Apr 2022 3.50 3.50 0.00 0.00 0
06 Apr 2022 3.50 3.50 0.00 0.00 0
05 Apr 2022 3.50 3.50 0.00 0.00 0
04 Apr 2022 3.50 3.50 0.00 0.00 2,500
01 Apr 2022 3.50 3.50 0.00 0.00 0
31 Mar 2022 3.50 3.50 0.00 0.00 0
29 Mar 2022 3.50 3.50 0.00 0.00 0
28 Mar 2022 3.50 3.50 0.00 0.00 20
25 Mar 2022 3.50 3.50 0.00 0.00 0
24 Mar 2022 3.50 3.50 0.00 0.00 25
23 Mar 2022 3.50 3.50 0.00 0.00 0
22 Mar 2022 3.50 3.50 0.00 0.00 0
21 Mar 2022 3.50 3.50 0.00 0.00 0
18 Mar 2022 3.50 3.50 0.00 0.00 0
17 Mar 2022 3.50 3.50 0.00 0.00 0
16 Mar 2022 3.50 3.50 0.00 0.00 50
15 Mar 2022 3.50 3.50 0.00 0.00 0
14 Mar 2022 3.50 3.50 0.00 0.00 2,000
11 Mar 2022 3.50 3.50 0.00 0.00 0
10 Mar 2022 3.50 3.50 0.00 0.00 0
09 Mar 2022 3.50 3.50 0.00 0.00 1
08 Mar 2022 3.50 3.50 0.00 0.00 0
07 Mar 2022 3.50 3.50 0.00 0.00 0
04 Mar 2022 3.50 3.50 0.00 0.00 0
03 Mar 2022 3.50 3.50 0.00 0.00 0
02 Mar 2022 3.50 3.50 0.00 0.00 0
01 Mar 2022 3.50 3.50 0.00 0.00 0
28 Feb 2022 3.27 3.50 0.23 7.03 25
25 Feb 2022 3.27 3.27 0.00 0.00 2,200
24 Feb 2022 3.27 3.27 0.00 0.00 0
23 Feb 2022 3.27 3.27 0.00 0.00 3,500
22 Feb 2022 3.27 3.27 0.00 0.00 0
21 Feb 2022 3.27 3.27 0.00 0.00 0
18 Feb 2022 3.27 3.27 0.00 0.00 0
17 Feb 2022 3.27 3.27 0.00 0.00 0
16 Feb 2022 3.27 3.27 0.00 0.00 0
15 Feb 2022 3.27 3.27 0.00 0.00 0
14 Feb 2022 3.27 3.27 0.00 0.00 663,032
11 Feb 2022 3.27 3.27 0.00 0.00 3,605
10 Feb 2022 3.27 3.27 0.00 0.00 300
09 Feb 2022 3.27 3.27 0.00 0.00 2,000
08 Feb 2022 3.27 3.27 0.00 0.00 0
07 Feb 2022 3.27 3.27 0.00 0.00 65,000
04 Feb 2022 3.27 3.27 0.00 0.00 0
03 Feb 2022 3.27 3.27 0.00 0.00 0
02 Feb 2022 3.27 3.27 0.00 0.00 0
01 Feb 2022 3.27 3.27 0.00 0.00 200
31 Jan 2022 3.27 3.27 0.00 0.00 152,249
28 Jan 2022 3.27 3.27 0.00 0.00 80,200
27 Jan 2022 3.27 3.27 0.00 0.00 0
26 Jan 2022 3.27 3.27 0.00 0.00 0
25 Jan 2022 3.27 3.27 0.00 0.00 0
24 Jan 2022 3.27 3.27 0.00 0.00 0
21 Jan 2022 3.27 3.27 0.00 0.00 0
20 Jan 2022 3.27 3.27 0.00 0.00 0
19 Jan 2022 3.27 3.27 0.00 0.00 0
18 Jan 2022 3.27 3.27 0.00 0.00 0
17 Jan 2022 3.27 3.27 0.00 0.00 0
14 Jan 2022 3.27 3.27 0.00 0.00 0
13 Jan 2022 3.62 3.27 -0.35 -9.67 770,759
12 Jan 2022 3.62 3.62 0.00 0.00 0
11 Jan 2022 3.15 3.62 0.47 14.92 500
10 Jan 2022 3.15 3.15 0.00 0.00 0
07 Jan 2022 3.15 3.15 0.00 0.00 0
06 Jan 2022 3.15 3.15 0.00 0.00 0
05 Jan 2022 3.15 3.15 0.00 0.00 0
04 Jan 2022 3.15 3.15 0.00 0.00 0
03 Jan 2022 3.15 3.15 0.00 0.00 0
31 Dec 2021 3.15 3.15 0.00 0.00 0
30 Dec 2021 3.15 3.15 0.00 0.00 0
29 Dec 2021 3.15 3.15 0.00 0.00 0
28 Dec 2021 3.15 3.15 0.00 0.00 0
24 Dec 2021 3.15 3.15 0.00 0.00 0
23 Dec 2021 3.15 3.15 0.00 0.00 0
22 Dec 2021 3.15 3.15 0.00 0.00 0
21 Dec 2021 3.15 3.15 0.00 0.00 850
20 Dec 2021 3.15 3.15 0.00 0.00 1,000
17 Dec 2021 3.15 3.15 0.00 0.00 0
16 Dec 2021 3.15 3.15 0.00 0.00 0
15 Dec 2021 3.15 3.15 0.00 0.00 0
14 Dec 2021 3.15 3.15 0.00 0.00 0
13 Dec 2021 3.15 3.15 0.00 0.00 0
10 Dec 2021 3.15 3.15 0.00 0.00 450
09 Dec 2021 3.15 3.15 0.00 0.00 0
08 Dec 2021 3.15 3.15 0.00 0.00 0
07 Dec 2021 3.15 3.15 0.00 0.00 0
06 Dec 2021 3.21 3.15 -0.06 -1.87 300
03 Dec 2021 3.21 3.21 0.00 0.00 0
02 Dec 2021 3.21 3.21 0.00 0.00 0
01 Dec 2021 3.21 3.21 0.00 0.00 0
30 Nov 2021 3.21 3.21 0.00 0.00 0
29 Nov 2021 3.00 3.21 0.21 7.00 1,970
26 Nov 2021 3.00 3.00 0.00 0.00 0
25 Nov 2021 3.00 3.00 0.00 0.00 0
24 Nov 2021 3.00 3.00 0.00 0.00 0
23 Nov 2021 3.00 3.00 0.00 0.00 0
22 Nov 2021 3.00 3.00 0.00 0.00 0
19 Nov 2021 3.00 3.00 0.00 0.00 0
18 Nov 2021 3.00 3.00 0.00 0.00 0
17 Nov 2021 3.00 3.00 0.00 0.00 0
16 Nov 2021 3.00 3.00 0.00 0.00 0
15 Nov 2021 3.00 3.00 0.00 0.00 0
12 Nov 2021 3.00 3.00 0.00 0.00 0
11 Nov 2021 3.00 3.00 0.00 0.00 0
10 Nov 2021 3.00 3.00 0.00 0.00 0
09 Nov 2021 3.00 3.00 0.00 0.00 0
08 Nov 2021 3.00 3.00 0.00 0.00 0
05 Nov 2021 3.00 3.00 0.00 0.00 0
03 Nov 2021 3.00 3.00 0.00 0.00 0
02 Nov 2021 3.00 3.00 0.00 0.00 0
01 Nov 2021 2.95 3.00 0.05 1.69 718
29 Oct 2021 2.95 2.95 0.00 0.00 0
28 Oct 2021 3.00 2.95 -0.05 -1.67 10,000
27 Oct 2021 3.00 3.00 0.00 0.00 0
26 Oct 2021 3.00 3.00 0.00 0.00 0
25 Oct 2021 3.00 3.00 0.00 0.00 7
22 Oct 2021 3.00 3.00 0.00 0.00 10,000
21 Oct 2021 3.00 3.00 0.00 0.00 1,025
20 Oct 2021 3.00 3.00 0.00 0.00 0
19 Oct 2021 3.00 3.00 0.00 0.00 0
18 Oct 2021 3.00 3.00 0.00 0.00 0
15 Oct 2021 3.00 3.00 0.00 0.00 0
14 Oct 2021 3.00 3.00 0.00 0.00 500
13 Oct 2021 3.00 3.00 0.00 0.00 0
12 Oct 2021 3.00 3.00 0.00 0.00 0
11 Oct 2021 3.00 3.00 0.00 0.00 800
08 Oct 2021 3.04 3.00 -0.04 -1.32 54
07 Oct 2021 3.04 3.04 0.00 0.00 0
06 Oct 2021 3.05 3.04 -0.01 -0.33 2,466
05 Oct 2021 3.05 3.05 0.00 0.00 1,050
04 Oct 2021 3.08 3.05 -0.03 -0.97 500
01 Oct 2021 3.08 3.08 0.00 0.00 0
30 Sep 2021 3.08 3.08 0.00 0.00 0
29 Sep 2021 3.08 3.08 0.00 0.00 0
28 Sep 2021 3.08 3.08 0.00 0.00 0
27 Sep 2021 3.08 3.08 0.00 0.00 0
23 Sep 2021 3.08 3.08 0.00 0.00 0
22 Sep 2021 3.08 3.08 0.00 0.00 0
21 Sep 2021 3.20 3.08 -0.12 -3.75 2,050
20 Sep 2021 3.20 3.20 0.00 0.00 0
17 Sep 2021 3.20 3.20 0.00 0.00 0
16 Sep 2021 3.20 3.20 0.00 0.00 0
15 Sep 2021 3.20 3.20 0.00 0.00 0
14 Sep 2021 3.20 3.20 0.00 0.00 0
13 Sep 2021 3.20 3.20 0.00 0.00 0
10 Sep 2021 3.20 3.20 0.00 0.00 0
09 Sep 2021 3.20 3.20 0.00 0.00 0
08 Sep 2021 3.20 3.20 0.00 0.00 54
07 Sep 2021 3.20 3.20 0.00 0.00 25
06 Sep 2021 3.20 3.20 0.00 0.00 0
03 Sep 2021 3.20 3.20 0.00 0.00 0
02 Sep 2021 3.20 3.20 0.00 0.00 400
01 Sep 2021 3.20 3.20 0.00 0.00 1,000
30 Aug 2021 3.20 3.20 0.00 0.00 0
27 Aug 2021 3.20 3.20 0.00 0.00 20
26 Aug 2021 3.15 3.20 0.05 1.59 1,000
25 Aug 2021 3.15 3.15 0.00 0.00 0
24 Aug 2021 3.15 3.15 0.00 0.00 2,900
23 Aug 2021 3.15 3.15 0.00 0.00 10,142
20 Aug 2021 3.15 3.15 0.00 0.00 0
19 Aug 2021 3.15 3.15 0.00 0.00 0
18 Aug 2021 3.15 3.15 0.00 0.00 0
17 Aug 2021 3.15 3.15 0.00 0.00 0
16 Aug 2021 3.15 3.15 0.00 0.00 0
13 Aug 2021 3.15 3.15 0.00 0.00 0
12 Aug 2021 3.15 3.15 0.00 0.00 0
11 Aug 2021 3.15 3.15 0.00 0.00 0
10 Aug 2021 3.15 3.15 0.00 0.00 0
09 Aug 2021 3.15 3.15 0.00 0.00 0
06 Aug 2021 3.15 3.15 0.00 0.00 0
05 Aug 2021 3.15 3.15 0.00 0.00 0
04 Aug 2021 3.15 3.15 0.00 0.00 0
03 Aug 2021 3.15 3.15 0.00 0.00 0
30 Jul 2021 3.15 3.15 0.00 0.00 0
29 Jul 2021 3.15 3.15 0.00 0.00 0
28 Jul 2021 3.15 3.15 0.00 0.00 1,224
27 Jul 2021 3.15 3.15 0.00 0.00 3,000
26 Jul 2021 3.15 3.15 0.00 0.00 0
23 Jul 2021 3.15 3.15 0.00 0.00 1,001
22 Jul 2021 3.15 3.15 0.00 0.00 0
21 Jul 2021 3.15 3.15 0.00 0.00 1,000
20 Jul 2021 3.15 3.15 0.00 0.00 0
19 Jul 2021 3.15 3.15 0.00 0.00 0
16 Jul 2021 3.15 3.15 0.00 0.00 0
15 Jul 2021 3.15 3.15 0.00 0.00 0
14 Jul 2021 3.15 3.15 0.00 0.00 0
13 Jul 2021 3.15 3.15 0.00 0.00 0
12 Jul 2021 3.15 3.15 0.00 0.00 3,600
09 Jul 2021 3.10 3.15 0.05 1.61 25
08 Jul 2021 3.10 3.10 0.00 0.00 0
07 Jul 2021 3.10 3.10 0.00 0.00 0
06 Jul 2021 3.10 3.10 0.00 0.00 0
05 Jul 2021 3.10 3.10 0.00 0.00 0
02 Jul 2021 3.10 3.10 0.00 0.00 0
01 Jul 2021 3.10 3.10 0.00 0.00 0
30 Jun 2021 3.10 3.10 0.00 0.00 0
29 Jun 2021 3.10 3.10 0.00 0.00 0
28 Jun 2021 3.10 3.10 0.00 0.00 0
25 Jun 2021 3.10 3.10 0.00 0.00 0
24 Jun 2021 3.10 3.10 0.00 0.00 0
23 Jun 2021 3.10 3.10 0.00 0.00 0
22 Jun 2021 3.10 3.10 0.00 0.00 0
21 Jun 2021 3.10 3.10 0.00 0.00 0
18 Jun 2021 3.10 3.10 0.00 0.00 0
17 Jun 2021 3.10 3.10 0.00 0.00 0
16 Jun 2021 3.10 3.10 0.00 0.00 16,500
15 Jun 2021 3.10 3.10 0.00 0.00 0
14 Jun 2021 3.10 3.10 0.00 0.00 2,000
11 Jun 2021 3.10 3.10 0.00 0.00 0
10 Jun 2021 3.10 3.10 0.00 0.00 17,000
09 Jun 2021 3.10 3.10 0.00 0.00 500
08 Jun 2021 3.10 3.10 0.00 0.00 0
07 Jun 2021 3.10 3.10 0.00 0.00 0
04 Jun 2021 3.10 3.10 0.00 0.00 0
02 Jun 2021 3.10 3.10 0.00 0.00 0
01 Jun 2021 3.10 3.10 0.00 0.00 0
28 May 2021 3.00 3.10 0.10 3.33 1,051
27 May 2021 3.00 3.00 0.00 0.00 0
26 May 2021 3.00 3.00 0.00 0.00 0
25 May 2021 2.95 3.00 0.05 1.69 1,248
24 May 2021 2.95 2.95 0.00 0.00 0
21 May 2021 2.95 2.95 0.00 0.00 1,000
20 May 2021 2.95 2.95 0.00 0.00 0
19 May 2021 2.95 2.95 0.00 0.00 0
18 May 2021 2.95 2.95 0.00 0.00 0
17 May 2021 2.95 2.95 0.00 0.00 0
14 May 2021 2.95 2.95 0.00 0.00 0
12 May 2021 2.95 2.95 0.00 0.00 1,000
11 May 2021 2.95 2.95 0.00 0.00 0
10 May 2021 2.95 2.95 0.00 0.00 5,000
07 May 2021 2.95 2.95 0.00 0.00 0
06 May 2021 3.00 2.95 -0.05 -1.67 30
05 May 2021 3.00 3.00 0.00 0.00 0
04 May 2021 3.00 3.00 0.00 0.00 0
03 May 2021 3.00 3.00 0.00 0.00 0
30 Apr 2021 3.00 3.00 0.00 0.00 0
29 Apr 2021 3.00 3.00 0.00 0.00 1,248
28 Apr 2021 3.00 3.00 0.00 0.00 0
27 Apr 2021 3.00 3.00 0.00 0.00 0
26 Apr 2021 3.00 3.00 0.00 0.00 0
23 Apr 2021 3.00 3.00 0.00 0.00 0
22 Apr 2021 3.00 3.00 0.00 0.00 0
21 Apr 2021 3.00 3.00 0.00 0.00 28,777
20 Apr 2021 3.00 3.00 0.00 0.00 0
19 Apr 2021 3.00 3.00 0.00 0.00 0
16 Apr 2021 3.00 3.00 0.00 0.00 0
15 Apr 2021 3.00 3.00 0.00 0.00 83
14 Apr 2021 3.00 3.00 0.00 0.00 0
13 Apr 2021 3.00 3.00 0.00 0.00 0
12 Apr 2021 3.00 3.00 0.00 0.00 249
09 Apr 2021 3.01 3.00 -0.01 -0.33 891
08 Apr 2021 3.01 3.01 0.00 0.00 0
07 Apr 2021 3.01 3.01 0.00 0.00 0
06 Apr 2021 3.01 3.01 0.00 0.00 0
01 Apr 2021 3.00 3.01 0.01 0.33 1,000
31 Mar 2021 3.00 3.00 0.00 0.00 710
29 Mar 2021 3.00 3.00 0.00 0.00 0
26 Mar 2021 3.00 3.00 0.00 0.00 0
25 Mar 2021 3.00 3.00 0.00 0.00 0
24 Mar 2021 3.00 3.00 0.00 0.00 0
23 Mar 2021 3.00 3.00 0.00 0.00 0
22 Mar 2021 3.00 3.00 0.00 0.00 0
19 Mar 2021 3.00 3.00 0.00 0.00 0
18 Mar 2021 3.00 3.00 0.00 0.00 0
17 Mar 2021 3.00 3.00 0.00 0.00 0
16 Mar 2021 3.00 3.00 0.00 0.00 0
15 Mar 2021 3.00 3.00 0.00 0.00 0
12 Mar 2021 3.00 3.00 0.00 0.00 0
11 Mar 2021 3.00 3.00 0.00 0.00 0
10 Mar 2021 3.00 3.00 0.00 0.00 0
09 Mar 2021 3.00 3.00 0.00 0.00 0
08 Mar 2021 3.00 3.00 0.00 0.00 0
05 Mar 2021 3.01 3.00 -0.01 -0.33 4,000
04 Mar 2021 3.01 3.01 0.00 0.00 1,000
03 Mar 2021 3.01 3.01 0.00 0.00 0
02 Mar 2021 3.01 3.01 0.00 0.00 830
01 Mar 2021 3.01 3.01 0.00 0.00 0
26 Feb 2021 3.01 3.01 0.00 0.00 0
25 Feb 2021 3.01 3.01 0.00 0.00 0
24 Feb 2021 3.01 3.01 0.00 0.00 0
23 Feb 2021 3.01 3.01 0.00 0.00 500
22 Feb 2021 3.01 3.01 0.00 0.00 0
19 Feb 2021 3.01 3.01 0.00 0.00 15,445
18 Feb 2021 3.01 3.01 0.00 0.00 34,000
17 Feb 2021 3.01 3.01 0.00 0.00 0
16 Feb 2021 3.01 3.01 0.00 0.00 0
15 Feb 2021 3.01 3.01 0.00 0.00 0
12 Feb 2021 3.01 3.01 0.00 0.00 0
11 Feb 2021 3.15 3.01 -0.14 -4.44 600
10 Feb 2021 3.01 3.15 0.14 4.65 1
09 Feb 2021 3.01 3.01 0.00 0.00 0
08 Feb 2021 3.01 3.01 0.00 0.00 0
05 Feb 2021 3.01 3.01 0.00 0.00 0
04 Feb 2021 3.01 3.01 0.00 0.00 0
03 Feb 2021 3.01 3.01 0.00 0.00 0
02 Feb 2021 3.01 3.01 0.00 0.00 0
01 Feb 2021 3.15 3.01 -0.14 -4.44 200
29 Jan 2021 3.15 3.15 0.00 0.00 0
28 Jan 2021 3.15 3.15 0.00 0.00 0
27 Jan 2021 3.15 3.15 0.00 0.00 0
26 Jan 2021 3.15 3.15 0.00 0.00 0
25 Jan 2021 3.15 3.15 0.00 0.00 25
22 Jan 2021 3.15 3.15 0.00 0.00 0
21 Jan 2021 3.15 3.15 0.00 0.00 0
20 Jan 2021 3.15 3.15 0.00 0.00 2,000
19 Jan 2021 3.15 3.15 0.00 0.00 500
18 Jan 2021 3.15 3.15 0.00 0.00 25
15 Jan 2021 3.15 3.15 0.00 0.00 0
14 Jan 2021 3.15 3.15 0.00 0.00 0
13 Jan 2021 3.12 3.15 0.03 0.96 124
12 Jan 2021 3.12 3.12 0.00 0.00 126
11 Jan 2021 3.12 3.12 0.00 0.00 0
08 Jan 2021 3.12 3.12 0.00 0.00 0
07 Jan 2021 3.12 3.12 0.00 0.00 394
06 Jan 2021 3.12 3.12 0.00 0.00 0
05 Jan 2021 3.15 3.12 -0.03 -0.95 956
04 Jan 2021 3.15 3.15 0.00 0.00 0
31 Dec 2020 3.15 3.15 0.00 0.00 0
30 Dec 2020 3.15 3.15 0.00 0.00 0
29 Dec 2020 3.15 3.15 0.00 0.00 2,500
28 Dec 2020 3.15 3.15 0.00 0.00 2,000
24 Dec 2020 3.15 3.15 0.00 0.00 0
23 Dec 2020 3.15 3.15 0.00 0.00 0
22 Dec 2020 3.15 3.15 0.00 0.00 0
21 Dec 2020 3.12 3.15 0.03 0.96 2,000
18 Dec 2020 3.15 3.12 -0.03 -0.95 1,650
17 Dec 2020 3.15 3.15 0.00 0.00 0
16 Dec 2020 3.15 3.15 0.00 0.00 0
15 Dec 2020 3.15 3.15 0.00 0.00 0
14 Dec 2020 3.14 3.15 0.01 0.32 4,685
11 Dec 2020 3.14 3.14 0.00 0.00 0
10 Dec 2020 3.14 3.14 0.00 0.00 1,815
09 Dec 2020 3.12 3.14 0.02 0.64 3,000
08 Dec 2020 3.12 3.12 0.00 0.00 0
07 Dec 2020 3.12 3.12 0.00 0.00 0
04 Dec 2020 3.12 3.12 0.00 0.00 0
03 Dec 2020 3.12 3.12 0.00 0.00 0
02 Dec 2020 3.12 3.12 0.00 0.00 0
01 Dec 2020 3.12 3.12 0.00 0.00 0
30 Nov 2020 3.00 3.12 0.12 4.00 2,000
27 Nov 2020 3.00 3.00 0.00 0.00 0
26 Nov 2020 3.00 3.00 0.00 0.00 0
25 Nov 2020 3.00 3.00 0.00 0.00 0
24 Nov 2020 3.00 3.00 0.00 0.00 0
23 Nov 2020 3.00 3.00 0.00 0.00 0
20 Nov 2020 3.00 3.00 0.00 0.00 0
19 Nov 2020 3.00 3.00 0.00 0.00 0
18 Nov 2020 3.00 3.00 0.00 0.00 0
17 Nov 2020 3.15 3.00 -0.15 -4.76 25,000
16 Nov 2020 3.15 3.15 0.00 0.00 0
13 Nov 2020 3.15 3.15 0.00 0.00 317
12 Nov 2020 3.15 3.15 0.00 0.00 0
11 Nov 2020 3.15 3.15 0.00 0.00 0
10 Nov 2020 3.15 3.15 0.00 0.00 1,535
09 Nov 2020 3.15 3.15 0.00 0.00 0
06 Nov 2020 3.15 3.15 0.00 0.00 0
05 Nov 2020 3.15 3.15 0.00 0.00 0
04 Nov 2020 3.15 3.15 0.00 0.00 0
03 Nov 2020 3.15 3.15 0.00 0.00 0
02 Nov 2020 3.15 3.15 0.00 0.00 0
30 Oct 2020 3.15 3.15 0.00 0.00 0
29 Oct 2020 3.15 3.15 0.00 0.00 0
28 Oct 2020 3.15 3.15 0.00 0.00 0
27 Oct 2020 3.15 3.15 0.00 0.00 0
26 Oct 2020 3.15 3.15 0.00 0.00 200
23 Oct 2020 3.15 3.15 0.00 0.00 0
22 Oct 2020 3.15 3.15 0.00 0.00 0
21 Oct 2020 3.15 3.15 0.00 0.00 0
20 Oct 2020 3.15 3.15 0.00 0.00 0
19 Oct 2020 3.15 3.15 0.00 0.00 0
16 Oct 2020 3.15 3.15 0.00 0.00 0
15 Oct 2020 3.15 3.15 0.00 0.00 435
14 Oct 2020 3.15 3.15 0.00 0.00 0
13 Oct 2020 3.15 3.15 0.00 0.00 0
12 Oct 2020 3.15 3.15 0.00 0.00 0
09 Oct 2020 3.15 3.15 0.00 0.00 0
08 Oct 2020 3.15 3.15 0.00 0.00 0
07 Oct 2020 3.15 3.15 0.00 0.00 0
06 Oct 2020 3.15 3.15 0.00 0.00 715
05 Oct 2020 3.15 3.15 0.00 0.00 0
02 Oct 2020 3.15 3.15 0.00 0.00 0
01 Oct 2020 3.15 3.15 0.00 0.00 0
30 Sep 2020 3.15 3.15 0.00 0.00 0
29 Sep 2020 3.15 3.15 0.00 0.00 0
28 Sep 2020 3.15 3.15 0.00 0.00 0
25 Sep 2020 3.15 3.15 0.00 0.00 0
23 Sep 2020 3.15 3.15 0.00 0.00 0
22 Sep 2020 3.15 3.15 0.00 0.00 0
21 Sep 2020 3.15 3.15 0.00 0.00 0
18 Sep 2020 3.15 3.15 0.00 0.00 0
17 Sep 2020 3.15 3.15 0.00 0.00 0
16 Sep 2020 3.15 3.15 0.00 0.00 1,272
15 Sep 2020 3.15 3.15 0.00 0.00 0
14 Sep 2020 3.15 3.15 0.00 0.00 0
11 Sep 2020 3.15 3.15 0.00 0.00 0
10 Sep 2020 3.15 3.15 0.00 0.00 0
09 Sep 2020 3.15 3.15 0.00 0.00 0
08 Sep 2020 3.15 3.15 0.00 0.00 0
07 Sep 2020 3.15 3.15 0.00 0.00 0
04 Sep 2020 3.15 3.15 0.00 0.00 0
03 Sep 2020 3.15 3.15 0.00 0.00 82,824
02 Sep 2020 3.10 3.15 0.05 1.61 500
01 Sep 2020 3.10 3.10 0.00 0.00 0
28 Aug 2020 3.10 3.10 0.00 0.00 0
27 Aug 2020 3.03 3.10 0.07 2.31 16,856
26 Aug 2020 3.03 3.03 0.00 0.00 0
25 Aug 2020 3.10 3.03 -0.07 -2.26 1,463
24 Aug 2020 3.10 3.10 0.00 0.00 0
21 Aug 2020 3.10 3.10 0.00 0.00 100
20 Aug 2020 3.10 3.10 0.00 0.00 0
19 Aug 2020 3.10 3.10 0.00 0.00 0
18 Aug 2020 3.10 3.10 0.00 0.00 0
17 Aug 2020 3.10 3.10 0.00 0.00 0
14 Aug 2020 3.10 3.10 0.00 0.00 0
13 Aug 2020 3.10 3.10 0.00 0.00 0
12 Aug 2020 3.10 3.10 0.00 0.00 0
11 Aug 2020 3.10 3.10 0.00 0.00 400
10 Aug 2020 3.10 3.10 0.00 0.00 0
07 Aug 2020 3.10 3.10 0.00 0.00 0
06 Aug 2020 3.10 3.10 0.00 0.00 0
05 Aug 2020 3.10 3.10 0.00 0.00 1,060
04 Aug 2020 3.10 3.10 0.00 0.00 16,370
03 Aug 2020 3.00 3.10 0.10 3.33 15,000
31 Jul 2020 3.00 3.00 0.00 0.00 0
30 Jul 2020 3.00 3.00 0.00 0.00 0
29 Jul 2020 3.00 3.00 0.00 0.00 0
28 Jul 2020 3.00 3.00 0.00 0.00 0
27 Jul 2020 3.00 3.00 0.00 0.00 0
24 Jul 2020 3.00 3.00 0.00 0.00 0
23 Jul 2020 3.00 3.00 0.00 0.00 0
22 Jul 2020 3.00 3.00 0.00 0.00 0
21 Jul 2020 3.00 3.00 0.00 0.00 0
20 Jul 2020 3.00 3.00 0.00 0.00 0
17 Jul 2020 3.00 3.00 0.00 0.00 0
16 Jul 2020 3.00 3.00 0.00 0.00 0
15 Jul 2020 3.00 3.00 0.00 0.00 1,348
14 Jul 2020 3.25 3.00 -0.25 -7.69 20,149
13 Jul 2020 3.25 3.25 0.00 0.00 300
10 Jul 2020 3.25 3.25 0.00 0.00 1,032
09 Jul 2020 3.15 3.25 0.10 3.17 30
08 Jul 2020 3.25 3.15 -0.10 -3.08 5,000
07 Jul 2020 3.25 3.25 0.00 0.00 0
06 Jul 2020 3.25 3.25 0.00 0.00 0
03 Jul 2020 3.25 3.25 0.00 0.00 1,026
02 Jul 2020 3.35 3.25 -0.10 -2.99 32,974
01 Jul 2020 3.35 3.35 0.00 0.00 88
30 Jun 2020 3.35 3.35 0.00 0.00 0
29 Jun 2020 3.35 3.35 0.00 0.00 0
26 Jun 2020 3.35 3.35 0.00 0.00 0
25 Jun 2020 3.35 3.35 0.00 0.00 0
24 Jun 2020 3.35 3.35 0.00 0.00 0
23 Jun 2020 3.35 3.35 0.00 0.00 0
22 Jun 2020 3.35 3.35 0.00 0.00 0
18 Jun 2020 3.35 3.35 0.00 0.00 0
17 Jun 2020 3.35 3.35 0.00 0.00 0
16 Jun 2020 3.35 3.35 0.00 0.00 500
15 Jun 2020 3.35 3.35 0.00 0.00 0
12 Jun 2020 3.35 3.35 0.00 0.00 0
10 Jun 2020 3.35 3.35 0.00 0.00 0
09 Jun 2020 3.35 3.35 0.00 0.00 858
08 Jun 2020 3.35 3.35 0.00 0.00 0
05 Jun 2020 3.35 3.35 0.00 0.00 0
04 Jun 2020 3.35 3.35 0.00 0.00 10
03 Jun 2020 3.45 3.35 -0.10 -2.90 132
02 Jun 2020 3.45 3.45 0.00 0.00 0
01 Jun 2020 3.45 3.45 0.00 0.00 0
29 May 2020 3.30 3.45 0.15 4.55 571
28 May 2020 3.30 3.30 0.00 0.00 0
27 May 2020 3.30 3.30 0.00 0.00 0
26 May 2020 3.30 3.30 0.00 0.00 0
22 May 2020 3.30 3.30 0.00 0.00 0
21 May 2020 3.30 3.30 0.00 0.00 281
20 May 2020 3.45 3.30 -0.15 -4.35 1,000
19 May 2020 3.45 3.45 0.00 0.00 0
18 May 2020 3.45 3.45 0.00 0.00 0
15 May 2020 3.45 3.45 0.00 0.00 0
14 May 2020 3.45 3.45 0.00 0.00 0
13 May 2020 3.45 3.45 0.00 0.00 5,000
12 May 2020 3.45 3.45 0.00 0.00 0
11 May 2020 3.45 3.45 0.00 0.00 0
08 May 2020 3.45 3.45 0.00 0.00 0
07 May 2020 3.45 3.45 0.00 0.00 0
06 May 2020 3.45 3.45 0.00 0.00 0
05 May 2020 3.45 3.45 0.00 0.00 0
04 May 2020 3.45 3.45 0.00 0.00 0
01 May 2020 3.45 3.45 0.00 0.00 0
30 Apr 2020 3.45 3.45 0.00 0.00 0
29 Apr 2020 3.45 3.45 0.00 0.00 0
28 Apr 2020 3.45 3.45 0.00 0.00 0
27 Apr 2020 3.45 3.45 0.00 0.00 0
24 Apr 2020 3.45 3.45 0.00 0.00 0
23 Apr 2020 3.45 3.45 0.00 0.00 0
22 Apr 2020 3.45 3.45 0.00 0.00 0
21 Apr 2020 3.45 3.45 0.00 0.00 0
20 Apr 2020 3.45 3.45 0.00 0.00 0
17 Apr 2020 3.45 3.45 0.00 0.00 0
16 Apr 2020 3.45 3.45 0.00 0.00 0
15 Apr 2020 3.45 3.45 0.00 0.00 200
14 Apr 2020 3.45 3.45 0.00 0.00 0
09 Apr 2020 3.45 3.45 0.00 0.00 0
08 Apr 2020 3.45 3.45 0.00 0.00 0
07 Apr 2020 3.45 3.45 0.00 0.00 0
06 Apr 2020 3.45 3.45 0.00 0.00 0
03 Apr 2020 3.45 3.45 0.00 0.00 0
02 Apr 2020 3.45 3.45 0.00 0.00 0
01 Apr 2020 3.45 3.45 0.00 0.00 463
31 Mar 2020 3.45 3.45 0.00 0.00 1,023
27 Mar 2020 3.45 3.45 0.00 0.00 11,290
26 Mar 2020 3.45 3.45 0.00 0.00 0
25 Mar 2020 3.45 3.45 0.00 0.00 0
24 Mar 2020 3.70 3.45 -0.25 -6.76 2,500
23 Mar 2020 3.70 3.70 0.00 0.00 0
20 Mar 2020 3.70 3.70 0.00 0.00 0
19 Mar 2020 3.70 3.70 0.00 0.00 0
18 Mar 2020 3.46 3.70 0.24 6.94 120
17 Mar 2020 3.75 3.46 -0.29 -7.73 200
16 Mar 2020 3.75 3.75 0.00 0.00 0
13 Mar 2020 3.75 3.75 0.00 0.00 0
12 Mar 2020 3.75 3.75 0.00 0.00 0
11 Mar 2020 3.75 3.75 0.00 0.00 0
10 Mar 2020 3.75 3.75 0.00 0.00 0
09 Mar 2020 3.75 3.75 0.00 0.00 210,117
06 Mar 2020 3.75 3.75 0.00 0.00 0
05 Mar 2020 3.75 3.75 0.00 0.00 515
04 Mar 2020 3.75 3.75 0.00 0.00 0
03 Mar 2020 3.75 3.75 0.00 0.00 194,126
02 Mar 2020 3.75 3.75 0.00 0.00 760
28 Feb 2020 3.75 3.75 0.00 0.00 0
27 Feb 2020 3.75 3.75 0.00 0.00 0
26 Feb 2020 3.75 3.75 0.00 0.00 0
21 Feb 2020 3.75 3.75 0.00 0.00 0
20 Feb 2020 3.75 3.75 0.00 0.00 0
19 Feb 2020 3.75 3.75 0.00 0.00 0
18 Feb 2020 3.75 3.75 0.00 0.00 0
17 Feb 2020 3.75 3.75 0.00 0.00 0
14 Feb 2020 3.75 3.75 0.00 0.00 0
13 Feb 2020 3.75 3.75 0.00 0.00 0
12 Feb 2020 3.75 3.75 0.00 0.00 194,174
11 Feb 2020 3.75 3.75 0.00 0.00 547
10 Feb 2020 3.75 3.75 0.00 0.00 0
07 Feb 2020 3.75 3.75 0.00 0.00 0
06 Feb 2020 3.55 3.75 0.20 5.63 194,645
05 Feb 2020 3.55 3.55 0.00 0.00 0
04 Feb 2020 3.55 3.55 0.00 0.00 100
03 Feb 2020 3.55 3.55 0.00 0.00 0
31 Jan 2020 3.55 3.55 0.00 0.00 0
30 Jan 2020 3.55 3.55 0.00 0.00 0
29 Jan 2020 3.55 3.55 0.00 0.00 0
28 Jan 2020 3.55 3.55 0.00 0.00 0
27 Jan 2020 3.55 3.55 0.00 0.00 0
24 Jan 2020 3.55 3.55 0.00 0.00 0
23 Jan 2020 3.55 3.55 0.00 0.00 0
22 Jan 2020 3.55 3.55 0.00 0.00 0
21 Jan 2020 3.55 3.55 0.00 0.00 0
20 Jan 2020 3.55 3.55 0.00 0.00 11,692
17 Jan 2020 3.55 3.55 0.00 0.00 0
16 Jan 2020 3.55 3.55 0.00 0.00 0
15 Jan 2020 3.55 3.55 0.00 0.00 0
14 Jan 2020 3.55 3.55 0.00 0.00 20,000
13 Jan 2020 3.55 3.55 0.00 0.00 0
10 Jan 2020 3.55 3.55 0.00 0.00 0
09 Jan 2020 3.55 3.55 0.00 0.00 123,601
08 Jan 2020 3.55 3.55 0.00 0.00 0
07 Jan 2020 3.55 3.55 0.00 0.00 0
06 Jan 2020 3.55 3.55 0.00 0.00 0
03 Jan 2020 3.55 3.55 0.00 0.00 3,800
02 Jan 2020 3.60 3.55 -0.05 -1.39 500
31 Dec 2019 3.60 3.60 0.00 0.00 0
30 Dec 2019 3.55 3.60 0.05 1.41 2,000
27 Dec 2019 3.55 3.55 0.00 0.00 0
24 Dec 2019 3.55 3.55 0.00 0.00 0
23 Dec 2019 3.55 3.55 0.00 0.00 0
20 Dec 2019 3.55 3.55 0.00 0.00 0
19 Dec 2019 3.55 3.55 0.00 0.00 1,140
18 Dec 2019 3.55 3.55 0.00 0.00 0
17 Dec 2019 3.55 3.55 0.00 0.00 0
16 Dec 2019 3.55 3.55 0.00 0.00 1,015
13 Dec 2019 3.58 3.55 -0.03 -0.84 269,707
12 Dec 2019 3.58 3.58 0.00 0.00 19,883
11 Dec 2019 3.60 3.58 -0.02 -0.56 2,026
10 Dec 2019 3.60 3.60 0.00 0.00 0
09 Dec 2019 3.60 3.60 0.00 0.00 0
06 Dec 2019 3.60 3.60 0.00 0.00 0
05 Dec 2019 3.60 3.60 0.00 0.00 0
04 Dec 2019 3.60 3.60 0.00 0.00 0
03 Dec 2019 3.60 3.60 0.00 0.00 0
02 Dec 2019 3.60 3.60 0.00 0.00 0
29 Nov 2019 3.60 3.60 0.00 0.00 0
28 Nov 2019 3.60 3.60 0.00 0.00 0
27 Nov 2019 3.60 3.60 0.00 0.00 360
26 Nov 2019 3.60 3.60 0.00 0.00 2,640
25 Nov 2019 3.60 3.60 0.00 0.00 0
22 Nov 2019 3.60 3.60 0.00 0.00 0
21 Nov 2019 3.60 3.60 0.00 0.00 0
20 Nov 2019 3.60 3.60 0.00 0.00 4,000
19 Nov 2019 3.60 3.60 0.00 0.00 0
18 Nov 2019 3.60 3.60 0.00 0.00 0
15 Nov 2019 3.60 3.60 0.00 0.00 629,000
14 Nov 2019 3.60 3.60 0.00 0.00 0
13 Nov 2019 3.60 3.60 0.00 0.00 0
12 Nov 2019 3.58 3.60 0.02 0.56 5,000
11 Nov 2019 3.60 3.58 -0.02 -0.56 500
08 Nov 2019 3.60 3.60 0.00 0.00 0
07 Nov 2019 3.60 3.60 0.00 0.00 0
06 Nov 2019 3.60 3.60 0.00 0.00 0
05 Nov 2019 3.60 3.60 0.00 0.00 125,000
04 Nov 2019 3.60 3.60 0.00 0.00 0
01 Nov 2019 3.60 3.60 0.00 0.00 0
31 Oct 2019 3.60 3.60 0.00 0.00 0
30 Oct 2019 3.60 3.60 0.00 0.00 0
29 Oct 2019 3.60 3.60 0.00 0.00 0
25 Oct 2019 3.60 3.60 0.00 0.00 50
24 Oct 2019 3.60 3.60 0.00 0.00 0
23 Oct 2019 3.60 3.60 0.00 0.00 0
22 Oct 2019 3.60 3.60 0.00 0.00 0
21 Oct 2019 3.60 3.60 0.00 0.00 0
18 Oct 2019 3.60 3.60 0.00 0.00 0
17 Oct 2019 3.45 3.60 0.15 4.35 10,000
16 Oct 2019 3.45 3.45 0.00 0.00 0
15 Oct 2019 3.45 3.45 0.00 0.00 71,700
14 Oct 2019 3.60 3.45 -0.15 -4.17 5,000
11 Oct 2019 3.60 3.60 0.00 0.00 0
10 Oct 2019 3.60 3.60 0.00 0.00 0
09 Oct 2019 3.60 3.60 0.00 0.00 0
08 Oct 2019 3.60 3.60 0.00 0.00 0
07 Oct 2019 3.60 3.60 0.00 0.00 0
04 Oct 2019 3.60 3.60 0.00 0.00 1,200
03 Oct 2019 3.60 3.60 0.00 0.00 25
02 Oct 2019 3.60 3.60 0.00 0.00 9,155
01 Oct 2019 3.60 3.60 0.00 0.00 0
30 Sep 2019 3.62 3.60 -0.02 -0.55 20,845
27 Sep 2019 3.62 3.62 0.00 0.00 0
26 Sep 2019 3.62 3.62 0.00 0.00 0
25 Sep 2019 3.69 3.62 -0.07 -1.90 14,350
23 Sep 2019 3.69 3.69 0.00 0.00 0
20 Sep 2019 3.62 3.69 0.07 1.93 100
19 Sep 2019 3.72 3.62 -0.10 -2.69 650
18 Sep 2019 3.72 3.72 0.00 0.00 0
17 Sep 2019 3.72 3.72 0.00 0.00 0
16 Sep 2019 3.72 3.72 0.00 0.00 0
13 Sep 2019 3.72 3.72 0.00 0.00 0
12 Sep 2019 3.72 3.72 0.00 0.00 0
11 Sep 2019 3.74 3.72 -0.02 -0.53 2,412
10 Sep 2019 3.74 3.74 0.00 0.00 0
09 Sep 2019 3.72 3.74 0.02 0.54 1,000
06 Sep 2019 3.72 3.72 0.00 0.00 0
05 Sep 2019 3.75 3.72 -0.03 -0.80 203
04 Sep 2019 3.75 3.75 0.00 0.00 0
03 Sep 2019 3.75 3.75 0.00 0.00 0
02 Sep 2019 3.75 3.75 0.00 0.00 0
30 Aug 2019 3.75 3.75 0.00 0.00 0
29 Aug 2019 3.75 3.75 0.00 0.00 0
28 Aug 2019 3.75 3.75 0.00 0.00 266
27 Aug 2019 3.93 3.75 -0.18 -4.58 1,000
26 Aug 2019 3.75 3.93 0.18 4.80 766
23 Aug 2019 3.75 3.75 0.00 0.00 0
22 Aug 2019 3.75 3.75 0.00 0.00 0
21 Aug 2019 3.75 3.75 0.00 0.00 0
20 Aug 2019 3.75 3.75 0.00 0.00 242
19 Aug 2019 3.75 3.75 0.00 0.00 0
16 Aug 2019 3.75 3.75 0.00 0.00 133
15 Aug 2019 3.75 3.75 0.00 0.00 0
14 Aug 2019 3.75 3.75 0.00 0.00 25
13 Aug 2019 3.75 3.75 0.00 0.00 0
12 Aug 2019 3.75 3.75 0.00 0.00 0
09 Aug 2019 3.75 3.75 0.00 0.00 0
08 Aug 2019 3.75 3.75 0.00 0.00 0
07 Aug 2019 3.75 3.75 0.00 0.00 0
06 Aug 2019 3.75 3.75 0.00 0.00 0
05 Aug 2019 3.75 3.75 0.00 0.00 0
02 Aug 2019 3.75 3.75 0.00 0.00 5,000
31 Jul 2019 3.75 3.75 0.00 0.00 0
30 Jul 2019 3.75 3.75 0.00 0.00 0
29 Jul 2019 3.75 3.75 0.00 0.00 0
26 Jul 2019 3.75 3.75 0.00 0.00 0
25 Jul 2019 3.75 3.75 0.00 0.00 0
24 Jul 2019 3.62 3.75 0.13 3.59 5,000
23 Jul 2019 3.62 3.62 0.00 0.00 0
22 Jul 2019 3.62 3.62 0.00 0.00 0
19 Jul 2019 3.62 3.62 0.00 0.00 97
18 Jul 2019 3.45 3.62 0.17 4.93 89,000
17 Jul 2019 3.45 3.45 0.00 0.00 0
16 Jul 2019 3.45 3.45 0.00 0.00 0
15 Jul 2019 3.45 3.45 0.00 0.00 1,290
12 Jul 2019 3.45 3.45 0.00 0.00 0
11 Jul 2019 3.48 3.45 -0.03 -0.86 710
10 Jul 2019 3.61 3.48 -0.13 -3.60 600
09 Jul 2019 3.61 3.61 0.00 0.00 0
08 Jul 2019 3.61 3.61 0.00 0.00 0
05 Jul 2019 3.61 3.61 0.00 0.00 0
04 Jul 2019 3.61 3.61 0.00 0.00 0
03 Jul 2019 3.61 3.61 0.00 0.00 25
02 Jul 2019 3.61 3.61 0.00 0.00 0
01 Jul 2019 3.61 3.61 0.00 0.00 0
28 Jun 2019 3.62 3.61 -0.01 -0.28 500
27 Jun 2019 3.62 3.62 0.00 0.00 0
26 Jun 2019 3.62 3.62 0.00 0.00 0
25 Jun 2019 3.62 3.62 0.00 0.00 0
24 Jun 2019 3.62 3.62 0.00 0.00 10,000
21 Jun 2019 3.62 3.62 0.00 0.00 0
18 Jun 2019 3.62 3.62 0.00 0.00 0
17 Jun 2019 3.62 3.62 0.00 0.00 0
14 Jun 2019 3.62 3.62 0.00 0.00 0
13 Jun 2019 3.62 3.62 0.00 0.00 0
12 Jun 2019 3.70 3.62 -0.08 -2.16 102,128
11 Jun 2019 3.70 3.70 0.00 0.00 0
10 Jun 2019 3.65 3.70 0.05 1.37 1,211
07 Jun 2019 3.65 3.65 0.00 0.00 1,661
06 Jun 2019 3.65 3.65 0.00 0.00 0
04 Jun 2019 3.65 3.65 0.00 0.00 0
03 Jun 2019 3.65 3.65 0.00 0.00 0
31 May 2019 3.65 3.65 0.00 0.00 0
29 May 2019 3.65 3.65 0.00 0.00 0
28 May 2019 3.65 3.65 0.00 0.00 0
27 May 2019 3.65 3.65 0.00 0.00 10
24 May 2019 3.65 3.65 0.00 0.00 0
23 May 2019 3.65 3.65 0.00 0.00 429
22 May 2019 3.65 3.65 0.00 0.00 0
21 May 2019 3.65 3.65 0.00 0.00 0
20 May 2019 3.65 3.65 0.00 0.00 0
17 May 2019 3.65 3.65 0.00 0.00 0
16 May 2019 3.65 3.65 0.00 0.00 0
15 May 2019 3.65 3.65 0.00 0.00 0
14 May 2019 3.65 3.65 0.00 0.00 1,000
13 May 2019 3.65 3.65 0.00 0.00 0
10 May 2019 3.65 3.65 0.00 0.00 0
09 May 2019 3.65 3.65 0.00 0.00 0
08 May 2019 3.65 3.65 0.00 0.00 0
07 May 2019 3.65 3.65 0.00 0.00 0
06 May 2019 3.65 3.65 0.00 0.00 0
03 May 2019 3.65 3.65 0.00 0.00 0
02 May 2019 3.65 3.65 0.00 0.00 2,834
01 May 2019 3.65 3.65 0.00 0.00 0
30 Apr 2019 3.65 3.65 0.00 0.00 0
29 Apr 2019 3.60 3.65 0.05 1.39 1,000
26 Apr 2019 3.45 3.60 0.15 4.35 1,805
25 Apr 2019 3.45 3.45 0.00 0.00 0
24 Apr 2019 3.45 3.45 0.00 0.00 0
23 Apr 2019 3.47 3.45 -0.02 -0.58 5,457
18 Apr 2019 3.45 3.47 0.02 0.58 4,543
17 Apr 2019 3.55 3.45 -0.10 -2.82 10
16 Apr 2019 3.55 3.55 0.00 0.00 0
15 Apr 2019 3.45 3.55 0.10 2.90 1,000
12 Apr 2019 3.45 3.45 0.00 0.00 0
11 Apr 2019 3.45 3.45 0.00 0.00 0
10 Apr 2019 3.45 3.45 0.00 0.00 0
09 Apr 2019 3.45 3.45 0.00 0.00 0
08 Apr 2019 3.45 3.45 0.00 0.00 0
05 Apr 2019 3.45 3.45 0.00 0.00 247
04 Apr 2019 3.45 3.45 0.00 0.00 0
03 Apr 2019 3.45 3.45 0.00 0.00 0
02 Apr 2019 3.45 3.45 0.00 0.00 0
01 Apr 2019 3.45 3.45 0.00 0.00 0
29 Mar 2019 3.45 3.45 0.00 0.00 26,298
28 Mar 2019 3.45 3.45 0.00 0.00 0
27 Mar 2019 3.45 3.45 0.00 0.00 0
26 Mar 2019 3.45 3.45 0.00 0.00 0
25 Mar 2019 3.45 3.45 0.00 0.00 289
22 Mar 2019 3.45 3.45 0.00 0.00 0
21 Mar 2019 3.45 3.45 0.00 0.00 0
20 Mar 2019 3.45 3.45 0.00 0.00 0
19 Mar 2019 3.45 3.45 0.00 0.00 0
18 Mar 2019 3.45 3.45 0.00 0.00 10,000
15 Mar 2019 3.45 3.45 0.00 0.00 0
14 Mar 2019 3.45 3.45 0.00 0.00 0
13 Mar 2019 3.45 3.45 0.00 0.00 0
12 Mar 2019 3.45 3.45 0.00 0.00 0
11 Mar 2019 3.45 3.45 0.00 0.00 0
08 Mar 2019 3.45 3.45 0.00 0.00 0
07 Mar 2019 3.45 3.45 0.00 0.00 0
06 Mar 2019 3.45 3.45 0.00 0.00 0
01 Mar 2019 3.45 3.45 0.00 0.00 0
28 Feb 2019 3.45 3.45 0.00 0.00 0
27 Feb 2019 3.45 3.45 0.00 0.00 0
26 Feb 2019 3.45 3.45 0.00 0.00 0
25 Feb 2019 3.45 3.45 0.00 0.00 0
22 Feb 2019 3.45 3.45 0.00 0.00 0
21 Feb 2019 3.45 3.45 0.00 0.00 0
20 Feb 2019 3.45 3.45 0.00 0.00 0
19 Feb 2019 3.45 3.45 0.00 0.00 0
18 Feb 2019 3.45 3.45 0.00 0.00 0
15 Feb 2019 3.45 3.45 0.00 0.00 0
14 Feb 2019 3.45 3.45 0.00 0.00 1,245
13 Feb 2019 3.45 3.45 0.00 0.00 0
12 Feb 2019 3.60 3.45 -0.15 -4.17 750
11 Feb 2019 3.60 3.60 0.00 0.00 0
08 Feb 2019 3.60 3.60 0.00 0.00 0
07 Feb 2019 3.60 3.60 0.00 0.00 0
06 Feb 2019 3.60 3.60 0.00 0.00 0
05 Feb 2019 3.60 3.60 0.00 0.00 0
04 Feb 2019 3.60 3.60 0.00 0.00 0
01 Feb 2019 3.65 3.60 -0.05 -1.37 100
31 Jan 2019 3.65 3.65 0.00 0.00 0
30 Jan 2019 3.65 3.65 0.00 0.00 0
29 Jan 2019 3.65 3.65 0.00 0.00 25
28 Jan 2019 3.65 3.65 0.00 0.00 0
25 Jan 2019 3.65 3.65 0.00 0.00 0
24 Jan 2019 3.65 3.65 0.00 0.00 0
23 Jan 2019 3.65 3.65 0.00 0.00 0
22 Jan 2019 3.65 3.65 0.00 0.00 2,131
21 Jan 2019 3.65 3.65 0.00 0.00 0
18 Jan 2019 3.65 3.65 0.00 0.00 1,500
17 Jan 2019 3.65 3.65 0.00 0.00 0
16 Jan 2019 3.65 3.65 0.00 0.00 0
15 Jan 2019 3.65 3.65 0.00 0.00 0
14 Jan 2019 3.65 3.65 0.00 0.00 0
11 Jan 2019 3.65 3.65 0.00 0.00 0
10 Jan 2019 3.65 3.65 0.00 0.00 0
09 Jan 2019 3.65 3.65 0.00 0.00 0
08 Jan 2019 3.65 3.65 0.00 0.00 0
07 Jan 2019 3.65 3.65 0.00 0.00 0
04 Jan 2019 3.65 3.65 0.00 0.00 0
03 Jan 2019 3.65 3.65 0.00 0.00 1,000
02 Jan 2019 3.70 3.65 -0.05 -1.35 4,019
31 Dec 2018 3.70 3.70 0.00 0.00 0
28 Dec 2018 3.70 3.70 0.00 0.00 0
27 Dec 2018 3.70 3.70 0.00 0.00 0
24 Dec 2018 3.70 3.70 0.00 0.00 0
21 Dec 2018 3.70 3.70 0.00 0.00 0
20 Dec 2018 3.70 3.70 0.00 0.00 0
19 Dec 2018 3.70 3.70 0.00 0.00 0
18 Dec 2018 3.70 3.70 0.00 0.00 0
17 Dec 2018 3.70 3.70 0.00 0.00 0
14 Dec 2018 3.70 3.70 0.00 0.00 0
13 Dec 2018 3.70 3.70 0.00 0.00 0
12 Dec 2018 3.70 3.70 0.00 0.00 0
11 Dec 2018 3.70 3.70 0.00 0.00 0
10 Dec 2018 3.70 3.70 0.00 0.00 0
07 Dec 2018 3.70 3.70 0.00 0.00 0
06 Dec 2018 3.70 3.70 0.00 0.00 0
05 Dec 2018 3.70 3.70 0.00 0.00 0
04 Dec 2018 3.68 3.70 0.02 0.54 6,314
03 Dec 2018 3.68 3.68 0.00 0.00 0
30 Nov 2018 3.68 3.68 0.00 0.00 0
29 Nov 2018 3.68 3.68 0.00 0.00 0
28 Nov 2018 3.68 3.68 0.00 0.00 0
27 Nov 2018 3.68 3.68 0.00 0.00 0
26 Nov 2018 3.62 3.68 0.06 1.66 9,670
23 Nov 2018 3.62 3.62 0.00 0.00 0
22 Nov 2018 3.62 3.62 0.00 0.00 0
21 Nov 2018 3.62 3.62 0.00 0.00 0
20 Nov 2018 3.62 3.62 0.00 0.00 0
19 Nov 2018 3.63 3.62 -0.01 -0.28 100
16 Nov 2018 3.63 3.63 0.00 0.00 0
15 Nov 2018 3.63 3.63 0.00 0.00 0
14 Nov 2018 3.63 3.63 0.00 0.00 0
13 Nov 2018 3.63 3.63 0.00 0.00 0
12 Nov 2018 3.63 3.63 0.00 0.00 0
09 Nov 2018 3.63 3.63 0.00 0.00 0
08 Nov 2018 3.64 3.63 -0.01 -0.27 1,400
07 Nov 2018 3.64 3.64 0.00 0.00 0
05 Nov 2018 3.64 3.64 0.00 0.00 0
02 Nov 2018 3.64 3.64 0.00 0.00 0
01 Nov 2018 3.64 3.64 0.00 0.00 0
31 Oct 2018 3.64 3.64 0.00 0.00 0
30 Oct 2018 3.64 3.64 0.00 0.00 0
29 Oct 2018 3.64 3.64 0.00 0.00 0
26 Oct 2018 3.62 3.64 0.02 0.55 24,143
25 Oct 2018 3.62 3.62 0.00 0.00 0
24 Oct 2018 3.62 3.62 0.00 0.00 0
23 Oct 2018 3.62 3.62 0.00 0.00 0
22 Oct 2018 3.62 3.62 0.00 0.00 0
19 Oct 2018 3.62 3.62 0.00 0.00 0
18 Oct 2018 3.62 3.62 0.00 0.00 0
17 Oct 2018 3.62 3.62 0.00 0.00 0
16 Oct 2018 3.62 3.62 0.00 0.00 0
15 Oct 2018 3.62 3.62 0.00 0.00 0
12 Oct 2018 3.62 3.62 0.00 0.00 0
11 Oct 2018 3.62 3.62 0.00 0.00 15,857
10 Oct 2018 3.62 3.62 0.00 0.00 30,010
09 Oct 2018 3.62 3.62 0.00 0.00 0
08 Oct 2018 3.62 3.62 0.00 0.00 0
05 Oct 2018 3.62 3.62 0.00 0.00 0
04 Oct 2018 3.62 3.62 0.00 0.00 0
03 Oct 2018 3.62 3.62 0.00 0.00 0
02 Oct 2018 3.62 3.62 0.00 0.00 0
01 Oct 2018 3.62 3.62 0.00 0.00 0
28 Sep 2018 3.70 3.62 -0.08 -2.16 1,000
27 Sep 2018 3.70 3.70 0.00 0.00 0
26 Sep 2018 3.70 3.70 0.00 0.00 0
25 Sep 2018 3.70 3.70 0.00 0.00 0
21 Sep 2018 3.70 3.70 0.00 0.00 0
20 Sep 2018 3.70 3.70 0.00 0.00 0
19 Sep 2018 3.70 3.70 0.00 0.00 0
18 Sep 2018 3.70 3.70 0.00 0.00 0
17 Sep 2018 3.70 3.70 0.00 0.00 0
14 Sep 2018 3.70 3.70 0.00 0.00 0
13 Sep 2018 3.70 3.70 0.00 0.00 0
12 Sep 2018 3.70 3.70 0.00 0.00 643
11 Sep 2018 3.70 3.70 0.00 0.00 250
10 Sep 2018 3.70 3.70 0.00 0.00 0
07 Sep 2018 3.70 3.70 0.00 0.00 0
06 Sep 2018 3.70 3.70 0.00 0.00 0
05 Sep 2018 3.70 3.70 0.00 0.00 0
04 Sep 2018 3.70 3.70 0.00 0.00 0
03 Sep 2018 3.70 3.70 0.00 0.00 0
30 Aug 2018 3.70 3.70 0.00 0.00 0
29 Aug 2018 3.70 3.70 0.00 0.00 0
28 Aug 2018 3.70 3.70 0.00 0.00 0
27 Aug 2018 3.70 3.70 0.00 0.00 107
24 Aug 2018 3.70 3.70 0.00 0.00 0
23 Aug 2018 3.70 3.70 0.00 0.00 0
22 Aug 2018 3.70 3.70 0.00 0.00 11,893
21 Aug 2018 3.70 3.70 0.00 0.00 0
20 Aug 2018 3.70 3.70 0.00 0.00 0
17 Aug 2018 3.70 3.70 0.00 0.00 0
16 Aug 2018 3.70 3.70 0.00 0.00 0
15 Aug 2018 3.70 3.70 0.00 0.00 0
14 Aug 2018 3.70 3.70 0.00 0.00 0
13 Aug 2018 3.70 3.70 0.00 0.00 0
10 Aug 2018 3.70 3.70 0.00 0.00 223
09 Aug 2018 3.70 3.70 0.00 0.00 0
08 Aug 2018 3.70 3.70 0.00 0.00 100
07 Aug 2018 3.70 3.70 0.00 0.00 0
06 Aug 2018 3.70 3.70 0.00 0.00 0
03 Aug 2018 3.70 3.70 0.00 0.00 0
02 Aug 2018 3.70 3.70 0.00 0.00 4,000
31 Jul 2018 3.70 3.70 0.00 0.00 0
30 Jul 2018 3.70 3.70 0.00 0.00 0
27 Jul 2018 3.70 3.70 0.00 0.00 5,000
26 Jul 2018 3.70 3.70 0.00 0.00 0
25 Jul 2018 3.70 3.70 0.00 0.00 5,099
24 Jul 2018 3.70 3.70 0.00 0.00 0
23 Jul 2018 3.70 3.70 0.00 0.00 4,534
20 Jul 2018 3.80 3.70 -0.10 -2.63 466
19 Jul 2018 3.80 3.80 0.00 0.00 0
18 Jul 2018 3.80 3.80 0.00 0.00 0
17 Jul 2018 3.81 3.80 -0.01 -0.26 1,104
16 Jul 2018 3.81 3.81 0.00 0.00 1,873
13 Jul 2018 3.81 3.81 0.00 0.00 0
12 Jul 2018 3.81 3.81 0.00 0.00 0
11 Jul 2018 3.81 3.81 0.00 0.00 0
10 Jul 2018 3.81 3.81 0.00 0.00 0
09 Jul 2018 3.81 3.81 0.00 0.00 0
06 Jul 2018 3.81 3.81 0.00 0.00 0
05 Jul 2018 3.81 3.81 0.00 0.00 2,375
04 Jul 2018 3.81 3.81 0.00 0.00 0
03 Jul 2018 3.81 3.81 0.00 0.00 0
02 Jul 2018 3.81 3.81 0.00 0.00 0
29 Jun 2018 3.81 3.81 0.00 0.00 0
28 Jun 2018 3.81 3.81 0.00 0.00 0
27 Jun 2018 3.81 3.81 0.00 0.00 0
26 Jun 2018 3.81 3.81 0.00 0.00 0
25 Jun 2018 3.81 3.81 0.00 0.00 0
22 Jun 2018 3.84 3.81 -0.03 -0.78 537
21 Jun 2018 3.81 3.84 0.03 0.79 500
20 Jun 2018 3.81 3.81 0.00 0.00 0
18 Jun 2018 3.81 3.81 0.00 0.00 0
14 Jun 2018 3.81 3.81 0.00 0.00 0
13 Jun 2018 3.81 3.81 0.00 0.00 0
12 Jun 2018 3.81 3.81 0.00 0.00 0
11 Jun 2018 3.81 3.81 0.00 0.00 0
08 Jun 2018 3.81 3.81 0.00 0.00 0
07 Jun 2018 3.81 3.81 0.00 0.00 0
06 Jun 2018 3.81 3.81 0.00 0.00 0
05 Jun 2018 3.81 3.81 0.00 0.00 0
04 Jun 2018 3.81 3.81 0.00 0.00 0
01 Jun 2018 3.81 3.81 0.00 0.00 2,375
29 May 2018 3.81 3.81 0.00 0.00 0
28 May 2018 3.81 3.81 0.00 0.00 0
25 May 2018 3.81 3.81 0.00 0.00 0
24 May 2018 3.81 3.81 0.00 0.00 0
23 May 2018 3.81 3.81 0.00 0.00 0
22 May 2018 3.81 3.81 0.00 0.00 0
21 May 2018 3.81 3.81 0.00 0.00 0
18 May 2018 3.81 3.81 0.00 0.00 0
17 May 2018 3.81 3.81 0.00 0.00 1,283
16 May 2018 3.81 3.81 0.00 0.00 100
15 May 2018 3.81 3.81 0.00 0.00 0
14 May 2018 3.81 3.81 0.00 0.00 0
11 May 2018 3.81 3.81 0.00 0.00 0
10 May 2018 3.81 3.81 0.00 0.00 0
09 May 2018 3.81 3.81 0.00 0.00 0
08 May 2018 3.81 3.81 0.00 0.00 0
07 May 2018 3.81 3.81 0.00 0.00 0
04 May 2018 3.81 3.81 0.00 0.00 0
03 May 2018 3.81 3.81 0.00 0.00 0
02 May 2018 3.81 3.81 0.00 0.00 0
01 May 2018 3.81 3.81 0.00 0.00 0
30 Apr 2018 3.81 3.81 0.00 0.00 200
27 Apr 2018 3.81 3.81 0.00 0.00 0
26 Apr 2018 3.81 3.81 0.00 0.00 0
25 Apr 2018 3.81 3.81 0.00 0.00 0
24 Apr 2018 3.81 3.81 0.00 0.00 0
23 Apr 2018 3.81 3.81 0.00 0.00 0
20 Apr 2018 3.81 3.81 0.00 0.00 0
19 Apr 2018 3.81 3.81 0.00 0.00 0
18 Apr 2018 3.81 3.81 0.00 0.00 0
17 Apr 2018 3.81 3.81 0.00 0.00 0
16 Apr 2018 3.81 3.81 0.00 0.00 660
13 Apr 2018 3.81 3.81 0.00 0.00 0
12 Apr 2018 3.81 3.81 0.00 0.00 2,000
11 Apr 2018 3.81 3.81 0.00 0.00 0
10 Apr 2018 3.81 3.81 0.00 0.00 0
09 Apr 2018 3.81 3.81 0.00 0.00 0
06 Apr 2018 3.81 3.81 0.00 0.00 0
05 Apr 2018 3.81 3.81 0.00 0.00 0
04 Apr 2018 3.81 3.81 0.00 0.00 0
03 Apr 2018 3.81 3.81 0.00 0.00 0
29 Mar 2018 3.81 3.81 0.00 0.00 0
28 Mar 2018 3.81 3.81 0.00 0.00 0
27 Mar 2018 3.81 3.81 0.00 0.00 0
26 Mar 2018 3.81 3.81 0.00 0.00 0
23 Mar 2018 3.81 3.81 0.00 0.00 1,750
22 Mar 2018 3.81 3.81 0.00 0.00 0
21 Mar 2018 3.81 3.81 0.00 0.00 0
20 Mar 2018 3.81 3.81 0.00 0.00 0
19 Mar 2018 3.81 3.81 0.00 0.00 0
16 Mar 2018 3.81 3.81 0.00 0.00 0
15 Mar 2018 3.81 3.81 0.00 0.00 0
14 Mar 2018 3.81 3.81 0.00 0.00 0
13 Mar 2018 3.81 3.81 0.00 0.00 100
12 Mar 2018 3.81 3.81 0.00 0.00 0
09 Mar 2018 3.81 3.81 0.00 0.00 0
08 Mar 2018 3.81 3.81 0.00 0.00 757
07 Mar 2018 3.81 3.81 0.00 0.00 1,090
06 Mar 2018 3.81 3.81 0.00 0.00 157
05 Mar 2018 3.81 3.81 0.00 0.00 0
02 Mar 2018 3.81 3.81 0.00 0.00 0
01 Mar 2018 3.81 3.81 0.00 0.00 0
28 Feb 2018 3.81 3.81 0.00 0.00 0
27 Feb 2018 3.81 3.81 0.00 0.00 0
26 Feb 2018 3.81 3.81 0.00 0.00 0
23 Feb 2018 3.81 3.81 0.00 0.00 600
22 Feb 2018 3.81 3.81 0.00 0.00 0
21 Feb 2018 3.81 3.81 0.00 0.00 0
20 Feb 2018 3.81 3.81 0.00 0.00 29,514
19 Feb 2018 3.82 3.81 -0.01 -0.26 3,386
16 Feb 2018 3.82 3.82 0.00 0.00 0
15 Feb 2018 3.82 3.82 0.00 0.00 0
14 Feb 2018 3.82 3.82 0.00 0.00 0
09 Feb 2018 3.82 3.82 0.00 0.00 0
08 Feb 2018 3.82 3.82 0.00 0.00 0
07 Feb 2018 3.81 3.82 0.01 0.26 1,222
06 Feb 2018 3.81 3.81 0.00 0.00 0
05 Feb 2018 3.81 3.81 0.00 0.00 0
02 Feb 2018 3.81 3.81 0.00 0.00 0
01 Feb 2018 3.81 3.81 0.00 0.00 0
31 Jan 2018 3.81 3.81 0.00 0.00 0
30 Jan 2018 3.81 3.81 0.00 0.00 0
29 Jan 2018 3.81 3.81 0.00 0.00 0
26 Jan 2018 3.81 3.81 0.00 0.00 0
25 Jan 2018 3.81 3.81 0.00 0.00 0
24 Jan 2018 3.81 3.81 0.00 0.00 0
23 Jan 2018 3.81 3.81 0.00 0.00 0
22 Jan 2018 3.80 3.81 0.01 0.26 20,000
19 Jan 2018 3.80 3.80 0.00 0.00 0
18 Jan 2018 3.80 3.80 0.00 0.00 150
17 Jan 2018 3.80 3.80 0.00 0.00 0
16 Jan 2018 3.80 3.80 0.00 0.00 0
15 Jan 2018 3.80 3.80 0.00 0.00 0
12 Jan 2018 3.80 3.80 0.00 0.00 0
11 Jan 2018 3.80 3.80 0.00 0.00 0
10 Jan 2018 3.80 3.80 0.00 0.00 0
09 Jan 2018 3.80 3.80 0.00 0.00 0
08 Jan 2018 3.80 3.80 0.00 0.00 0
05 Jan 2018 3.80 3.80 0.00 0.00 893
04 Jan 2018 3.80 3.80 0.00 0.00 0
03 Jan 2018 3.80 3.80 0.00 0.00 0
02 Jan 2018 3.94 3.80 -0.14 -3.55 107
29 Dec 2017 3.90 3.94 0.04 1.03 2,000
28 Dec 2017 3.90 3.90 0.00 0.00 0
27 Dec 2017 3.90 3.90 0.00 0.00 0
22 Dec 2017 3.90 3.90 0.00 0.00 0
21 Dec 2017 3.90 3.90 0.00 0.00 0
20 Dec 2017 3.90 3.90 0.00 0.00 4,118
19 Dec 2017 3.90 3.90 0.00 0.00 0
18 Dec 2017 3.90 3.90 0.00 0.00 372
15 Dec 2017 3.90 3.90 0.00 0.00 0
14 Dec 2017 3.90 3.90 0.00 0.00 0
13 Dec 2017 3.90 3.90 0.00 0.00 0
12 Dec 2017 3.89 3.90 0.01 0.26 8,500
11 Dec 2017 3.89 3.89 0.00 0.00 1,000
08 Dec 2017 3.89 3.89 0.00 0.00 0
07 Dec 2017 3.90 3.89 -0.01 -0.26 11,128
06 Dec 2017 3.94 3.90 -0.04 -1.02 3,000
05 Dec 2017 3.94 3.94 0.00 0.00 0
04 Dec 2017 3.94 3.94 0.00 0.00 0
01 Dec 2017 3.94 3.94 0.00 0.00 0
30 Nov 2017 3.94 3.94 0.00 0.00 0
29 Nov 2017 3.94 3.94 0.00 0.00 0
28 Nov 2017 3.94 3.94 0.00 0.00 0
27 Nov 2017 3.94 3.94 0.00 0.00 0
24 Nov 2017 3.94 3.94 0.00 0.00 0
23 Nov 2017 3.94 3.94 0.00 0.00 0
22 Nov 2017 3.94 3.94 0.00 0.00 0
21 Nov 2017 3.94 3.94 0.00 0.00 0
20 Nov 2017 3.94 3.94 0.00 0.00 0
17 Nov 2017 3.95 3.94 -0.01 -0.25 4,021
16 Nov 2017 3.95 3.95 0.00 0.00 0
15 Nov 2017 3.95 3.95 0.00 0.00 0
14 Nov 2017 3.95 3.95 0.00 0.00 0
13 Nov 2017 3.95 3.95 0.00 0.00 0
10 Nov 2017 3.95 3.95 0.00 0.00 0
09 Nov 2017 3.96 3.95 -0.01 -0.25 500
08 Nov 2017 3.96 3.96 0.00 0.00 0
07 Nov 2017 3.94 3.96 0.02 0.51 25,000
06 Nov 2017 3.94 3.94 0.00 0.00 0
03 Nov 2017 3.94 3.94 0.00 0.00 0
02 Nov 2017 3.94 3.94 0.00 0.00 0
01 Nov 2017 3.94 3.94 0.00 0.00 0
31 Oct 2017 4.00 3.94 -0.06 -1.50 3,442
30 Oct 2017 4.00 4.00 0.00 0.00 0
27 Oct 2017 4.00 4.00 0.00 0.00 0
26 Oct 2017 4.00 4.00 0.00 0.00 0
25 Oct 2017 3.86 4.00 0.14 3.63 5,500
24 Oct 2017 4.00 3.86 -0.14 -3.50 1,963
23 Oct 2017 4.00 4.00 0.00 0.00 5,000
20 Oct 2017 4.00 4.00 0.00 0.00 0
19 Oct 2017 4.00 4.00 0.00 0.00 0
17 Oct 2017 4.00 4.00 0.00 0.00 0
16 Oct 2017 4.00 4.00 0.00 0.00 0
12 Oct 2017 4.00 4.00 0.00 0.00 4,000
11 Oct 2017 4.00 4.00 0.00 0.00 10,000
10 Oct 2017 4.00 4.00 0.00 0.00 0
09 Oct 2017 4.00 4.00 0.00 0.00 0
06 Oct 2017 4.00 4.00 0.00 0.00 0
05 Oct 2017 4.00 4.00 0.00 0.00 0
04 Oct 2017 4.00 4.00 0.00 0.00 0
03 Oct 2017 4.00 4.00 0.00 0.00 0
02 Oct 2017 4.00 4.00 0.00 0.00 0
29 Sep 2017 4.00 4.00 0.00 0.00 0
28 Sep 2017 4.00 4.00 0.00 0.00 0
27 Sep 2017 4.00 4.00 0.00 0.00 0
26 Sep 2017 4.00 4.00 0.00 0.00 0
22 Sep 2017 4.00 4.00 0.00 0.00 0
21 Sep 2017 4.00 4.00 0.00 0.00 0
20 Sep 2017 4.00 4.00 0.00 0.00 348
19 Sep 2017 4.00 4.00 0.00 0.00 0
18 Sep 2017 4.00 4.00 0.00 0.00 0
15 Sep 2017 3.90 4.00 0.10 2.56 1,000
14 Sep 2017 3.90 3.90 0.00 0.00 0
13 Sep 2017 3.90 3.90 0.00 0.00 0
12 Sep 2017 3.90 3.90 0.00 0.00 78,556
11 Sep 2017 3.90 3.90 0.00 0.00 0
08 Sep 2017 3.90 3.90 0.00 0.00 0
07 Sep 2017 4.00 3.90 -0.10 -2.50 1,050
06 Sep 2017 4.00 4.00 0.00 0.00 0
05 Sep 2017 4.00 4.00 0.00 0.00 0
04 Sep 2017 4.00 4.00 0.00 0.00 0
01 Sep 2017 4.00 4.00 0.00 0.00 0
30 Aug 2017 3.87 4.00 0.13 3.36 3,002
29 Aug 2017 3.87 3.87 0.00 0.00 0
28 Aug 2017 3.87 3.87 0.00 0.00 0
25 Aug 2017 3.88 3.87 -0.01 -0.26 3,955
24 Aug 2017 3.88 3.88 0.00 0.00 0
23 Aug 2017 3.88 3.88 0.00 0.00 0
22 Aug 2017 3.88 3.88 0.00 0.00 0
21 Aug 2017 3.88 3.88 0.00 0.00 0
18 Aug 2017 3.88 3.88 0.00 0.00 0
17 Aug 2017 3.88 3.88 0.00 0.00 0
16 Aug 2017 3.88 3.88 0.00 0.00 0
15 Aug 2017 3.88 3.88 0.00 0.00 0
14 Aug 2017 3.88 3.88 0.00 0.00 0
11 Aug 2017 3.88 3.88 0.00 0.00 0
10 Aug 2017 3.88 3.88 0.00 0.00 0
09 Aug 2017 3.88 3.88 0.00 0.00 0
08 Aug 2017 3.87 3.88 0.01 0.26 6,016
07 Aug 2017 3.87 3.87 0.00 0.00 0
04 Aug 2017 3.87 3.87 0.00 0.00 0
03 Aug 2017 3.87 3.87 0.00 0.00 0
02 Aug 2017 3.87 3.87 0.00 0.00 0
31 Jul 2017 3.87 3.87 0.00 0.00 6,745
28 Jul 2017 3.87 3.87 0.00 0.00 0
27 Jul 2017 3.87 3.87 0.00 0.00 0
26 Jul 2017 3.87 3.87 0.00 0.00 0
25 Jul 2017 3.87 3.87 0.00 0.00 0
24 Jul 2017 3.87 3.87 0.00 0.00 0
21 Jul 2017 3.87 3.87 0.00 0.00 0
20 Jul 2017 3.87 3.87 0.00 0.00 0
19 Jul 2017 3.87 3.87 0.00 0.00 0
18 Jul 2017 3.87 3.87 0.00 0.00 0
17 Jul 2017 3.87 3.87 0.00 0.00 0
14 Jul 2017 3.88 3.87 -0.01 -0.26 12,585
13 Jul 2017 3.88 3.88 0.00 0.00 0
12 Jul 2017 3.88 3.88 0.00 0.00 0
11 Jul 2017 3.88 3.88 0.00 0.00 0
10 Jul 2017 3.88 3.88 0.00 0.00 4,200
07 Jul 2017 3.88 3.88 0.00 0.00 0
06 Jul 2017 3.88 3.88 0.00 0.00 194,319
05 Jul 2017 3.88 3.88 0.00 0.00 51,000
04 Jul 2017 3.88 3.88 0.00 0.00 0
03 Jul 2017 3.88 3.88 0.00 0.00 0
30 Jun 2017 3.88 3.88 0.00 0.00 0
29 Jun 2017 4.00 3.88 -0.12 -3.00 15,000
28 Jun 2017 4.00 4.00 0.00 0.00 0
27 Jun 2017 4.00 4.00 0.00 0.00 0
23 Jun 2017 4.00 4.00 0.00 0.00 0
22 Jun 2017 4.00 4.00 0.00 0.00 0
21 Jun 2017 4.00 4.00 0.00 0.00 0
16 Jun 2017 4.00 4.00 0.00 0.00 100
14 Jun 2017 4.00 4.00 0.00 0.00 0
13 Jun 2017 4.00 4.00 0.00 0.00 0
12 Jun 2017 4.00 4.00 0.00 0.00 0
09 Jun 2017 4.00 4.00 0.00 0.00 0
08 Jun 2017 4.00 4.00 0.00 0.00 0
07 Jun 2017 4.00 4.00 0.00 0.00 0
06 Jun 2017 4.00 4.00 0.00 0.00 216
05 Jun 2017 4.00 4.00 0.00 0.00 0
02 Jun 2017 4.05 4.00 -0.05 -1.23 100
01 Jun 2017 4.05 4.05 0.00 0.00 0
31 May 2017 4.05 4.05 0.00 0.00 0
29 May 2017 4.05 4.05 0.00 0.00 0
26 May 2017 4.00 4.05 0.05 1.25 480
25 May 2017 4.00 4.00 0.00 0.00 0
24 May 2017 4.00 4.00 0.00 0.00 0
23 May 2017 4.00 4.00 0.00 0.00 0
22 May 2017 4.00 4.00 0.00 0.00 0
19 May 2017 4.00 4.00 0.00 0.00 1,000
18 May 2017 4.00 4.00 0.00 0.00 6,954
17 May 2017 3.88 4.00 0.12 3.09 150
16 May 2017 3.88 3.88 0.00 0.00 0
15 May 2017 3.88 3.88 0.00 0.00 20,000
12 May 2017 3.87 3.88 0.01 0.26 10,000
11 May 2017 3.87 3.87 0.00 0.00 0
10 May 2017 3.87 3.87 0.00 0.00 0
09 May 2017 3.76 3.87 0.11 2.93 300
08 May 2017 3.76 3.76 0.00 0.00 0
05 May 2017 3.76 3.76 0.00 0.00 0
04 May 2017 3.76 3.76 0.00 0.00 0
03 May 2017 3.76 3.76 0.00 0.00 0
02 May 2017 3.76 3.76 0.00 0.00 0
01 May 2017 3.76 3.76 0.00 0.00 0
28 Apr 2017 3.76 3.76 0.00 0.00 0
27 Apr 2017 3.76 3.76 0.00 0.00 0
26 Apr 2017 3.76 3.76 0.00 0.00 0
25 Apr 2017 3.76 3.76 0.00 0.00 0
24 Apr 2017 3.76 3.76 0.00 0.00 0
21 Apr 2017 3.76 3.76 0.00 0.00 0
20 Apr 2017 3.76 3.76 0.00 0.00 0
19 Apr 2017 3.76 3.76 0.00 0.00 0
18 Apr 2017 3.76 3.76 0.00 0.00 0
13 Apr 2017 3.76 3.76 0.00 0.00 0
12 Apr 2017 3.76 3.76 0.00 0.00 0
11 Apr 2017 3.76 3.76 0.00 0.00 0
10 Apr 2017 3.76 3.76 0.00 0.00 0
07 Apr 2017 3.76 3.76 0.00 0.00 0
06 Apr 2017 3.76 3.76 0.00 0.00 2,000
05 Apr 2017 3.76 3.76 0.00 0.00 10,000
04 Apr 2017 3.75 3.76 0.01 0.27 7,159
03 Apr 2017 3.75 3.75 0.00 0.00 0
29 Mar 2017 3.65 3.75 0.10 2.74 6,117
28 Mar 2017 3.65 3.65 0.00 0.00 0
27 Mar 2017 3.65 3.65 0.00 0.00 0
24 Mar 2017 3.65 3.65 0.00 0.00 0
23 Mar 2017 3.65 3.65 0.00 0.00 0
22 Mar 2017 3.63 3.65 0.02 0.55 1,300
21 Mar 2017 3.65 3.63 -0.02 -0.55 8,369
20 Mar 2017 3.65 3.65 0.00 0.00 2,854
17 Mar 2017 3.65 3.65 0.00 0.00 0
16 Mar 2017 3.65 3.65 0.00 0.00 0
15 Mar 2017 3.65 3.65 0.00 0.00 2,671
14 Mar 2017 3.65 3.65 0.00 0.00 0
13 Mar 2017 3.65 3.65 0.00 0.00 0
10 Mar 2017 3.65 3.65 0.00 0.00 0
09 Mar 2017 3.65 3.65 0.00 0.00 0
08 Mar 2017 3.65 3.65 0.00 0.00 0
07 Mar 2017 3.65 3.65 0.00 0.00 0
06 Mar 2017 3.65 3.65 0.00 0.00 0
03 Mar 2017 3.65 3.65 0.00 0.00 0
02 Mar 2017 3.50 3.65 0.15 4.29 50
01 Mar 2017 3.65 3.50 -0.15 -4.11 700
24 Feb 2017 3.65 3.65 0.00 0.00 0
23 Feb 2017 3.65 3.65 0.00 0.00 500
22 Feb 2017 3.65 3.65 0.00 0.00 0
21 Feb 2017 3.65 3.65 0.00 0.00 0
20 Feb 2017 3.70 3.65 -0.05 -1.35 500
17 Feb 2017 3.70 3.70 0.00 0.00 0
16 Feb 2017 3.66 3.70 0.04 1.09 9,783
15 Feb 2017 3.66 3.66 0.00 0.00 0
14 Feb 2017 3.70 3.66 -0.04 -1.08 2,840
13 Feb 2017 3.70 3.70 0.00 0.00 0
10 Feb 2017 3.70 3.70 0.00 0.00 0
09 Feb 2017 3.70 3.70 0.00 0.00 0
08 Feb 2017 3.70 3.70 0.00 0.00 0
07 Feb 2017 3.70 3.70 0.00 0.00 0
06 Feb 2017 3.70 3.70 0.00 0.00 0
03 Feb 2017 3.70 3.70 0.00 0.00 0
02 Feb 2017 3.70 3.70 0.00 0.00 0
01 Feb 2017 3.70 3.70 0.00 0.00 0
31 Jan 2017 3.70 3.70 0.00 0.00 0
30 Jan 2017 3.70 3.70 0.00 0.00 0
27 Jan 2017 3.75 3.70 -0.05 -1.33 530
26 Jan 2017 3.75 3.75 0.00 0.00 0
25 Jan 2017 3.75 3.75 0.00 0.00 0
24 Jan 2017 3.75 3.75 0.00 0.00 0
23 Jan 2017 3.75 3.75 0.00 0.00 0
20 Jan 2017 3.75 3.75 0.00 0.00 0
19 Jan 2017 3.75 3.75 0.00 0.00 0
18 Jan 2017 3.75 3.75 0.00 0.00 0
17 Jan 2017 3.75 3.75 0.00 0.00 0
16 Jan 2017 3.75 3.75 0.00 0.00 0
13 Jan 2017 3.75 3.75 0.00 0.00 0
12 Jan 2017 3.75 3.75 0.00 0.00 0
11 Jan 2017 3.75 3.75 0.00 0.00 0
10 Jan 2017 3.75 3.75 0.00 0.00 13,500
09 Jan 2017 3.75 3.75 0.00 0.00 0
06 Jan 2017 3.75 3.75 0.00 0.00 0
05 Jan 2017 3.75 3.75 0.00 0.00 10,000
04 Jan 2017 3.75 3.75 0.00 0.00 0
03 Jan 2017 3.70 3.75 0.05 1.35 21,500
30 Dec 2016 3.70 3.70 0.00 0.00 0
29 Dec 2016 3.70 3.70 0.00 0.00 3,145
28 Dec 2016 3.70 3.70 0.00 0.00 0
23 Dec 2016 3.70 3.70 0.00 0.00 0
22 Dec 2016 3.70 3.70 0.00 0.00 0
21 Dec 2016 3.70 3.70 0.00 0.00 3,412
20 Dec 2016 3.70 3.70 0.00 0.00 0
19 Dec 2016 3.70 3.70 0.00 0.00 6,743
16 Dec 2016 3.70 3.70 0.00 0.00 0
15 Dec 2016 3.70 3.70 0.00 0.00 1,990
14 Dec 2016 3.70 3.70 0.00 0.00 10
13 Dec 2016 3.70 3.70 0.00 0.00 0
12 Dec 2016 3.70 3.70 0.00 0.00 2,065
09 Dec 2016 3.70 3.70 0.00 0.00 0
08 Dec 2016 3.70 3.70 0.00 0.00 0
07 Dec 2016 3.70 3.70 0.00 0.00 0
06 Dec 2016 3.70 3.70 0.00 0.00 0
05 Dec 2016 3.70 3.70 0.00 0.00 0
02 Dec 2016 3.70 3.70 0.00 0.00 0
01 Dec 2016 3.70 3.70 0.00 0.00 0
30 Nov 2016 3.70 3.70 0.00 0.00 0
29 Nov 2016 3.70 3.70 0.00 0.00 0
28 Nov 2016 3.70 3.70 0.00 0.00 0
25 Nov 2016 3.70 3.70 0.00 0.00 0
24 Nov 2016 3.70 3.70 0.00 0.00 750
23 Nov 2016 3.70 3.70 0.00 0.00 0
22 Nov 2016 3.70 3.70 0.00 0.00 0
21 Nov 2016 3.70 3.70 0.00 0.00 0
18 Nov 2016 3.70 3.70 0.00 0.00 0
17 Nov 2016 3.70 3.70 0.00 0.00 0
16 Nov 2016 3.70 3.70 0.00 0.00 0
15 Nov 2016 3.70 3.70 0.00 0.00 1,500
14 Nov 2016 3.70 3.70 0.00 0.00 0
11 Nov 2016 3.70 3.70 0.00 0.00 0
10 Nov 2016 3.70 3.70 0.00 0.00 0
09 Nov 2016 3.70 3.70 0.00 0.00 0
08 Nov 2016 3.70 3.70 0.00 0.00 0
07 Nov 2016 3.70 3.70 0.00 0.00 0
04 Nov 2016 3.70 3.70 0.00 0.00 0
03 Nov 2016 3.70 3.70 0.00 0.00 0
02 Nov 2016 3.70 3.70 0.00 0.00 0
01 Nov 2016 3.70 3.70 0.00 0.00 0
31 Oct 2016 3.70 3.70 0.00 0.00 0
28 Oct 2016 3.70 3.70 0.00 0.00 0
27 Oct 2016 3.70 3.70 0.00 0.00 0
26 Oct 2016 3.70 3.70 0.00 0.00 0
25 Oct 2016 3.60 3.70 0.10 2.78 826
24 Oct 2016 3.60 3.60 0.00 0.00 0
21 Oct 2016 3.60 3.60 0.00 0.00 0
20 Oct 2016 3.60 3.60 0.00 0.00 0
19 Oct 2016 3.60 3.60 0.00 0.00 0
18 Oct 2016 3.60 3.60 0.00 0.00 0
17 Oct 2016 3.60 3.60 0.00 0.00 0
14 Oct 2016 3.60 3.60 0.00 0.00 0
13 Oct 2016 3.60 3.60 0.00 0.00 0
12 Oct 2016 3.60 3.60 0.00 0.00 1,118
11 Oct 2016 3.60 3.60 0.00 0.00 182
10 Oct 2016 3.60 3.60 0.00 0.00 0
07 Oct 2016 3.60 3.60 0.00 0.00 0
06 Oct 2016 3.60 3.60 0.00 0.00 0
05 Oct 2016 3.60 3.60 0.00 0.00 0
04 Oct 2016 3.60 3.60 0.00 0.00 0
03 Oct 2016 3.60 3.60 0.00 0.00 0
30 Sep 2016 3.60 3.60 0.00 0.00 0
29 Sep 2016 3.60 3.60 0.00 0.00 0
28 Sep 2016 3.60 3.60 0.00 0.00 0
27 Sep 2016 3.60 3.60 0.00 0.00 4,318
26 Sep 2016 3.60 3.60 0.00 0.00 0
23 Sep 2016 3.60 3.60 0.00 0.00 0
22 Sep 2016 3.60 3.60 0.00 0.00 0
21 Sep 2016 3.60 3.60 0.00 0.00 0
20 Sep 2016 3.51 3.60 0.09 2.56 5,000
19 Sep 2016 3.51 3.51 0.00 0.00 0
16 Sep 2016 3.51 3.51 0.00 0.00 1,420
15 Sep 2016 3.51 3.51 0.00 0.00 0
14 Sep 2016 3.51 3.51 0.00 0.00 0
13 Sep 2016 3.51 3.51 0.00 0.00 0
12 Sep 2016 3.51 3.51 0.00 0.00 0
09 Sep 2016 3.51 3.51 0.00 0.00 0
08 Sep 2016 3.51 3.51 0.00 0.00 0
07 Sep 2016 3.51 3.51 0.00 0.00 0
06 Sep 2016 3.51 3.51 0.00 0.00 0
05 Sep 2016 3.51 3.51 0.00 0.00 0
02 Sep 2016 3.51 3.51 0.00 0.00 0
01 Sep 2016 3.51 3.51 0.00 0.00 0
30 Aug 2016 3.51 3.51 0.00 0.00 0
29 Aug 2016 3.51 3.51 0.00 0.00 0
26 Aug 2016 3.51 3.51 0.00 0.00 0
25 Aug 2016 3.60 3.51 -0.09 -2.50 60
24 Aug 2016 3.60 3.60 0.00 0.00 0
23 Aug 2016 3.60 3.60 0.00 0.00 0
22 Aug 2016 3.60 3.60 0.00 0.00 0
19 Aug 2016 3.60 3.60 0.00 0.00 0
18 Aug 2016 3.60 3.60 0.00 0.00 0
17 Aug 2016 3.60 3.60 0.00 0.00 0
16 Aug 2016 3.60 3.60 0.00 0.00 0
15 Aug 2016 3.60 3.60 0.00 0.00 0
12 Aug 2016 3.60 3.60 0.00 0.00 0
11 Aug 2016 3.60 3.60 0.00 0.00 0
10 Aug 2016 3.60 3.60 0.00 0.00 0
09 Aug 2016 3.60 3.60 0.00 0.00 0
08 Aug 2016 3.60 3.60 0.00 0.00 0
05 Aug 2016 3.60 3.60 0.00 0.00 0
04 Aug 2016 3.60 3.60 0.00 0.00 0
03 Aug 2016 3.60 3.60 0.00 0.00 0
02 Aug 2016 3.60 3.60 0.00 0.00 0
29 Jul 2016 3.60 3.60 0.00 0.00 7,528
28 Jul 2016 3.70 3.60 -0.10 -2.70 5,572
27 Jul 2016 3.70 3.70 0.00 0.00 0
26 Jul 2016 3.70 3.70 0.00 0.00 0
25 Jul 2016 3.70 3.70 0.00 0.00 0
22 Jul 2016 3.70 3.70 0.00 0.00 0
21 Jul 2016 3.70 3.70 0.00 0.00 0
20 Jul 2016 3.70 3.70 0.00 0.00 0
19 Jul 2016 3.70 3.70 0.00 0.00 0
18 Jul 2016 3.70 3.70 0.00 0.00 11,362
15 Jul 2016 3.70 3.70 0.00 0.00 0
14 Jul 2016 3.70 3.70 0.00 0.00 0
13 Jul 2016 3.70 3.70 0.00 0.00 0
12 Jul 2016 3.70 3.70 0.00 0.00 0
11 Jul 2016 3.70 3.70 0.00 0.00 10,931
08 Jul 2016 3.70 3.70 0.00 0.00 0
07 Jul 2016 3.70 3.70 0.00 0.00 0
05 Jul 2016 3.70 3.70 0.00 0.00 0
04 Jul 2016 3.70 3.70 0.00 0.00 0
01 Jul 2016 3.70 3.70 0.00 0.00 0
30 Jun 2016 3.70 3.70 0.00 0.00 0
29 Jun 2016 3.70 3.70 0.00 0.00 0
28 Jun 2016 3.70 3.70 0.00 0.00 0
27 Jun 2016 3.70 3.70 0.00 0.00 0
24 Jun 2016 3.69 3.70 0.01 0.27 5,000
23 Jun 2016 3.69 3.69 0.00 0.00 0
22 Jun 2016 3.69 3.69 0.00 0.00 0
21 Jun 2016 3.70 3.69 -0.01 -0.27 100
17 Jun 2016 3.70 3.70 0.00 0.00 0
16 Jun 2016 3.70 3.70 0.00 0.00 0
15 Jun 2016 3.70 3.70 0.00 0.00 0
14 Jun 2016 3.70 3.70 0.00 0.00 12,600
13 Jun 2016 3.70 3.70 0.00 0.00 0
10 Jun 2016 3.70 3.70 0.00 0.00 0
09 Jun 2016 3.70 3.70 0.00 0.00 100
08 Jun 2016 3.80 3.70 -0.10 -2.63 32,319
07 Jun 2016 3.80 3.80 0.00 0.00 0
06 Jun 2016 3.80 3.80 0.00 0.00 0
03 Jun 2016 3.80 3.80 0.00 0.00 0
02 Jun 2016 3.80 3.80 0.00 0.00 0
01 Jun 2016 3.80 3.80 0.00 0.00 1,459
31 May 2016 3.80 3.80 0.00 0.00 0
27 May 2016 3.82 3.80 -0.02 -0.52 10,000
25 May 2016 3.82 3.82 0.00 0.00 0
24 May 2016 3.82 3.82 0.00 0.00 0
23 May 2016 3.82 3.82 0.00 0.00 0
20 May 2016 3.82 3.82 0.00 0.00 0
19 May 2016 3.82 3.82 0.00 0.00 0
18 May 2016 3.82 3.82 0.00 0.00 0
17 May 2016 3.94 3.82 -0.12 -3.05 10,988
16 May 2016 3.94 3.94 0.00 0.00 0
13 May 2016 3.94 3.94 0.00 0.00 0
12 May 2016 3.94 3.94 0.00 0.00 0
11 May 2016 3.94 3.94 0.00 0.00 0
10 May 2016 3.94 3.94 0.00 0.00 0
09 May 2016 3.94 3.94 0.00 0.00 10,000
06 May 2016 3.94 3.94 0.00 0.00 10,000
05 May 2016 3.94 3.94 0.00 0.00 1,651
04 May 2016 3.94 3.94 0.00 0.00 9,000
03 May 2016 3.94 3.94 0.00 0.00 0
02 May 2016 3.94 3.94 0.00 0.00 0
29 Apr 2016 3.94 3.94 0.04 1.03 212
28 Apr 2016 3.94 3.94 0.00 0.00 0
27 Apr 2016 3.94 3.94 0.00 0.00 0
26 Apr 2016 3.94 3.94 0.00 0.00 0
25 Apr 2016 3.94 3.94 0.00 0.00 0
22 Apr 2016 3.94 3.94 0.00 0.00 0
21 Apr 2016 3.94 3.94 0.00 0.00 0
20 Apr 2016 3.94 3.94 0.00 0.00 0
19 Apr 2016 3.94 3.94 0.00 0.00 0
18 Apr 2016 3.94 3.94 0.00 0.00 0
15 Apr 2016 3.94 3.94 0.00 0.00 0
14 Apr 2016 4.00 3.94 -0.10 -2.50 13,114
13 Apr 2016 4.05 4.00 -0.05 -1.23 2,340
12 Apr 2016 4.05 4.05 0.00 0.00 0
11 Apr 2016 4.05 4.05 0.00 0.00 0
08 Apr 2016 4.05 4.05 0.00 0.00 0
07 Apr 2016 4.05 4.05 0.00 0.00 0
06 Apr 2016 4.05 4.05 0.00 0.00 0
05 Apr 2016 4.05 4.05 0.00 0.00 0
04 Apr 2016 4.05 4.05 0.00 0.00 0
01 Apr 2016 4.05 4.05 0.00 0.00 0
31 Mar 2016 4.05 4.05 0.00 0.00 0
29 Mar 2016 4.05 4.05 0.00 0.00 13,553
24 Mar 2016 4.05 4.05 0.00 0.00 0
23 Mar 2016 4.05 4.05 0.00 0.00 0
22 Mar 2016 4.00 4.05 0.05 1.25 6,532
21 Mar 2016 4.00 4.00 0.00 0.00 0
18 Mar 2016 4.00 4.00 0.00 0.00 0
17 Mar 2016 4.00 4.00 0.00 0.00 0
16 Mar 2016 4.00 4.00 0.00 0.00 0
15 Mar 2016 4.00 4.00 0.00 0.00 0
14 Mar 2016 4.00 4.00 0.00 0.00 5,000
11 Mar 2016 4.00 4.00 0.00 0.00 0
10 Mar 2016 4.00 4.00 0.00 0.00 100
09 Mar 2016 4.00 4.00 0.00 0.00 0
08 Mar 2016 4.00 4.00 0.00 0.00 0
07 Mar 2016 4.00 4.00 0.00 0.00 145
04 Mar 2016 4.00 4.00 0.00 0.00 0
03 Mar 2016 4.00 4.00 0.00 0.00 0
02 Mar 2016 4.00 4.00 0.00 0.00 570
01 Mar 2016 4.00 4.00 0.00 0.00 0
29 Feb 2016 4.00 4.00 0.00 0.00 4,830
26 Feb 2016 4.00 4.00 0.00 0.00 170
25 Feb 2016 4.00 4.00 0.00 0.00 0
24 Feb 2016 4.00 4.00 0.00 0.00 0
23 Feb 2016 4.00 4.00 0.00 0.00 0
22 Feb 2016 4.01 4.00 -0.01 -0.25 1,830
19 Feb 2016 4.01 4.01 0.00 0.00 0
18 Feb 2016 4.01 4.01 0.00 0.00 0
17 Feb 2016 4.10 4.01 0.00 0.00 8,373
16 Feb 2016 4.01 4.01 -0.01 -0.25 6,204
15 Feb 2016 4.00 4.00 -0.01 -0.25 0
12 Feb 2016 4.00 4.00 0.00 0.00 0
11 Feb 2016 4.00 4.00 0.00 0.00 0
10 Feb 2016 4.00 4.00 0.00 0.00 0
05 Feb 2016 4.00 4.00 0.00 0.00 0
04 Feb 2016 4.00 4.00 0.00 0.00 0
03 Feb 2016 4.00 4.00 0.00 0.00 0
02 Feb 2016 4.00 4.00 0.00 0.00 0
01 Feb 2016 4.00 4.00 0.00 0.00 0
29 Jan 2016 4.00 4.00 0.00 0.00 0
28 Jan 2016 4.00 4.00 0.00 0.00 0
27 Jan 2016 4.00 4.00 0.00 0.00 0
26 Jan 2016 4.00 4.00 0.00 0.00 0
25 Jan 2016 4.00 4.00 0.00 0.00 0
22 Jan 2016 3.93 4.00 0.07 1.78 1,000
21 Jan 2016 3.93 3.93 0.00 0.00 0
20 Jan 2016 3.93 3.93 0.00 0.00 0
19 Jan 2016 3.93 3.93 0.00 0.00 400
18 Jan 2016 3.93 3.93 0.00 0.00 0
15 Jan 2016 3.92 3.93 0.01 0.26 3,697
14 Jan 2016 3.92 3.92 0.00 0.00 0
13 Jan 2016 3.92 3.92 0.00 0.00 0
12 Jan 2016 3.92 3.92 0.00 0.00 0
11 Jan 2016 3.92 3.92 0.00 0.00 0
08 Jan 2016 3.92 3.92 0.00 0.00 0
07 Jan 2016 3.92 3.92 0.00 0.00 0
06 Jan 2016 3.92 3.92 0.00 0.00 0
05 Jan 2016 3.92 3.92 0.00 0.00 0
04 Jan 2016 3.92 3.92 0.00 0.00 0
31 Dec 2015 3.92 3.92 0.00 0.00 0
30 Dec 2015 3.91 3.92 0.01 0.26 100
29 Dec 2015 3.91 3.91 0.00 0.00 0
28 Dec 2015 3.91 3.91 0.00 0.00 0
24 Dec 2015 3.91 3.91 0.00 0.00 0
23 Dec 2015 3.91 3.91 0.00 0.00 0
22 Dec 2015 3.91 3.91 0.00 0.00 0
21 Dec 2015 3.91 3.91 0.00 0.00 0
18 Dec 2015 3.91 3.91 0.00 0.00 0
17 Dec 2015 3.91 3.91 0.00 0.00 0
16 Dec 2015 3.91 3.91 0.00 0.00 0
15 Dec 2015 3.91 3.91 0.00 0.00 0
14 Dec 2015 3.91 3.91 0.00 0.00 0
11 Dec 2015 3.91 3.91 0.00 0.00 0
10 Dec 2015 3.91 3.91 0.00 0.00 0
09 Dec 2015 3.91 3.91 0.00 0.00 0
08 Dec 2015 3.91 3.91 0.00 0.00 0
07 Dec 2015 3.91 3.91 0.00 0.00 0
04 Dec 2015 3.91 3.91 0.00 0.00 0
03 Dec 2015 3.91 3.91 0.00 0.00 0
02 Dec 2015 3.91 3.91 0.00 0.00 0
01 Dec 2015 3.91 3.91 0.00 0.00 0
30 Nov 2015 3.91 3.91 0.00 0.00 0
27 Nov 2015 3.91 3.91 0.00 0.00 0
26 Nov 2015 3.91 3.91 0.00 0.00 0
25 Nov 2015 3.95 3.91 -0.04 -1.01 1,000
24 Nov 2015 3.95 3.95 0.00 0.00 0
23 Nov 2015 3.95 3.95 0.00 0.00 0
20 Nov 2015 3.95 3.95 0.00 0.00 0
19 Nov 2015 3.95 3.95 0.00 0.00 0
18 Nov 2015 3.95 3.95 0.00 0.00 0
17 Nov 2015 3.95 3.95 0.00 0.00 0
16 Nov 2015 3.95 3.95 0.00 0.00 0
13 Nov 2015 3.95 3.95 0.00 0.00 37,974
12 Nov 2015 3.95 3.95 0.00 0.00 0
11 Nov 2015 3.90 3.95 0.05 1.28 100
09 Nov 2015 3.90 3.90 0.00 0.00 0
06 Nov 2015 3.90 3.90 0.00 0.00 0
05 Nov 2015 3.90 3.90 0.00 0.00 0
04 Nov 2015 3.90 3.90 0.00 0.00 0
03 Nov 2015 3.91 3.90 0.00 0.00 1,500
02 Nov 2015 3.91 3.91 0.00 0.00 0
30 Oct 2015 3.91 3.91 0.00 0.00 0
29 Oct 2015 3.91 3.91 0.00 0.00 0
28 Oct 2015 3.91 3.91 0.00 0.00 0
27 Oct 2015 3.91 3.91 0.00 0.00 0
26 Oct 2015 3.95 3.91 -0.05 -1.27 40,000
23 Oct 2015 3.95 3.95 0.00 0.00 0
22 Oct 2015 3.95 3.95 0.00 0.00 0
21 Oct 2015 3.95 3.95 0.00 0.00 0
20 Oct 2015 3.95 3.95 0.00 0.00 0
19 Oct 2015 3.95 3.95 0.00 0.00 0
16 Oct 2015 3.95 3.95 0.00 0.00 0
15 Oct 2015 3.95 3.95 0.00 0.00 1,000
14 Oct 2015 3.95 3.95 0.00 0.00 0
13 Oct 2015 3.95 3.95 0.00 0.00 0
12 Oct 2015 3.96 3.95 -0.01 -0.25 1,876
09 Oct 2015 3.96 3.96 0.00 0.00 73
08 Oct 2015 3.97 3.96 -0.01 -0.25 910
07 Oct 2015 3.96 3.97 0.01 0.25 400
06 Oct 2015 3.96 3.96 0.00 0.00 0
05 Oct 2015 3.96 3.96 0.00 0.00 0
02 Oct 2015 4.06 3.96 -0.10 -2.46 5,135
01 Oct 2015 4.06 4.06 0.00 0.00 0
30 Sep 2015 4.06 4.06 0.00 0.00 0
29 Sep 2015 4.06 4.06 0.00 0.00 0
28 Sep 2015 4.06 4.06 0.00 0.00 0
25 Sep 2015 4.06 4.06 0.00 0.00 0
23 Sep 2015 4.06 4.06 0.00 0.00 0
22 Sep 2015 4.06 4.06 0.00 0.00 0
21 Sep 2015 4.06 4.06 0.00 0.00 0
18 Sep 2015 4.06 4.06 0.00 0.00 100
17 Sep 2015 4.06 4.06 0.00 0.00 0
16 Sep 2015 4.06 4.06 0.00 0.00 0
15 Sep 2015 4.06 4.06 0.00 0.00 200
14 Sep 2015 4.07 4.06 -0.01 -0.25 5,000
11 Sep 2015 4.07 4.07 0.00 0.00 0
10 Sep 2015 4.07 4.07 0.00 0.00 500
09 Sep 2015 4.07 4.07 0.00 0.00 0
08 Sep 2015 4.07 4.07 0.00 0.00 0
07 Sep 2015 4.07 4.07 0.00 0.00 0
04 Sep 2015 4.07 4.07 0.00 0.00 0
03 Sep 2015 4.07 4.07 0.00 0.00 0
02 Sep 2015 4.07 4.07 0.00 0.00 0
01 Sep 2015 4.07 4.07 0.00 0.00 12,664
28 Aug 2015 4.06 4.07 0.01 0.25 9,230
27 Aug 2015 4.06 4.06 0.00 0.00 0
26 Aug 2015 4.06 4.06 0.00 0.00 0
25 Aug 2015 4.06 4.06 0.00 0.00 0
24 Aug 2015 4.06 4.06 0.00 0.00 0
21 Aug 2015 4.06 4.06 0.00 0.00 0
20 Aug 2015 4.06 4.06 0.00 0.00 0
19 Aug 2015 4.06 4.06 0.00 0.00 0
18 Aug 2015 4.06 4.06 0.00 0.00 0
17 Aug 2015 4.06 4.06 0.00 0.00 0
14 Aug 2015 4.06 4.06 0.00 0.00 0
13 Aug 2015 4.06 4.06 0.00 0.00 0
12 Aug 2015 4.06 4.06 0.00 0.00 0
11 Aug 2015 4.06 4.06 0.00 0.00 0
10 Aug 2015 4.06 4.06 0.00 0.00 0
07 Aug 2015 4.06 4.06 0.00 0.00 10,000
06 Aug 2015 4.06 4.06 0.00 0.00 0
05 Aug 2015 4.06 4.06 0.00 0.00 0
04 Aug 2015 4.06 4.06 0.00 0.00 0
03 Aug 2015 4.06 4.06 0.00 0.00 0
31 Jul 2015 4.06 4.06 0.00 0.00 0
30 Jul 2015 4.06 4.06 0.00 0.00 0
29 Jul 2015 4.05 4.06 0.01 0.25 40
28 Jul 2015 4.05 4.05 0.00 0.00 0
27 Jul 2015 4.05 4.05 0.00 0.00 0
24 Jul 2015 4.05 4.05 0.00 0.00 0
23 Jul 2015 4.05 4.05 0.00 0.00 0
22 Jul 2015 4.05 4.05 0.00 0.00 0
21 Jul 2015 4.05 4.05 0.00 0.00 525
20 Jul 2015 4.06 4.05 -0.01 -0.25 1,300
17 Jul 2015 4.05 4.06 0.01 0.25 9,000
16 Jul 2015 4.05 4.05 0.00 0.00 0
15 Jul 2015 4.03 4.05 0.02 0.50 1,315
14 Jul 2015 4.02 4.03 0.01 0.25 18,000
13 Jul 2015 4.01 4.02 0.01 0.25 1,000
10 Jul 2015 3.95 4.01 0.06 1.52 50,000
09 Jul 2015 3.95 3.95 0.00 0.00 0
08 Jul 2015 3.95 3.95 0.00 0.00 0
07 Jul 2015 3.95 3.95 0.00 0.00 362
06 Jul 2015 3.95 3.95 0.00 0.00 0
03 Jul 2015 3.95 3.95 0.00 0.00 0
02 Jul 2015 3.90 3.95 0.00 0.00 4,500
01 Jul 2015 3.90 3.90 0.00 0.00 0
30 Jun 2015 3.90 3.90 0.05 1.28 10,355
29 Jun 2015 3.83 3.90 0.07 1.83 600
26 Jun 2015 3.83 3.83 0.00 0.00 0
25 Jun 2015 3.83 3.83 0.00 0.00 0
24 Jun 2015 3.83 3.83 0.00 0.00 0
23 Jun 2015 3.83 3.83 0.00 0.00 0
22 Jun 2015 3.83 3.83 0.00 0.00 0
18 Jun 2015 3.83 3.83 0.00 0.00 0
17 Jun 2015 3.81 3.83 0.02 0.52 91,315
16 Jun 2015 3.81 3.81 0.00 0.00 75
15 Jun 2015 3.81 3.81 0.00 0.00 0
12 Jun 2015 3.81 3.81 0.00 0.00 2,416
11 Jun 2015 3.81 3.81 0.00 0.00 0
10 Jun 2015 3.81 3.81 0.00 0.00 0
09 Jun 2015 3.81 3.81 0.00 0.00 0
08 Jun 2015 3.81 3.81 0.00 0.00 0
05 Jun 2015 3.81 3.81 0.00 0.00 100
03 Jun 2015 3.80 3.81 0.01 0.26 300
02 Jun 2015 3.80 3.80 0.00 0.00 0
01 Jun 2015 3.81 3.80 -0.01 -0.26 1,075
29 May 2015 3.81 3.81 0.00 0.00 0
28 May 2015 3.80 3.81 0.01 0.26 75,000
27 May 2015 3.80 3.80 0.00 0.00 0
26 May 2015 3.80 3.80 0.00 0.00 0
25 May 2015 3.80 3.80 0.00 0.00 0
22 May 2015 3.77 3.80 0.03 0.80 223
21 May 2015 3.77 3.77 0.00 0.00 0
20 May 2015 3.77 3.77 0.00 0.00 0
19 May 2015 3.77 3.77 0.00 0.00 0
18 May 2015 3.69 3.77 0.08 2.17 198
15 May 2015 3.69 3.69 0.00 0.00 0
14 May 2015 3.69 3.69 0.00 0.00 0
13 May 2015 3.69 3.69 0.00 0.00 0
12 May 2015 3.69 3.69 0.00 0.00 0
11 May 2015 3.69 3.69 0.00 0.00 0
08 May 2015 3.69 3.69 0.00 0.00 0
07 May 2015 3.69 3.69 0.00 0.00 0
06 May 2015 3.69 3.69 0.00 0.00 0
05 May 2015 3.69 3.69 0.00 0.00 0
04 May 2015 3.69 3.69 0.00 0.00 0
01 May 2015 3.69 3.69 0.00 0.00 0
30 Apr 2015 3.69 3.69 0.00 0.00 0
29 Apr 2015 3.69 3.69 0.00 0.00 0
28 Apr 2015 3.60 3.69 0.09 2.50 1,100
27 Apr 2015 3.60 3.60 0.00 0.00 0
24 Apr 2015 3.60 3.60 0.00 0.00 0
23 Apr 2015 3.60 3.60 0.00 0.00 0
22 Apr 2015 3.60 3.60 0.00 0.00 0
21 Apr 2015 3.60 3.60 0.00 0.00 0
20 Apr 2015 3.60 3.60 0.00 0.00 0
17 Apr 2015 3.60 3.60 0.00 0.00 0
16 Apr 2015 3.60 3.60 0.00 0.00 0
15 Apr 2015 3.60 3.60 0.00 0.00 0
14 Apr 2015 3.60 3.60 0.00 0.00 0
13 Apr 2015 3.60 3.60 0.00 0.00 0
10 Apr 2015 3.59 3.60 0.01 0.28 4,600
09 Apr 2015 3.59 3.59 0.00 0.00 0
08 Apr 2015 3.53 3.59 0.06 1.70 1,500
07 Apr 2015 3.53 3.53 0.00 0.00 0
02 Apr 2015 3.53 3.53 0.00 0.00 0
01 Apr 2015 3.53 3.53 0.00 0.00 0
31 Mar 2015 3.53 3.53 0.00 0.00 0
27 Mar 2015 3.53 3.53 0.00 0.00 0
26 Mar 2015 3.53 3.53 0.00 0.00 0
25 Mar 2015 3.53 3.53 0.00 0.00 0
24 Mar 2015 3.52 3.53 0.01 0.28 30
23 Mar 2015 3.52 3.52 0.00 0.00 3,000
20 Mar 2015 3.52 3.52 0.00 0.00 0
19 Mar 2015 3.52 3.52 0.00 0.00 0
18 Mar 2015 3.52 3.52 0.00 0.00 0
17 Mar 2015 3.52 3.52 0.00 0.00 0
16 Mar 2015 3.52 3.52 0.00 0.00 1,645
13 Mar 2015 3.50 3.52 0.02 0.57 199
12 Mar 2015 3.50 3.50 0.00 0.00 0
11 Mar 2015 3.50 3.50 0.00 0.00 7,551
10 Mar 2015 3.50 3.50 0.00 0.00 0
09 Mar 2015 3.50 3.50 0.00 0.00 0
06 Mar 2015 3.50 3.50 0.00 0.00 4,557
05 Mar 2015 3.50 3.50 0.00 0.00 0
04 Mar 2015 3.50 3.50 0.00 0.00 0
03 Mar 2015 3.50 3.50 0.00 0.00 0
02 Mar 2015 3.50 3.50 0.00 0.00 0
27 Feb 2015 3.50 3.50 0.00 0.00 0
26 Feb 2015 3.50 3.50 0.00 0.00 0
25 Feb 2015 3.50 3.50 0.00 0.00 0
24 Feb 2015 3.50 3.50 0.00 0.00 0
23 Feb 2015 3.50 3.50 0.00 0.00 0
20 Feb 2015 3.50 3.50 0.00 0.00 0
19 Feb 2015 3.50 3.50 0.00 0.00 0
18 Feb 2015 3.50 3.50 0.00 0.00 0
13 Feb 2015 3.75 3.50 -0.25 -6.67 1,050
12 Feb 2015 3.75 3.75 0.00 0.00 485
11 Feb 2015 3.75 3.75 0.00 0.00 0
10 Feb 2015 3.75 3.75 0.00 0.00 0
09 Feb 2015 3.75 3.75 0.00 0.00 0
06 Feb 2015 3.75 3.75 0.00 0.00 4,750
05 Feb 2015 3.75 3.75 0.00 0.00 0
04 Feb 2015 3.75 3.75 0.00 0.00 765
03 Feb 2015 3.75 3.75 0.00 0.00 385
02 Feb 2015 3.75 3.75 0.00 0.00 0
30 Jan 2015 3.75 3.75 0.00 0.00 2,615
29 Jan 2015 3.75 3.75 0.00 0.00 0
28 Jan 2015 3.75 3.75 0.00 0.00 0
27 Jan 2015 3.75 3.75 0.00 0.00 0
26 Jan 2015 3.75 3.75 0.00 0.00 4,885
23 Jan 2015 3.75 3.75 0.00 0.00 0
22 Jan 2015 3.75 3.75 0.00 0.00 0
21 Jan 2015 3.75 3.75 0.00 0.00 0
20 Jan 2015 3.75 3.75 0.00 0.00 0
19 Jan 2015 3.75 3.75 0.00 0.00 0
16 Jan 2015 3.75 3.75 0.00 0.00 0
15 Jan 2015 3.75 3.75 0.00 0.00 500
14 Jan 2015 3.75 3.75 0.00 0.00 0
13 Jan 2015 3.75 3.75 0.00 0.00 0
12 Jan 2015 3.75 3.75 0.00 0.00 0
09 Jan 2015 3.76 3.75 0.00 0.00 300
08 Jan 2015 3.76 3.76 0.00 0.00 0
07 Jan 2015 3.76 3.76 0.00 0.00 0
06 Jan 2015 3.75 3.76 0.00 0.00 2,500
05 Jan 2015 3.75 3.75 0.00 0.00 312
02 Jan 2015 3.75 3.75 0.00 0.00 0
31 Dec 2014 3.75 3.75 0.00 0.00 0
30 Dec 2014 3.75 3.75 0.00 0.00 0
29 Dec 2014 3.75 3.75 0.00 0.00 0
24 Dec 2014 3.75 3.75 0.00 0.00 0
23 Dec 2014 3.75 3.75 0.00 0.00 0
22 Dec 2014 3.75 3.75 0.00 0.00 0
19 Dec 2014 3.75 3.75 0.00 0.00 0
18 Dec 2014 3.75 3.75 0.00 0.00 0
17 Dec 2014 3.75 3.75 0.00 0.00 0
16 Dec 2014 3.75 3.75 0.00 0.00 0
15 Dec 2014 3.75 3.75 0.00 0.00 0
12 Dec 2014 3.75 3.75 0.00 0.00 0
11 Dec 2014 3.75 3.75 0.00 0.00 0
10 Dec 2014 3.75 3.75 0.00 0.00 0
09 Dec 2014 3.75 3.75 0.00 0.00 0
08 Dec 2014 3.75 3.75 0.00 0.00 0
05 Dec 2014 3.75 3.75 0.00 0.00 0
04 Dec 2014 4.00 3.75 -0.25 -6.25 225
03 Dec 2014 4.00 4.00 0.00 0.00 0
02 Dec 2014 4.00 4.00 0.00 0.00 0
01 Dec 2014 4.00 4.00 0.00 0.00 0
28 Nov 2014 4.00 4.00 0.00 0.00 0
27 Nov 2014 4.02 4.00 0.00 0.00 100
26 Nov 2014 4.02 4.02 0.00 0.00 0
25 Nov 2014 4.02 4.02 0.00 0.00 0
24 Nov 2014 4.02 4.02 0.00 0.00 0
21 Nov 2014 4.02 4.02 0.00 0.00 0
20 Nov 2014 4.02 4.02 0.00 0.00 0
19 Nov 2014 4.02 4.02 0.00 0.00 0
18 Nov 2014 4.05 4.02 -0.05 -1.23 29,000
17 Nov 2014 4.05 4.05 0.00 0.00 0
14 Nov 2014 4.05 4.05 0.00 0.00 0
13 Nov 2014 4.05 4.05 0.00 0.00 0
12 Nov 2014 4.05 4.05 0.00 0.00 0
11 Nov 2014 4.05 4.05 0.00 0.00 0
10 Nov 2014 4.05 4.05 0.00 0.00 0
07 Nov 2014 4.05 4.05 0.00 0.00 490
06 Nov 2014 4.05 4.05 0.00 0.00 0
05 Nov 2014 4.00 4.05 0.05 1.25 1,839
04 Nov 2014 4.00 4.00 0.00 0.00 0
03 Nov 2014 4.00 4.00 0.00 0.00 0
31 Oct 2014 4.00 4.00 0.00 0.00 0
30 Oct 2014 4.00 4.00 0.00 0.00 0
29 Oct 2014 4.00 4.00 0.00 0.00 0
28 Oct 2014 4.00 4.00 0.00 0.00 0
27 Oct 2014 4.00 4.00 0.00 0.00 0
24 Oct 2014 4.01 4.00 -0.01 -0.25 119
22 Oct 2014 4.00 4.01 0.00 0.00 81
21 Oct 2014 4.00 4.00 0.00 0.00 0
20 Oct 2014 4.00 4.00 0.00 0.00 0
17 Oct 2014 4.00 4.00 0.00 0.00 0
16 Oct 2014 4.00 4.00 0.00 0.00 0
15 Oct 2014 4.01 4.00 -0.01 -0.25 3,000
14 Oct 2014 4.01 4.01 0.00 0.00 0
13 Oct 2014 4.01 4.01 0.00 0.00 0
10 Oct 2014 4.01 4.01 0.00 0.00 0
09 Oct 2014 4.00 4.01 0.01 0.25 291
08 Oct 2014 4.00 4.00 0.00 0.00 0
07 Oct 2014 4.00 4.00 0.00 0.00 0
06 Oct 2014 4.00 4.00 0.00 0.00 0
03 Oct 2014 4.00 4.00 0.00 0.00 0
02 Oct 2014 4.00 4.00 0.00 0.00 0
01 Oct 2014 4.00 4.00 0.00 0.00 0
30 Sep 2014 4.00 4.00 0.00 0.00 0
29 Sep 2014 4.00 4.00 0.00 0.00 37,397
26 Sep 2014 4.00 4.00 0.00 0.00 0
25 Sep 2014 4.00 4.00 0.00 0.00 0
23 Sep 2014 4.00 4.00 0.00 0.00 150
22 Sep 2014 4.02 4.00 0.00 0.00 5,000
19 Sep 2014 4.20 4.02 -0.20 -4.76 1,200
18 Sep 2014 4.20 4.20 0.00 0.00 0
17 Sep 2014 4.20 4.20 0.00 0.00 0
16 Sep 2014 4.20 4.20 0.00 0.00 0
15 Sep 2014 4.20 4.20 0.00 0.00 0
12 Sep 2014 4.20 4.20 0.00 0.00 0
11 Sep 2014 4.20 4.20 0.00 0.00 0
10 Sep 2014 4.20 4.20 0.00 0.00 0
09 Sep 2014 4.20 4.20 0.00 0.00 51,789
08 Sep 2014 4.20 4.20 0.00 0.00 0
05 Sep 2014 4.20 4.20 0.00 0.00 0
04 Sep 2014 4.20 4.20 0.00 0.00 0
03 Sep 2014 4.20 4.20 0.00 0.00 0
02 Sep 2014 4.20 4.20 0.00 0.00 0
29 Aug 2014 4.20 4.20 0.00 0.00 0
28 Aug 2014 4.15 4.20 0.05 1.20 1,000
27 Aug 2014 4.15 4.15 0.00 0.00 0
26 Aug 2014 4.15 4.15 0.00 0.00 7,000
25 Aug 2014 4.15 4.15 0.00 0.00 500
22 Aug 2014 4.15 4.15 0.00 0.00 0
21 Aug 2014 4.15 4.15 0.00 0.00 0
20 Aug 2014 4.15 4.15 0.00 0.00 0
19 Aug 2014 4.15 4.15 0.00 0.00 0
18 Aug 2014 4.15 4.15 0.00 0.00 0
15 Aug 2014 4.15 4.15 0.00 0.00 0
14 Aug 2014 4.20 4.15 -0.05 -1.19 7,000
13 Aug 2014 4.20 4.20 0.00 0.00 0
12 Aug 2014 4.20 4.20 0.00 0.00 2,845
11 Aug 2014 4.20 4.20 0.00 0.00 0
08 Aug 2014 4.20 4.20 0.00 0.00 0
07 Aug 2014 4.20 4.20 0.00 0.00 0
06 Aug 2014 4.20 4.20 0.00 0.00 0
05 Aug 2014 4.20 4.20 0.00 0.00 0
04 Aug 2014 4.20 4.20 0.00 0.00 0
31 Jul 2014 4.15 4.20 0.05 1.20 13,400
30 Jul 2014 4.15 4.15 0.00 0.00 0
28 Jul 2014 4.15 4.15 0.00 0.00 0
25 Jul 2014 4.15 4.15 0.00 0.00 10,000
24 Jul 2014 4.15 4.15 0.00 0.00 7
23 Jul 2014 4.15 4.15 0.00 0.00 0
22 Jul 2014 4.15 4.15 0.00 0.00 20,536
21 Jul 2014 4.15 4.15 0.00 0.00 500
18 Jul 2014 4.15 4.15 0.00 0.00 0
17 Jul 2014 4.15 4.15 0.00 0.00 0
16 Jul 2014 4.15 4.15 0.00 0.00 0
15 Jul 2014 4.15 4.15 0.00 0.00 0
14 Jul 2014 4.15 4.15 0.00 0.00 0
11 Jul 2014 4.15 4.15 0.00 0.00 0
10 Jul 2014 4.15 4.15 0.00 0.00 0
09 Jul 2014 4.15 4.15 0.00 0.00 0
08 Jul 2014 4.15 4.15 0.00 0.00 0
07 Jul 2014 4.15 4.15 0.00 0.00 0
04 Jul 2014 4.15 4.15 0.00 0.00 0
03 Jul 2014 4.15 4.15 0.00 0.00 0
02 Jul 2014 4.15 4.15 0.00 0.00 0
01 Jul 2014 4.15 4.15 0.00 0.00 0
30 Jun 2014 4.15 4.15 0.00 0.00 3,600
27 Jun 2014 4.15 4.15 0.00 0.00 242
26 Jun 2014 4.15 4.15 0.00 0.00 0
25 Jun 2014 4.15 4.15 0.00 0.00 0
24 Jun 2014 4.15 4.15 0.00 0.00 2,150
23 Jun 2014 4.00 4.15 0.15 3.75 150
18 Jun 2014 4.00 4.00 0.00 0.00 0
17 Jun 2014 4.00 4.00 0.00 0.00 0
16 Jun 2014 4.00 4.00 0.00 0.00 0
13 Jun 2014 4.00 4.00 0.00 0.00 0
12 Jun 2014 4.00 4.00 0.00 0.00 200
11 Jun 2014 4.00 4.00 0.00 0.00 0
10 Jun 2014 4.00 4.00 0.00 0.00 0
09 Jun 2014 3.86 4.00 0.14 3.63 539
06 Jun 2014 3.86 3.86 0.00 0.00 0
05 Jun 2014 3.82 3.86 0.04 1.05 42
04 Jun 2014 3.82 3.82 0.00 0.00 0
03 Jun 2014 3.82 3.82 0.00 0.00 0
02 Jun 2014 3.82 3.82 0.00 0.00 0
30 May 2014 3.82 3.82 0.00 0.00 0
29 May 2014 3.82 3.82 0.00 0.00 0
28 May 2014 3.82 3.82 0.00 0.00 0
27 May 2014 3.82 3.82 0.00 0.00 2,000
26 May 2014 3.82 3.82 0.00 0.00 0
23 May 2014 3.82 3.82 0.00 0.00 0
22 May 2014 3.82 3.82 0.00 0.00 3,400
21 May 2014 3.82 3.82 0.00 0.00 0
20 May 2014 3.82 3.82 -0.18 -4.50 2,908
19 May 2014 3.82 3.82 0.00 0.00 0
16 May 2014 3.82 3.82 0.00 0.00 0
15 May 2014 3.82 3.82 0.00 0.00 0
14 May 2014 3.75 3.82 0.25 6.67 3,461
13 May 2014 3.75 3.75 0.00 0.00 0
12 May 2014 3.75 3.75 0.00 0.00 0
09 May 2014 3.75 3.75 0.00 0.00 0
08 May 2014 3.75 3.75 0.00 0.00 0
07 May 2014 3.75 3.75 0.00 0.00 0
06 May 2014 3.75 3.75 0.00 0.00 0
05 May 2014 3.75 3.75 0.00 0.00 0
02 May 2014 3.71 3.75 0.04 1.08 500
01 May 2014 3.71 3.71 0.00 0.00 0
30 Apr 2014 3.71 3.71 0.00 0.00 0
29 Apr 2014 3.71 3.71 0.00 0.00 0
28 Apr 2014 3.70 3.71 0.01 0.27 800
25 Apr 2014 3.65 3.70 0.05 1.37 639
24 Apr 2014 3.65 3.65 0.00 0.00 0
23 Apr 2014 3.65 3.65 0.00 0.00 0
22 Apr 2014 3.65 3.65 0.00 0.00 0
17 Apr 2014 3.65 3.65 0.00 0.00 0
16 Apr 2014 3.65 3.65 0.00 0.00 0
15 Apr 2014 3.65 3.65 0.00 0.00 0
14 Apr 2014 3.65 3.65 0.00 0.00 0
11 Apr 2014 3.65 3.65 0.00 0.00 0
10 Apr 2014 3.65 3.65 0.00 0.00 0
09 Apr 2014 3.65 3.65 0.00 0.00 0
08 Apr 2014 3.65 3.65 0.00 0.00 0
07 Apr 2014 3.65 3.65 0.00 0.00 0
04 Apr 2014 3.65 3.65 0.00 0.00 0
03 Apr 2014 3.65 3.65 0.00 0.00 0
02 Apr 2014 3.65 3.65 0.00 0.00 0
01 Apr 2014 3.65 3.65 0.00 0.00 0
28 Mar 2014 3.65 3.65 0.00 0.00 0
27 Mar 2014 3.65 3.65 0.00 0.00 0
26 Mar 2014 3.65 3.65 0.00 0.00 0
25 Mar 2014 3.65 3.65 0.00 0.00 300
24 Mar 2014 3.65 3.65 0.00 0.00 0
21 Mar 2014 3.65 3.65 0.00 0.00 0
20 Mar 2014 3.65 3.65 0.00 0.00 0
19 Mar 2014 3.65 3.65 0.00 0.00 2,281
18 Mar 2014 3.65 3.65 0.00 0.00 0
17 Mar 2014 3.60 3.65 0.05 1.39 247
14 Mar 2014 3.60 3.60 0.00 0.00 0
13 Mar 2014 3.60 3.60 0.00 0.00 750
12 Mar 2014 3.60 3.60 0.00 0.00 0
11 Mar 2014 3.60 3.60 0.00 0.00 0
10 Mar 2014 3.60 3.60 0.00 0.00 0
07 Mar 2014 3.60 3.60 0.00 0.00 0
06 Mar 2014 3.60 3.60 0.00 0.00 0
05 Mar 2014 3.60 3.60 0.00 0.00 0
28 Feb 2014 3.60 3.60 0.00 0.00 0
27 Feb 2014 3.60 3.60 0.00 0.00 0
26 Feb 2014 3.60 3.60 0.00 0.00 0
25 Feb 2014 3.60 3.60 0.00 0.00 0
24 Feb 2014 3.60 3.60 0.00 0.00 0
21 Feb 2014 3.60 3.60 0.00 0.00 128
20 Feb 2014 3.60 3.60 0.00 0.00 0
19 Feb 2014 3.60 3.60 0.00 0.00 106
18 Feb 2014 3.60 3.60 0.00 0.00 316
17 Feb 2014 3.60 3.60 0.00 0.00 0
14 Feb 2014 3.62 3.60 -0.02 -0.55 5,000
13 Feb 2014 3.62 3.62 0.00 0.00 0
12 Feb 2014 3.62 3.62 0.00 0.00 0
11 Feb 2014 3.62 3.62 0.00 0.00 0
10 Feb 2014 3.62 3.62 0.00 0.00 0
07 Feb 2014 3.62 3.62 0.00 0.00 0
06 Feb 2014 3.62 3.62 0.00 0.00 846
05 Feb 2014 3.70 3.62 -0.08 -2.16 514
04 Feb 2014 3.50 3.70 0.20 5.71 1,584,486
03 Feb 2014 3.50 3.50 0.00 0.00 0
31 Jan 2014 3.45 3.50 0.05 1.45 486
30 Jan 2014 3.45 3.45 0.00 0.00 0
29 Jan 2014 3.45 3.45 0.00 0.00 24,834
28 Jan 2014 3.45 3.45 0.00 0.00 0
27 Jan 2014 3.45 3.45 0.00 0.00 0
24 Jan 2014 3.45 3.45 0.00 0.00 8,000
23 Jan 2014 3.45 3.45 0.00 0.00 0
22 Jan 2014 3.50 3.45 -0.05 -1.43 3,000
21 Jan 2014 3.50 3.50 0.00 0.00 0
20 Jan 2014 3.50 3.50 0.00 0.00 0
17 Jan 2014 3.50 3.50 0.00 0.00 0
16 Jan 2014 3.60 3.50 -0.10 -2.78 17,200
15 Jan 2014 3.60 3.60 0.00 0.00 0
14 Jan 2014 3.65 3.60 -0.05 -1.37 5,845
13 Jan 2014 3.65 3.65 0.00 0.00 0
10 Jan 2014 3.65 3.65 0.00 0.00 0
09 Jan 2014 3.65 3.65 0.00 0.00 0
08 Jan 2014 3.65 3.65 0.00 0.00 500
07 Jan 2014 3.70 3.65 -0.05 -1.35 5,000
06 Jan 2014 3.70 3.70 0.00 0.00 0
03 Jan 2014 3.70 3.70 0.00 0.00 0
02 Jan 2014 3.70 3.70 0.00 0.00 0
31 Dec 2013 3.70 3.70 0.00 0.00 0
30 Dec 2013 3.70 3.70 0.00 0.00 0
27 Dec 2013 3.70 3.70 0.00 0.00 0
24 Dec 2013 3.70 3.70 0.00 0.00 0
23 Dec 2013 3.70 3.70 0.00 0.00 0
20 Dec 2013 3.70 3.70 0.00 0.00 0
19 Dec 2013 3.70 3.70 0.00 0.00 0
18 Dec 2013 3.70 3.70 0.00 0.00 0
17 Dec 2013 3.70 3.70 0.00 0.00 20,000
16 Dec 2013 3.69 3.70 0.01 0.27 4,155
13 Dec 2013 3.73 3.69 -0.01 -0.27 400
12 Dec 2013 3.80 3.73 -0.10 -2.63 12,889
11 Dec 2013 3.80 3.80 0.00 0.00 0
10 Dec 2013 3.80 3.80 0.00 0.00 0
09 Dec 2013 3.80 3.80 0.00 0.00 0
06 Dec 2013 3.80 3.80 0.00 0.00 0
05 Dec 2013 3.80 3.80 0.00 0.00 0
04 Dec 2013 3.82 3.80 -0.02 -0.52 44,115
03 Dec 2013 3.80 3.82 0.02 0.53 444
02 Dec 2013 3.80 3.80 0.00 0.00 0
29 Nov 2013 3.80 3.80 0.00 0.00 0
28 Nov 2013 3.80 3.80 0.00 0.00 0
27 Nov 2013 3.80 3.80 0.00 0.00 0
26 Nov 2013 3.80 3.80 0.00 0.00 200
25 Nov 2013 3.80 3.80 0.00 0.00 0
22 Nov 2013 3.80 3.80 0.00 0.00 2,969
21 Nov 2013 3.80 3.80 0.00 0.00 0
20 Nov 2013 3.80 3.80 0.00 0.00 0
19 Nov 2013 3.80 3.80 0.00 0.00 19
18 Nov 2013 3.80 3.80 0.00 0.00 467
15 Nov 2013 3.80 3.80 0.00 0.00 0
14 Nov 2013 3.79 3.80 0.01 0.26 32,533
13 Nov 2013 3.79 3.79 0.00 0.00 0
12 Nov 2013 3.78 3.79 0.01 0.26 2,000
11 Nov 2013 3.78 3.78 0.00 0.00 0
08 Nov 2013 3.78 3.78 0.00 0.00 0
07 Nov 2013 3.78 3.78 0.00 0.00 0
06 Nov 2013 3.78 3.78 0.00 0.00 0
05 Nov 2013 3.78 3.78 0.00 0.00 0
04 Nov 2013 3.78 3.78 0.00 0.00 0
01 Nov 2013 3.77 3.78 0.01 0.26 300
31 Oct 2013 3.77 3.77 0.00 0.00 8,900
30 Oct 2013 3.77 3.77 0.00 0.00 5,650
29 Oct 2013 3.77 3.77 0.00 0.00 0
28 Oct 2013 3.77 3.77 0.00 0.00 450
25 Oct 2013 3.77 3.77 0.00 0.00 4,760
24 Oct 2013 3.77 3.77 0.00 0.00 0
23 Oct 2013 3.77 3.77 0.00 0.00 0
22 Oct 2013 3.77 3.77 0.00 0.00 850
21 Oct 2013 3.77 3.77 0.00 0.00 10,650
18 Oct 2013 3.75 3.77 0.02 0.53 12,500
17 Oct 2013 3.77 3.75 -0.02 -0.53 6,000
16 Oct 2013 3.78 3.77 0.00 0.00 1,109,112
15 Oct 2013 3.77 3.78 0.00 0.00 373,888
14 Oct 2013 3.78 3.77 0.00 0.00 208,847
11 Oct 2013 3.80 3.78 -0.03 -0.79 538,447
10 Oct 2013 3.80 3.80 0.00 0.00 27,000
09 Oct 2013 3.75 3.80 0.05 1.33 31,000
08 Oct 2013 3.75 3.75 0.00 0.00 0
07 Oct 2013 3.75 3.75 0.00 0.00 0
04 Oct 2013 3.75 3.75 0.00 0.00 0
03 Oct 2013 3.75 3.75 0.00 0.00 26,126
02 Oct 2013 3.75 3.75 0.00 0.00 0
01 Oct 2013 3.75 3.75 0.00 0.00 0
30 Sep 2013 3.75 3.75 0.00 0.00 0
27 Sep 2013 3.75 3.75 0.00 0.00 0
26 Sep 2013 3.75 3.75 0.00 0.00 0
25 Sep 2013 3.75 3.75 0.00 0.00 0
23 Sep 2013 3.75 3.75 0.00 0.00 0
20 Sep 2013 3.75 3.75 0.00 0.00 83,074
19 Sep 2013 3.75 3.75 0.00 0.00 0
18 Sep 2013 3.75 3.75 0.00 0.00 0
17 Sep 2013 3.75 3.75 0.00 0.00 0
16 Sep 2013 3.74 3.75 0.00 0.00 995
13 Sep 2013 3.74 3.74 0.00 0.00 0
12 Sep 2013 3.74 3.74 0.00 0.00 0
11 Sep 2013 3.74 3.74 0.00 0.00 0
10 Sep 2013 3.74 3.74 0.00 0.00 0
09 Sep 2013 3.74 3.74 0.00 0.00 0
06 Sep 2013 3.74 3.74 0.00 0.00 0
05 Sep 2013 3.74 3.74 0.00 0.00 0
04 Sep 2013 3.74 3.74 0.00 0.00 0
03 Sep 2013 3.75 3.74 0.00 0.00 1,000
02 Sep 2013 3.75 3.75 0.00 0.00 0
30 Aug 2013 3.66 3.75 0.09 2.46 6,946
29 Aug 2013 3.74 3.66 -0.08 -2.14 1,974
28 Aug 2013 3.77 3.74 -0.01 -0.27 1,426
27 Aug 2013 3.77 3.77 0.00 0.00 0
26 Aug 2013 3.77 3.77 0.00 0.00 0
23 Aug 2013 3.77 3.77 0.00 0.00 0
22 Aug 2013 3.77 3.77 0.00 0.00 0
21 Aug 2013 3.77 3.77 0.00 0.00 0
20 Aug 2013 3.77 3.77 0.00 0.00 0
19 Aug 2013 3.77 3.77 0.00 0.00 0
16 Aug 2013 3.77 3.77 0.00 0.00 0
15 Aug 2013 3.77 3.77 0.00 0.00 0
14 Aug 2013 3.77 3.77 0.00 0.00 0
13 Aug 2013 3.77 3.77 0.00 0.00 0
12 Aug 2013 3.77 3.77 0.00 0.00 0
08 Aug 2013 3.77 3.77 0.00 0.00 0
07 Aug 2013 3.77 3.77 0.00 0.00 0
06 Aug 2013 3.85 3.77 -0.10 -2.60 32,003
05 Aug 2013 3.85 3.85 0.00 0.00 0
02 Aug 2013 3.85 3.85 0.00 0.00 0
31 Jul 2013 3.85 3.85 0.00 0.00 0
30 Jul 2013 3.85 3.85 0.00 0.00 0
29 Jul 2013 3.85 3.85 0.00 0.00 0
26 Jul 2013 3.85 3.85 0.00 0.00 0
25 Jul 2013 3.85 3.85 0.00 0.00 0
24 Jul 2013 3.85 3.85 0.00 0.00 0
23 Jul 2013 3.85 3.85 0.00 0.00 500
22 Jul 2013 3.85 3.85 0.00 0.00 0
19 Jul 2013 3.85 3.85 0.00 0.00 0
18 Jul 2013 3.85 3.85 0.00 0.00 500
17 Jul 2013 3.85 3.85 0.00 0.00 0
16 Jul 2013 3.85 3.85 0.00 0.00 0
15 Jul 2013 3.85 3.85 0.00 0.00 0
12 Jul 2013 3.76 3.85 0.09 2.39 10,000
11 Jul 2013 3.76 3.76 0.00 0.00 0
10 Jul 2013 3.76 3.76 0.00 0.00 0
09 Jul 2013 3.76 3.76 0.00 0.00 0
08 Jul 2013 3.76 3.76 0.00 0.00 0
05 Jul 2013 3.76 3.76 0.00 0.00 0
04 Jul 2013 3.76 3.76 0.00 0.00 0
03 Jul 2013 3.75 3.76 0.01 0.27 1,200
02 Jul 2013 3.75 3.75 0.00 0.00 0
01 Jul 2013 3.75 3.75 0.00 0.00 0
28 Jun 2013 3.75 3.75 0.00 0.00 0
27 Jun 2013 3.75 3.75 0.00 0.00 0
26 Jun 2013 3.75 3.75 0.00 0.00 0
25 Jun 2013 3.75 3.75 0.00 0.00 0
24 Jun 2013 3.75 3.75 0.00 0.00 0
21 Jun 2013 3.75 3.75 0.00 0.00 0
20 Jun 2013 3.65 3.75 0.10 2.74 1,495
18 Jun 2013 3.65 3.65 0.00 0.00 0
17 Jun 2013 3.65 3.65 0.00 0.00 0
14 Jun 2013 3.61 3.65 0.04 1.11 704
13 Jun 2013 3.61 3.61 0.00 0.00 0
12 Jun 2013 3.61 3.61 0.00 0.00 0
11 Jun 2013 3.61 3.61 0.00 0.00 0
10 Jun 2013 3.61 3.61 0.00 0.00 0
07 Jun 2013 3.61 3.61 0.00 0.00 0
06 Jun 2013 3.61 3.61 0.00 0.00 0
05 Jun 2013 3.61 3.61 0.00 0.00 0
04 Jun 2013 3.61 3.61 0.00 0.00 0
03 Jun 2013 3.55 3.61 0.06 1.69 2,138
29 May 2013 3.55 3.55 0.00 0.00 0
28 May 2013 3.55 3.55 0.00 0.00 0
27 May 2013 3.55 3.55 0.00 0.00 0
24 May 2013 3.55 3.55 0.00 0.00 0
23 May 2013 3.55 3.55 0.00 0.00 0
22 May 2013 3.60 3.55 -0.05 -1.39 349,209
21 May 2013 3.60 3.60 0.00 0.00 0
20 May 2013 3.60 3.60 0.00 0.00 0
17 May 2013 3.60 3.60 0.00 0.00 0
16 May 2013 3.60 3.60 0.00 0.00 0
15 May 2013 3.60 3.60 0.00 0.00 6,350
14 May 2013 3.60 3.60 0.00 0.00 12,783
13 May 2013 3.60 3.60 0.00 0.00 74,000
10 May 2013 3.60 3.60 0.00 0.00 16,167
09 May 2013 3.60 3.60 0.00 0.00 0
08 May 2013 3.64 3.60 0.00 0.00 2,000
07 May 2013 3.65 3.64 -0.05 -1.37 6,833
06 May 2013 3.65 3.65 0.00 0.00 47,763
03 May 2013 3.65 3.65 0.00 0.00 0
02 May 2013 3.65 3.65 0.00 0.00 0
01 May 2013 3.65 3.65 0.00 0.00 0
30 Apr 2013 3.65 3.65 0.00 0.00 0
29 Apr 2013 3.65 3.65 0.00 0.00 0
26 Apr 2013 3.65 3.65 0.00 0.00 0
25 Apr 2013 3.65 3.65 0.00 0.00 198
24 Apr 2013 3.65 3.65 0.00 0.00 0
23 Apr 2013 3.65 3.65 0.00 0.00 1,800
22 Apr 2013 3.65 3.65 0.00 0.00 2,347
19 Apr 2013 3.65 3.65 0.00 0.00 0
18 Apr 2013 3.65 3.65 0.00 0.00 0
17 Apr 2013 3.65 3.65 0.00 0.00 0
16 Apr 2013 3.65 3.65 0.00 0.00 0
15 Apr 2013 3.65 3.65 0.00 0.00 10,655
12 Apr 2013 3.74 3.65 -0.09 -2.41 1,500
11 Apr 2013 3.74 3.74 0.00 0.00 0
10 Apr 2013 3.75 3.74 -0.01 -0.27 2,000
09 Apr 2013 3.75 3.75 0.00 0.00 0
08 Apr 2013 3.75 3.75 0.00 0.00 0
05 Apr 2013 3.75 3.75 0.00 0.00 0
04 Apr 2013 3.75 3.75 0.00 0.00 0
03 Apr 2013 3.75 3.75 0.00 0.00 0
02 Apr 2013 3.75 3.75 0.00 0.00 0
28 Mar 2013 3.75 3.75 0.00 0.00 0
27 Mar 2013 3.75 3.75 0.00 0.00 0
26 Mar 2013 3.75 3.75 0.00 0.00 0
25 Mar 2013 3.75 3.75 0.00 0.00 0
22 Mar 2013 3.75 3.75 0.00 0.00 0
21 Mar 2013 3.75 3.75 0.00 0.00 4,000
20 Mar 2013 3.75 3.75 0.00 0.00 0
19 Mar 2013 3.75 3.75 0.00 0.00 0
18 Mar 2013 3.75 3.75 0.00 0.00 0
15 Mar 2013 3.75 3.75 0.00 0.00 0
14 Mar 2013 3.75 3.75 0.00 0.00 0
13 Mar 2013 3.75 3.75 0.00 0.00 0
12 Mar 2013 3.75 3.75 0.00 0.00 0
11 Mar 2013 3.75 3.75 0.00 0.00 0
08 Mar 2013 3.75 3.75 0.00 0.00 0
07 Mar 2013 3.75 3.75 0.00 0.00 0
06 Mar 2013 3.75 3.75 0.00 0.00 0
05 Mar 2013 3.75 3.75 0.00 0.00 0
04 Mar 2013 3.75 3.75 0.00 0.00 0
01 Mar 2013 3.75 3.75 0.00 0.00 0
28 Feb 2013 3.75 3.75 0.00 0.00 0
27 Feb 2013 3.75 3.75 0.00 0.00 0
26 Feb 2013 3.75 3.75 0.00 0.00 0
25 Feb 2013 3.75 3.75 0.00 0.00 118
22 Feb 2013 3.75 3.75 0.00 0.00 0
21 Feb 2013 3.75 3.75 0.00 0.00 0
20 Feb 2013 3.75 3.75 0.00 0.00 0
19 Feb 2013 3.75 3.75 0.05 1.35 882
18 Feb 2013 3.75 3.75 0.00 0.00 0
15 Feb 2013 3.75 3.75 -0.05 -1.33 9,118
14 Feb 2013 3.75 3.75 0.00 0.00 0
13 Feb 2013 3.75 3.75 0.00 0.00 0
08 Feb 2013 3.75 3.75 0.00 0.00 0
07 Feb 2013 3.75 3.75 0.00 0.00 0
06 Feb 2013 3.75 3.75 0.00 0.00 0
05 Feb 2013 3.75 3.75 0.00 0.00 0
04 Feb 2013 3.75 3.75 0.00 0.00 0
01 Feb 2013 3.75 3.75 0.00 0.00 0
31 Jan 2013 3.75 3.75 0.00 0.00 0
30 Jan 2013 3.75 3.75 0.00 0.00 0
29 Jan 2013 3.75 3.75 0.00 0.00 0
28 Jan 2013 3.75 3.75 0.00 0.00 0
25 Jan 2013 3.75 3.75 0.00 0.00 0
24 Jan 2013 3.75 3.75 0.00 0.00 1,000
23 Jan 2013 3.75 3.75 0.00 0.00 0
22 Jan 2013 3.75 3.75 0.00 0.00 0
21 Jan 2013 3.75 3.75 0.00 0.00 0
18 Jan 2013 3.75 3.75 0.00 0.00 0
17 Jan 2013 3.75 3.75 0.00 0.00 0
16 Jan 2013 3.75 3.75 0.00 0.00 0
15 Jan 2013 3.75 3.75 0.00 0.00 0
14 Jan 2013 3.75 3.75 0.00 0.00 0
11 Jan 2013 3.75 3.75 0.00 0.00 0
10 Jan 2013 3.75 3.75 0.00 0.00 0
09 Jan 2013 3.75 3.75 0.00 0.00 100
08 Jan 2013 3.75 3.75 0.00 0.00 1,000
07 Jan 2013 3.75 3.75 0.00 0.00 12,237
04 Jan 2013 3.70 3.75 0.05 1.35 2,763
03 Jan 2013 3.70 3.70 0.00 0.00 0
02 Jan 2013 3.70 3.70 0.00 0.00 0
31 Dec 2012 3.70 3.70 0.00 0.00 0
28 Dec 2012 3.75 3.70 -0.05 -1.33 4,949
27 Dec 2012 3.75 3.75 0.00 0.00 0
24 Dec 2012 3.75 3.75 0.00 0.00 0
21 Dec 2012 3.75 3.75 0.00 0.00 0
20 Dec 2012 3.75 3.75 0.00 0.00 0
19 Dec 2012 3.75 3.75 0.00 0.00 0
18 Dec 2012 3.75 3.75 0.00 0.00 0
17 Dec 2012 3.75 3.75 0.00 0.00 0
14 Dec 2012 3.90 3.75 -0.15 -3.85 5,000
13 Dec 2012 3.90 3.90 0.00 0.00 0
12 Dec 2012 3.90 3.90 0.00 0.00 0
11 Dec 2012 3.90 3.90 0.00 0.00 0
10 Dec 2012 3.90 3.90 0.00 0.00 0
07 Dec 2012 3.90 3.90 0.00 0.00 0
06 Dec 2012 3.90 3.90 0.00 0.00 0
05 Dec 2012 3.90 3.90 0.00 0.00 0
04 Dec 2012 3.90 3.90 0.00 0.00 0
03 Dec 2012 3.90 3.90 0.00 0.00 0
30 Nov 2012 3.90 3.90 0.00 0.00 0
29 Nov 2012 3.90 3.90 0.00 0.00 0
28 Nov 2012 3.90 3.90 0.00 0.00 0
27 Nov 2012 3.90 3.90 0.00 0.00 0
26 Nov 2012 3.90 3.90 0.00 0.00 0
23 Nov 2012 3.90 3.90 0.00 0.00 0
22 Nov 2012 3.90 3.90 0.00 0.00 0
21 Nov 2012 3.90 3.90 0.00 0.00 0
20 Nov 2012 3.90 3.90 0.00 0.00 0
19 Nov 2012 3.99 3.90 -0.09 -2.26 1,000
16 Nov 2012 3.99 3.99 0.00 0.00 10,050
15 Nov 2012 3.99 3.99 0.00 0.00 0
14 Nov 2012 4.09 3.99 -0.10 -2.44 2,050
12 Nov 2012 4.09 4.09 0.00 0.00 0
09 Nov 2012 4.09 4.09 0.00 0.00 0
08 Nov 2012 4.09 4.09 0.00 0.00 0
07 Nov 2012 4.09 4.09 0.00 0.00 0
06 Nov 2012 4.09 4.09 0.00 0.00 0
05 Nov 2012 4.09 4.09 0.00 0.00 0
02 Nov 2012 4.09 4.09 0.00 0.00 0
01 Nov 2012 4.09 4.09 0.00 0.00 0
31 Oct 2012 4.10 4.09 -0.01 -0.24 75
30 Oct 2012 4.10 4.10 0.00 0.00 0
29 Oct 2012 4.10 4.10 0.00 0.00 0
26 Oct 2012 4.20 4.10 -0.10 -2.38 4,797
25 Oct 2012 4.20 4.20 0.00 0.00 0
24 Oct 2012 4.20 4.20 0.00 0.00 0
23 Oct 2012 4.20 4.20 0.00 0.00 0
22 Oct 2012 4.20 4.20 0.00 0.00 0
19 Oct 2012 4.20 4.20 0.00 0.00 0
18 Oct 2012 4.20 4.20 0.00 0.00 0
17 Oct 2012 4.20 4.20 0.00 0.00 463
16 Oct 2012 4.20 4.20 0.00 0.00 0
15 Oct 2012 4.20 4.20 0.00 0.00 0
12 Oct 2012 4.20 4.20 0.00 0.00 0
11 Oct 2012 4.20 4.20 0.00 0.00 0
10 Oct 2012 4.20 4.20 0.00 0.00 0
09 Oct 2012 4.20 4.20 0.00 0.00 2,000
08 Oct 2012 4.25 4.20 -0.05 -1.18 1,200
05 Oct 2012 4.25 4.25 0.00 0.00 0
04 Oct 2012 4.25 4.25 0.00 0.00 0
03 Oct 2012 4.25 4.25 0.00 0.00 0
02 Oct 2012 4.25 4.25 0.00 0.00 0
01 Oct 2012 4.25 4.25 0.00 0.00 0
28 Sep 2012 4.25 4.25 0.00 0.00 0
27 Sep 2012 4.25 4.25 0.00 0.00 0
26 Sep 2012 4.25 4.25 0.00 0.00 0
25 Sep 2012 4.25 4.25 0.00 0.00 0
24 Sep 2012 4.25 4.25 0.00 0.00 0
21 Sep 2012 4.25 4.25 0.00 0.00 0
20 Sep 2012 4.25 4.25 0.00 0.00 647
19 Sep 2012 4.25 4.25 0.00 0.00 0
18 Sep 2012 4.25 4.25 0.00 0.00 0
17 Sep 2012 4.25 4.25 0.00 0.00 0
14 Sep 2012 4.50 4.25 -0.25 -5.56 500
13 Sep 2012 4.50 4.50 0.00 0.00 0
12 Sep 2012 4.50 4.50 0.00 0.00 0
11 Sep 2012 4.50 4.50 0.00 0.00 2,000
10 Sep 2012 4.50 4.50 0.00 0.00 0
07 Sep 2012 4.50 4.50 0.00 0.00 0
06 Sep 2012 4.50 4.50 0.00 0.00 0
05 Sep 2012 4.50 4.50 0.00 0.00 0
04 Sep 2012 4.50 4.50 0.00 0.00 0
03 Sep 2012 4.50 4.50 0.00 0.00 0
30 Aug 2012 4.50 4.50 0.00 0.00 0
29 Aug 2012 4.50 4.50 0.00 0.00 0
28 Aug 2012 4.50 4.50 0.00 0.00 0
27 Aug 2012 4.50 4.50 0.00 0.00 0
24 Aug 2012 4.50 4.50 0.00 0.00 0
23 Aug 2012 4.50 4.50 0.00 0.00 0
22 Aug 2012 4.50 4.50 0.00 0.00 0
21 Aug 2012 4.50 4.50 0.00 0.00 0
17 Aug 2012 4.50 4.50 0.00 0.00 0
16 Aug 2012 4.50 4.50 0.00 0.00 0
15 Aug 2012 4.50 4.50 0.00 0.00 0
14 Aug 2012 4.50 4.50 0.00 0.00 0
10 Aug 2012 4.50 4.50 0.00 0.00 623
09 Aug 2012 4.50 4.50 0.00 0.00 0
08 Aug 2012 4.50 4.50 0.00 0.00 0
07 Aug 2012 4.50 4.50 0.00 0.00 0
06 Aug 2012 4.50 4.50 0.00 0.00 0
03 Aug 2012 4.55 4.50 -0.05 -1.10 1,300
02 Aug 2012 4.51 4.55 0.04 0.89 2,750
31 Jul 2012 4.51 4.51 0.00 0.00 0
30 Jul 2012 4.51 4.51 0.00 0.00 0
27 Jul 2012 4.50 4.51 0.01 0.22 922
26 Jul 2012 4.50 4.50 0.00 0.00 0
25 Jul 2012 4.50 4.50 0.00 0.00 0
24 Jul 2012 4.50 4.50 0.00 0.00 0
23 Jul 2012 4.50 4.50 0.00 0.00 0
20 Jul 2012 4.50 4.50 0.00 0.00 0
19 Jul 2012 4.50 4.50 0.00 0.00 0
18 Jul 2012 4.50 4.50 0.00 0.00 0
17 Jul 2012 4.50 4.50 0.00 0.00 0
16 Jul 2012 4.50 4.50 0.00 0.00 0
13 Jul 2012 4.50 4.50 0.00 0.00 7,027
12 Jul 2012 4.53 4.50 -0.03 -0.66 300
11 Jul 2012 4.53 4.53 0.00 0.00 0
10 Jul 2012 4.53 4.53 0.00 0.00 0
09 Jul 2012 4.53 4.53 0.00 0.00 0
06 Jul 2012 4.53 4.53 0.00 0.00 0
05 Jul 2012 4.53 4.53 0.00 0.00 0
04 Jul 2012 4.53 4.53 0.00 0.00 0
03 Jul 2012 4.53 4.53 0.00 0.00 0
02 Jul 2012 4.54 4.53 -0.01 -0.22 1,345
29 Jun 2012 4.54 4.54 0.00 0.00 0
28 Jun 2012 4.54 4.54 0.00 0.00 0
27 Jun 2012 4.54 4.54 0.00 0.00 0
26 Jun 2012 4.55 4.54 -0.01 -0.22 844
25 Jun 2012 4.55 4.55 0.00 0.00 0
22 Jun 2012 4.55 4.55 0.00 0.00 0
21 Jun 2012 4.55 4.55 0.00 0.00 0
20 Jun 2012 4.55 4.55 0.00 0.00 0
18 Jun 2012 4.55 4.55 0.00 0.00 0
15 Jun 2012 4.55 4.55 0.00 0.00 0
14 Jun 2012 4.55 4.55 0.00 0.00 0
13 Jun 2012 4.55 4.55 0.00 0.00 0
12 Jun 2012 4.55 4.55 0.00 0.00 0
11 Jun 2012 4.55 4.55 0.00 0.00 0
08 Jun 2012 4.55 4.55 0.00 0.00 0
06 Jun 2012 4.55 4.55 0.00 0.00 0
05 Jun 2012 4.59 4.55 -0.04 -0.87 647
04 Jun 2012 4.59 4.59 0.00 0.00 0
01 Jun 2012 4.59 4.59 0.00 0.00 0
31 May 2012 4.59 4.59 0.00 0.00 0
29 May 2012 4.59 4.59 0.00 0.00 0
28 May 2012 4.59 4.59 0.00 0.00 0
25 May 2012 4.60 4.59 -0.01 -0.22 1,000
24 May 2012 4.60 4.60 0.00 0.00 0
23 May 2012 4.60 4.60 0.00 0.00 0
22 May 2012 4.60 4.60 0.00 0.00 4,100
21 May 2012 4.60 4.60 0.00 0.00 0
18 May 2012 4.60 4.60 0.00 0.00 0
17 May 2012 4.60 4.60 0.00 0.00 0
16 May 2012 4.60 4.60 0.00 0.00 0
15 May 2012 4.60 4.60 0.00 0.00 400
14 May 2012 4.60 4.60 0.00 0.00 0
11 May 2012 4.60 4.60 0.00 0.00 50
10 May 2012 4.60 4.60 0.00 0.00 0
09 May 2012 4.60 4.60 0.00 0.00 0
08 May 2012 4.60 4.60 0.00 0.00 1,500
07 May 2012 4.60 4.60 0.00 0.00 0
04 May 2012 4.60 4.60 0.00 0.00 0
03 May 2012 4.60 4.60 0.00 0.00 0
02 May 2012 4.60 4.60 0.00 0.00 0
01 May 2012 4.60 4.60 0.00 0.00 5,000
30 Apr 2012 4.60 4.60 0.00 0.00 0
27 Apr 2012 4.60 4.60 0.00 0.00 0
26 Apr 2012 4.60 4.60 0.00 0.00 355
25 Apr 2012 4.60 4.60 0.00 0.00 0
24 Apr 2012 4.60 4.60 0.00 0.00 0
23 Apr 2012 4.60 4.60 0.00 0.00 0
20 Apr 2012 4.60 4.60 0.00 0.00 242
19 Apr 2012 4.60 4.60 0.00 0.00 0
18 Apr 2012 4.60 4.60 0.00 0.00 0
17 Apr 2012 4.74 4.60 -0.14 -2.95 200
16 Apr 2012 4.74 4.74 0.00 0.00 0
13 Apr 2012 4.74 4.74 0.00 0.00 0
12 Apr 2012 4.74 4.74 0.00 0.00 0
11 Apr 2012 4.74 4.74 0.00 0.00 0
10 Apr 2012 4.74 4.74 0.00 0.00 0
05 Apr 2012 4.74 4.74 0.00 0.00 0
04 Apr 2012 4.74 4.74 0.00 0.00 4,025
03 Apr 2012 4.45 4.74 0.29 6.52 12,411
02 Apr 2012 4.45 4.45 0.00 0.00 0
29 Mar 2012 4.45 4.45 0.00 0.00 0
28 Mar 2012 4.45 4.45 0.00 0.00 0
27 Mar 2012 4.45 4.45 0.00 0.00 0
26 Mar 2012 4.45 4.45 0.00 0.00 0
23 Mar 2012 4.45 4.45 0.00 0.00 0
22 Mar 2012 4.45 4.45 0.00 0.00 0
21 Mar 2012 4.45 4.45 0.00 0.00 0
20 Mar 2012 4.45 4.45 0.00 0.00 0
19 Mar 2012 4.45 4.45 0.00 0.00 0
16 Mar 2012 4.45 4.45 0.00 0.00 0
15 Mar 2012 4.45 4.45 0.00 0.00 0
14 Mar 2012 4.45 4.45 0.00 0.00 0
13 Mar 2012 4.45 4.45 0.00 0.00 0
12 Mar 2012 4.43 4.45 0.02 0.45 1,200
09 Mar 2012 4.43 4.43 0.00 0.00 0
08 Mar 2012 4.43 4.43 0.00 0.00 0
07 Mar 2012 4.43 4.43 0.00 0.00 0
06 Mar 2012 4.43 4.43 0.00 0.00 0
05 Mar 2012 4.43 4.43 0.00 0.00 0
02 Mar 2012 4.45 4.43 -0.02 -0.45 100
01 Mar 2012 4.45 4.45 0.00 0.00 0
29 Feb 2012 4.45 4.45 0.00 0.00 0
28 Feb 2012 4.45 4.45 0.00 0.00 0
27 Feb 2012 4.45 4.45 0.00 0.00 0
24 Feb 2012 4.45 4.45 0.00 0.00 0
23 Feb 2012 4.45 4.45 0.00 0.00 0
22 Feb 2012 4.45 4.45 0.00 0.00 0
17 Feb 2012 4.45 4.45 0.00 0.00 0
16 Feb 2012 4.45 4.45 0.00 0.00 0
15 Feb 2012 4.45 4.45 0.00 0.00 0
14 Feb 2012 4.40 4.45 0.05 1.14 2,025
13 Feb 2012 4.40 4.40 0.00 0.00 0
10 Feb 2012 4.40 4.40 0.00 0.00 0
09 Feb 2012 4.40 4.40 0.00 0.00 0
08 Feb 2012 4.40 4.40 0.00 0.00 0
07 Feb 2012 4.40 4.40 0.00 0.00 0
06 Feb 2012 4.40 4.40 0.00 0.00 0
03 Feb 2012 4.40 4.40 0.00 0.00 0
02 Feb 2012 4.40 4.40 0.00 0.00 0
01 Feb 2012 4.40 4.40 0.00 0.00 294
31 Jan 2012 4.40 4.40 0.00 0.00 0
30 Jan 2012 4.40 4.40 0.00 0.00 1,044
27 Jan 2012 4.40 4.40 0.00 0.00 0
26 Jan 2012 4.40 4.40 0.00 0.00 0
25 Jan 2012 4.40 4.40 0.00 0.00 0
24 Jan 2012 4.40 4.40 0.00 0.00 0
23 Jan 2012 4.50 4.40 -0.10 -2.22 4,100
20 Jan 2012 4.50 4.50 0.00 0.00 347
19 Jan 2012 4.74 4.50 -0.24 -5.06 2,653
18 Jan 2012 4.74 4.74 0.00 0.00 0
17 Jan 2012 4.74 4.74 0.00 0.00 0
16 Jan 2012 4.74 4.74 0.00 0.00 0
13 Jan 2012 4.74 4.74 0.00 0.00 0
12 Jan 2012 4.74 4.74 0.00 0.00 0
11 Jan 2012 4.74 4.74 0.00 0.00 0
10 Jan 2012 4.74 4.74 0.00 0.00 0
09 Jan 2012 4.74 4.74 0.00 0.00 1,000
06 Jan 2012 4.74 4.74 0.00 0.00 0
05 Jan 2012 4.74 4.74 0.00 0.00 0
04 Jan 2012 4.74 4.74 0.00 0.00 0
03 Jan 2012 4.74 4.74 0.00 0.00 0
30 Dec 2011 4.74 4.74 0.00 0.00 0
29 Dec 2011 4.74 4.74 0.00 0.00 240
28 Dec 2011 4.74 4.74 0.00 0.00 0
23 Dec 2011 4.74 4.74 0.00 0.00 0
22 Dec 2011 4.74 4.74 0.00 0.00 0
21 Dec 2011 4.74 4.74 0.00 0.00 0
20 Dec 2011 4.74 4.74 0.00 0.00 0
19 Dec 2011 4.74 4.74 0.00 0.00 0
16 Dec 2011 4.74 4.74 0.00 0.00 0
15 Dec 2011 4.74 4.74 0.00 0.00 0
14 Dec 2011 4.74 4.74 0.00 0.00 0
13 Dec 2011 4.74 4.74 0.00 0.00 0
12 Dec 2011 4.74 4.74 0.00 0.00 0
09 Dec 2011 4.74 4.74 0.00 0.00 0
08 Dec 2011 4.75 4.74 -0.01 -0.21 2,000
07 Dec 2011 4.75 4.75 0.00 0.00 0
06 Dec 2011 4.75 4.75 0.00 0.00 0
05 Dec 2011 4.75 4.75 0.00 0.00 0
02 Dec 2011 4.75 4.75 0.00 0.00 0
01 Dec 2011 4.75 4.75 0.00 0.00 0
30 Nov 2011 4.75 4.75 0.00 0.00 0
29 Nov 2011 4.75 4.75 0.00 0.00 0
28 Nov 2011 4.75 4.75 0.00 0.00 0
25 Nov 2011 4.75 4.75 0.00 0.00 0
24 Nov 2011 4.75 4.75 0.00 0.00 200
23 Nov 2011 4.75 4.75 0.00 0.00 0
22 Nov 2011 4.75 4.75 0.00 0.00 0
21 Nov 2011 4.75 4.75 0.00 0.00 0
18 Nov 2011 4.75 4.75 0.00 0.00 4,000
17 Nov 2011 4.75 4.75 0.00 0.00 0
16 Nov 2011 4.75 4.75 0.00 0.00 2,500
15 Nov 2011 4.75 4.75 0.00 0.00 0
14 Nov 2011 4.75 4.75 0.00 0.00 0
11 Nov 2011 4.75 4.75 0.00 0.00 2,092
10 Nov 2011 4.76 4.75 -0.01 -0.21 1,000
09 Nov 2011 4.76 4.76 0.00 0.00 0
08 Nov 2011 4.76 4.76 0.00 0.00 0
07 Nov 2011 4.76 4.76 0.00 0.00 0
04 Nov 2011 4.76 4.76 0.00 0.00 0
03 Nov 2011 4.76 4.76 0.00 0.00 0
02 Nov 2011 4.80 4.76 -0.04 -0.83 3,205
01 Nov 2011 4.80 4.80 0.00 0.00 0
31 Oct 2011 4.80 4.80 0.00 0.00 0
28 Oct 2011 4.80 4.80 0.00 0.00 0
27 Oct 2011 4.75 4.80 0.05 1.05 2,500
25 Oct 2011 4.75 4.75 0.00 0.00 0
24 Oct 2011 4.75 4.75 0.00 0.00 0
21 Oct 2011 4.75 4.75 0.00 0.00 0
20 Oct 2011 4.52 4.75 0.23 5.09 6,000
19 Oct 2011 4.52 4.52 0.00 0.00 0
18 Oct 2011 4.52 4.52 0.00 0.00 0
17 Oct 2011 4.52 4.52 0.00 0.00 0
14 Oct 2011 4.52 4.52 0.00 0.00 0
13 Oct 2011 4.52 4.52 0.00 0.00 0
12 Oct 2011 4.52 4.52 0.00 0.00 0
11 Oct 2011 4.52 4.52 0.00 0.00 0
10 Oct 2011 4.52 4.52 0.00 0.00 0
07 Oct 2011 4.52 4.52 0.00 0.00 0
06 Oct 2011 4.52 4.52 0.00 0.00 0
05 Oct 2011 4.52 4.52 0.00 0.00 0
04 Oct 2011 4.52 4.52 0.00 0.00 0
03 Oct 2011 4.52 4.52 0.00 0.00 0
30 Sep 2011 4.52 4.52 0.00 0.00 0
29 Sep 2011 4.52 4.52 0.00 0.00 0
28 Sep 2011 4.52 4.52 0.00 0.00 0
27 Sep 2011 4.52 4.52 0.00 0.00 0
26 Sep 2011 4.52 4.52 0.00 0.00 0
23 Sep 2011 4.51 4.52 0.01 0.22 502
22 Sep 2011 4.50 4.51 0.01 0.22 1,000
21 Sep 2011 4.50 4.50 0.00 0.00 0
20 Sep 2011 4.40 4.50 0.10 2.27 7,307
19 Sep 2011 4.40 4.40 0.00 0.00 100
16 Sep 2011 4.40 4.40 0.00 0.00 0
15 Sep 2011 4.40 4.40 0.00 0.00 0
14 Sep 2011 4.40 4.40 0.00 0.00 0
13 Sep 2011 4.49 4.40 -0.09 -2.00 2,959
12 Sep 2011 4.49 4.49 0.00 0.00 0
09 Sep 2011 4.49 4.49 0.00 0.00 0
08 Sep 2011 4.49 4.49 0.00 0.00 0
07 Sep 2011 4.49 4.49 0.00 0.00 0
06 Sep 2011 4.49 4.49 0.00 0.00 0
05 Sep 2011 4.49 4.49 0.00 0.00 0
02 Sep 2011 4.49 4.49 0.00 0.00 0
30 Aug 2011 4.49 4.49 0.00 0.00 0
29 Aug 2011 4.49 4.49 0.00 0.00 0
26 Aug 2011 4.49 4.49 0.00 0.00 0
25 Aug 2011 4.49 4.49 0.00 0.00 0
24 Aug 2011 4.49 4.49 0.00 0.00 0
23 Aug 2011 4.49 4.49 0.00 0.00 0
22 Aug 2011 4.49 4.49 0.00 0.00 0
19 Aug 2011 4.50 4.49 -0.01 -0.22 1,843
18 Aug 2011 4.50 4.50 0.00 0.00 0
17 Aug 2011 4.50 4.50 0.00 0.00 0
16 Aug 2011 4.50 4.50 0.00 0.00 0
15 Aug 2011 4.91 4.50 -0.41 -8.35 10,000
12 Aug 2011 4.91 4.91 0.00 0.00 0
11 Aug 2011 4.91 4.91 0.00 0.00 0
10 Aug 2011 4.91 4.91 0.00 0.00 0
09 Aug 2011 4.91 4.91 0.00 0.00 0
08 Aug 2011 4.92 4.91 -0.01 -0.20 100
05 Aug 2011 4.92 4.92 0.00 0.00 0
04 Aug 2011 4.92 4.92 0.00 0.00 0
03 Aug 2011 4.92 4.92 0.00 0.00 0
02 Aug 2011 4.92 4.92 0.00 0.00 0
29 Jul 2011 4.92 4.92 0.00 0.00 0
28 Jul 2011 4.95 4.92 -0.03 -0.61 6,198
27 Jul 2011 4.95 4.95 0.00 0.00 0
26 Jul 2011 4.95 4.95 0.00 0.00 0
25 Jul 2011 4.95 4.95 0.00 0.00 100
22 Jul 2011 4.95 4.95 0.00 0.00 0
21 Jul 2011 4.95 4.95 0.00 0.00 0
20 Jul 2011 4.95 4.95 0.00 0.00 1,711
19 Jul 2011 4.95 4.95 0.00 0.00 0
18 Jul 2011 4.95 4.95 0.00 0.00 0
15 Jul 2011 4.95 4.95 0.00 0.00 0
14 Jul 2011 4.95 4.95 0.00 0.00 5,775
13 Jul 2011 4.95 4.95 0.00 0.00 225
12 Jul 2011 4.95 4.95 0.00 0.00 0
11 Jul 2011 4.95 4.95 0.00 0.00 2,000
08 Jul 2011 4.90 4.95 0.05 1.02 2,000
07 Jul 2011 4.90 4.90 0.00 0.00 0
06 Jul 2011 4.90 4.90 0.00 0.00 0
05 Jul 2011 4.90 4.90 0.00 0.00 0
04 Jul 2011 4.90 4.90 0.00 0.00 0
01 Jul 2011 4.90 4.90 0.00 0.00 0
30 Jun 2011 4.90 4.90 0.00 0.00 8,000
29 Jun 2011 4.90 4.90 0.00 0.00 2,185
28 Jun 2011 4.90 4.90 0.00 0.00 500
27 Jun 2011 4.90 4.90 0.00 0.00 0
24 Jun 2011 4.75 4.90 0.15 3.16 7,904
22 Jun 2011 4.75 4.75 0.00 0.00 0
21 Jun 2011 4.75 4.75 0.00 0.00 0
17 Jun 2011 4.75 4.75 0.00 0.00 6,458
16 Jun 2011 4.40 4.75 0.35 7.96 100
15 Jun 2011 4.40 4.40 0.00 0.00 0
14 Jun 2011 4.40 4.40 0.00 0.00 0
13 Jun 2011 4.40 4.40 0.00 0.00 0
10 Jun 2011 4.40 4.40 0.00 0.00 0
09 Jun 2011 4.40 4.40 0.00 0.00 0
08 Jun 2011 4.40 4.40 4.40 0.00 288
07 Jun 2011 4.40 4.40 4.40 0.00 0
06 Jun 2011 4.40 4.40 4.40 0.00 0
03 Jun 2011 4.40 4.40 0.00 0.00 0
02 Jun 2011 4.40 4.40 0.00 0.00 10,203
01 Jun 2011 4.40 4.40 0.00 0.00 0
31 May 2011 4.40 4.40 0.00 0.00 0
27 May 2011 4.40 4.40 0.00 0.00 10,100
26 May 2011 4.50 4.40 -0.10 -2.22 10,000
25 May 2011 4.50 4.50 0.00 0.00 0
24 May 2011 4.50 4.50 0.00 0.00 0
23 May 2011 4.50 4.50 0.00 0.00 2,800
20 May 2011 4.50 4.50 0.00 0.00 0
19 May 2011 4.50 4.50 0.00 0.00 0
18 May 2011 4.50 4.50 0.00 0.00 0
17 May 2011 4.50 4.50 0.00 0.00 0
16 May 2011 4.50 4.50 0.00 0.00 1,092
13 May 2011 4.75 4.50 -0.25 -5.26 20,905
12 May 2011 4.75 4.75 0.00 0.00 0
11 May 2011 4.75 4.75 0.00 0.00 0
10 May 2011 4.75 4.75 0.00 0.00 0
09 May 2011 4.75 4.75 0.00 0.00 0
06 May 2011 4.75 4.75 0.00 0.00 0
05 May 2011 4.75 4.75 0.00 0.00 1,000
04 May 2011 4.50 4.75 0.25 5.56 6,142
03 May 2011 4.50 4.50 0.00 0.00 0
02 May 2011 4.50 4.50 0.00 0.00 0
29 Apr 2011 4.50 4.50 0.00 0.00 0
28 Apr 2011 4.50 4.50 0.00 0.00 0
27 Apr 2011 4.50 4.50 0.00 0.00 0
26 Apr 2011 4.50 4.50 0.00 0.00 0
21 Apr 2011 4.50 4.50 0.00 0.00 0
20 Apr 2011 4.50 4.50 0.00 0.00 0
19 Apr 2011 4.50 4.50 0.00 0.00 0
18 Apr 2011 4.50 4.50 0.00 0.00 0
15 Apr 2011 4.50 4.50 0.00 0.00 0
14 Apr 2011 4.50 4.50 0.00 0.00 25,756
13 Apr 2011 4.50 4.50 0.00 0.00 0
12 Apr 2011 4.50 4.50 0.00 0.00 0
11 Apr 2011 4.50 4.50 0.00 0.00 0
08 Apr 2011 4.50 4.50 0.00 0.00 0
07 Apr 2011 4.50 4.50 0.00 0.00 0
06 Apr 2011 4.50 4.50 0.00 0.00 0
05 Apr 2011 4.50 4.50 0.00 0.00 7,415
04 Apr 2011 4.50 4.50 0.00 0.00 4,000
01 Apr 2011 4.50 4.50 -0.05 -1.10 38,456
31 Mar 2011 4.50 4.50 0.00 0.00 0
29 Mar 2011 4.50 4.50 0.00 0.00 0
28 Mar 2011 4.50 4.50 0.00 0.00 0
25 Mar 2011 4.50 4.50 -0.30 -6.19 150
24 Mar 2011 4.50 4.50 0.00 0.00 0
23 Mar 2011 4.50 4.50 0.00 0.00 0
22 Mar 2011 4.50 4.50 0.00 0.00 0
21 Mar 2011 4.50 4.50 0.00 0.00 0
18 Mar 2011 4.50 4.50 0.00 0.00 0
17 Mar 2011 4.50 4.50 0.00 0.00 0
16 Mar 2011 4.50 4.50 0.35 7.78 158
15 Mar 2011 4.52 4.50 -0.02 -0.44 13,500
14 Mar 2011 4.52 4.52 0.00 0.00 0
11 Mar 2011 4.65 4.52 0.00 0.00 5,000
10 Mar 2011 4.65 4.65 0.00 0.00 0
09 Mar 2011 4.65 4.65 0.00 0.00 0
04 Mar 2011 4.65 4.65 0.00 0.00 0
03 Mar 2011 4.65 4.65 0.00 0.00 0
02 Mar 2011 4.65 4.65 0.00 0.00 0
01 Mar 2011 4.65 4.65 0.01 0.22 1,000
28 Feb 2011 4.65 4.65 0.00 0.00 0
25 Feb 2011 4.65 4.65 0.00 0.00 0
24 Feb 2011 4.65 4.65 0.00 0.00 0
23 Feb 2011 4.65 4.65 0.00 0.00 0
22 Feb 2011 4.65 4.65 0.00 0.00 0
21 Feb 2011 4.65 4.65 0.00 0.00 0
18 Feb 2011 4.65 4.65 0.00 0.00 0
17 Feb 2011 4.65 4.65 0.00 0.00 100
16 Feb 2011 4.65 4.65 -0.14 -3.01 100
15 Feb 2011 4.65 4.65 0.00 0.00 0
14 Feb 2011 4.65 4.65 0.00 0.00 0
11 Feb 2011 4.75 4.65 -0.01 -0.21 53,747
10 Feb 2011 4.75 4.75 -0.08 -1.69 3,000
09 Feb 2011 4.75 4.75 0.00 0.00 0
08 Feb 2011 4.75 4.75 0.00 0.00 0
07 Feb 2011 4.75 4.75 0.01 0.21 564
04 Feb 2011 4.75 4.75 0.00 0.00 0
03 Feb 2011 4.75 4.75 0.00 0.00 0
02 Feb 2011 4.75 4.75 -0.02 -0.42 2,000
01 Feb 2011 4.75 4.75 0.00 0.00 0
31 Jan 2011 4.75 4.75 0.00 0.00 0
28 Jan 2011 4.75 4.75 0.00 0.00 0
27 Jan 2011 4.75 4.75 0.00 0.00 0
26 Jan 2011 4.75 4.75 0.00 0.00 0
25 Jan 2011 4.90 4.75 -0.15 -3.06 8,500
24 Jan 2011 4.90 4.90 0.00 0.00 0
21 Jan 2011 4.90 4.90 0.00 0.00 0
20 Jan 2011 4.90 4.90 0.00 0.00 0
19 Jan 2011 4.90 4.90 0.00 0.00 500
18 Jan 2011 4.90 4.90 0.00 0.00 1,500
17 Jan 2011 4.90 4.90 0.00 0.00 0
14 Jan 2011 4.90 4.90 0.00 0.00 0
13 Jan 2011 4.90 4.90 0.00 0.00 0
12 Jan 2011 4.90 4.90 0.00 0.00 0
11 Jan 2011 4.90 4.90 0.19 4.03 15,000
10 Jan 2011 4.90 4.90 -0.18 -3.68 15
07 Jan 2011 4.90 4.90 0.00 0.00 0
06 Jan 2011 4.90 4.90 0.00 0.00 0
05 Jan 2011 4.90 4.90 0.00 0.00 0
04 Jan 2011 4.90 4.90 0.00 0.00 0
03 Jan 2011 4.90 4.90 -0.01 -0.20 500
31 Dec 2010 4.90 4.90 0.00 0.00 0
30 Dec 2010 4.90 4.90 0.00 0.00 4,794
29 Dec 2010 4.90 4.90 0.00 0.00 0
28 Dec 2010 4.90 4.90 0.00 0.00 0
24 Dec 2010 4.90 4.90 0.00 0.00 0
23 Dec 2010 4.90 4.90 0.00 0.00 0
22 Dec 2010 4.90 4.90 0.00 0.00 0
21 Dec 2010 4.90 4.90 0.00 0.00 0
20 Dec 2010 4.90 4.90 0.00 0.00 0
17 Dec 2010 4.90 4.90 0.00 0.00 0
16 Dec 2010 4.90 4.90 0.00 0.00 0
15 Dec 2010 4.90 4.90 0.00 0.00 0
14 Dec 2010 4.90 4.90 0.00 0.00 0
13 Dec 2010 4.90 4.90 0.00 0.00 0
10 Dec 2010 4.90 4.90 0.00 0.00 0
09 Dec 2010 4.90 4.90 0.00 0.00 0
08 Dec 2010 4.90 4.90 0.00 0.00 0
07 Dec 2010 4.90 4.90 0.00 0.00 0
06 Dec 2010 4.90 4.90 0.00 0.00 0
03 Dec 2010 4.90 4.90 0.00 0.00 0
02 Dec 2010 4.90 4.90 0.00 0.00 0
01 Dec 2010 4.90 4.90 0.00 0.00 0
30 Nov 2010 4.90 4.90 0.00 0.00 0
29 Nov 2010 4.90 4.90 0.00 0.00 1,010
26 Nov 2010 4.90 4.90 0.00 0.00 0
25 Nov 2010 4.90 4.90 0.00 0.00 0
24 Nov 2010 5.00 4.90 -0.10 -2.00 5,273
23 Nov 2010 5.00 5.00 0.00 0.00 0
22 Nov 2010 5.00 5.00 0.00 0.00 0
19 Nov 2010 5.00 5.00 0.00 0.00 0
18 Nov 2010 5.00 5.00 0.00 0.00 0
17 Nov 2010 5.00 5.00 0.00 0.00 0
16 Nov 2010 5.00 5.00 0.00 0.00 0
15 Nov 2010 5.00 5.00 0.00 0.00 1,000
12 Nov 2010 5.00 5.00 0.00 0.00 0
11 Nov 2010 5.00 5.00 0.00 0.00 9,000
10 Nov 2010 5.00 5.00 0.00 0.00 0
09 Nov 2010 5.00 5.00 0.00 0.00 4,847
08 Nov 2010 5.00 5.00 0.00 0.00 2,000
04 Nov 2010 5.00 5.00 0.00 0.00 0
03 Nov 2010 5.00 5.00 0.00 0.00 0
02 Nov 2010 5.75 5.00 0.00 0.00 18,155
01 Nov 2010 5.75 5.75 0.00 0.00 0
29 Oct 2010 5.75 5.75 0.00 0.00 0
28 Oct 2010 5.75 5.75 0.00 0.00 0
27 Oct 2010 5.75 5.75 0.00 0.00 0
26 Oct 2010 5.75 5.75 0.00 0.00 0
25 Oct 2010 5.75 5.75 0.00 0.00 0
22 Oct 2010 5.75 5.75 0.00 0.00 0
21 Oct 2010 5.75 5.75 0.00 0.00 0
20 Oct 2010 5.75 5.75 0.00 0.00 0
19 Oct 2010 5.75 5.75 0.00 0.00 0
18 Oct 2010 5.75 5.75 0.00 0.00 0
15 Oct 2010 5.75 5.75 0.00 0.00 0
14 Oct 2010 5.75 5.75 0.00 0.00 0
13 Oct 2010 5.75 5.75 0.00 0.00 0
12 Oct 2010 5.75 5.75 0.00 0.00 0
11 Oct 2010 5.75 5.75 0.00 0.00 0
08 Oct 2010 5.75 5.75 -0.68 -11.97 1,600
07 Oct 2010 5.75 5.75 0.00 0.00 0
06 Oct 2010 5.75 5.75 0.00 0.00 0
05 Oct 2010 5.75 5.75 0.00 0.00 0
04 Oct 2010 5.75 5.75 -0.07 -1.22 2,000
01 Oct 2010 5.75 5.75 0.00 0.00 0
30 Sep 2010 5.75 5.75 0.00 0.00 0
29 Sep 2010 5.75 5.75 0.00 0.00 0
28 Sep 2010 5.75 5.75 0.00 0.00 0
27 Sep 2010 5.75 5.75 0.00 0.00 0
23 Sep 2010 5.75 5.75 0.00 0.00 0
22 Sep 2010 5.75 5.75 0.00 0.00 0
21 Sep 2010 5.75 5.75 0.00 0.00 0
20 Sep 2010 5.75 5.75 0.00 0.00 0
17 Sep 2010 5.75 5.75 0.00 0.00 0
16 Sep 2010 5.75 5.75 0.00 0.00 0
15 Sep 2010 5.75 5.75 0.00 0.00 0
14 Sep 2010 5.75 5.75 0.00 0.00 0
13 Sep 2010 5.75 5.75 0.00 0.00 0
09 Sep 2010 5.75 5.75 0.00 0.00 0
08 Sep 2010 5.75 5.75 0.00 0.00 3,429
07 Sep 2010 5.75 5.75 0.00 0.00 0
06 Sep 2010 5.75 5.75 0.00 0.00 0
03 Sep 2010 5.75 5.75 0.00 0.00 0
02 Sep 2010 5.75 5.75 0.00 0.00 0
01 Sep 2010 5.75 5.75 0.00 0.00 0
30 Aug 2010 5.75 5.75 0.00 0.00 0
27 Aug 2010 5.75 5.75 0.00 0.00 0
26 Aug 2010 5.75 5.75 0.00 0.00 0
25 Aug 2010 5.75 5.75 0.00 0.00 0
24 Aug 2010 5.75 5.75 0.00 0.00 0
23 Aug 2010 5.75 5.75 0.00 0.00 0
20 Aug 2010 5.75 5.75 0.00 0.00 0
19 Aug 2010 5.75 5.75 0.00 0.00 500
18 Aug 2010 5.75 5.75 0.00 0.00 0
17 Aug 2010 5.75 5.75 0.00 0.00 0
16 Aug 2010 5.75 5.75 0.00 0.00 0
13 Aug 2010 5.75 5.75 0.00 0.00 0
12 Aug 2010 5.75 5.75 0.00 0.00 0
11 Aug 2010 5.75 5.75 0.00 0.00 20
10 Aug 2010 5.75 5.75 0.00 0.00 0
09 Aug 2010 5.75 5.75 0.00 0.00 0
06 Aug 2010 5.75 5.75 0.00 0.00 0
05 Aug 2010 5.75 5.75 0.00 0.00 0
04 Aug 2010 5.75 5.75 0.00 0.00 0
03 Aug 2010 5.75 5.75 0.00 0.00 0
30 Jul 2010 5.75 5.75 0.00 0.00 0
29 Jul 2010 5.75 5.75 0.00 0.00 300
28 Jul 2010 5.75 5.75 0.00 0.00 0
27 Jul 2010 5.75 5.75 0.00 0.00 0
26 Jul 2010 5.75 5.75 0.00 0.00 0
23 Jul 2010 5.80 5.75 -0.05 -0.86 11,651
22 Jul 2010 5.80 5.80 0.00 0.00 0
21 Jul 2010 5.80 5.80 0.00 0.00 0
20 Jul 2010 5.80 5.80 0.00 0.00 0
19 Jul 2010 6.00 5.80 -0.01 -0.17 10,080
16 Jul 2010 6.00 6.00 0.00 0.00 0
15 Jul 2010 6.00 6.00 0.00 0.00 0
14 Jul 2010 6.00 6.00 0.00 0.00 0
13 Jul 2010 6.00 6.00 0.00 0.00 0
12 Jul 2010 6.00 6.00 0.00 0.00 0
09 Jul 2010 6.00 6.00 0.00 0.00 0
08 Jul 2010 6.00 6.00 0.00 0.00 0
07 Jul 2010 6.00 6.00 0.00 0.00 0
06 Jul 2010 6.00 6.00 0.00 0.00 0
05 Jul 2010 6.00 6.00 0.00 0.00 0
02 Jul 2010 6.00 6.00 -0.12 -2.02 4,557
01 Jul 2010 6.00 6.00 0.00 0.00 0
30 Jun 2010 6.00 6.00 -0.06 -1.00 290
29 Jun 2010 6.00 6.00 0.06 1.01 1,642
28 Jun 2010 6.00 6.00 0.00 0.00 0
25 Jun 2010 6.00 6.00 0.00 0.00 0
24 Jun 2010 6.00 6.00 0.00 0.00 0
23 Jun 2010 6.00 6.00 0.00 0.00 0
22 Jun 2010 6.00 6.00 0.00 0.00 0
21 Jun 2010 6.00 6.00 0.00 0.00 0
18 Jun 2010 6.00 6.00 0.00 0.00 0
17 Jun 2010 6.00 6.00 0.00 0.00 0
16 Jun 2010 6.00 6.00 0.00 0.00 0
15 Jun 2010 6.00 6.00 0.00 0.00 0
14 Jun 2010 6.00 6.00 0.00 0.00 0
11 Jun 2010 6.00 6.00 0.00 0.00 0
10 Jun 2010 6.00 6.00 -0.07 -1.17 1,500
09 Jun 2010 6.00 6.00 0.00 0.00 0
08 Jun 2010 6.00 6.00 0.00 0.00 0
07 Jun 2010 6.00 6.00 0.00 0.00 0
04 Jun 2010 6.00 6.00 0.00 0.00 0
02 Jun 2010 6.00 6.00 0.00 0.00 0
01 Jun 2010 6.00 6.00 0.00 0.00 0
28 May 2010 6.00 6.00 0.00 0.00 0
27 May 2010 6.00 6.00 0.00 0.00 0
26 May 2010 6.00 6.00 0.00 0.00 0
25 May 2010 6.00 6.00 0.00 0.00 5,000
24 May 2010 6.00 6.00 0.00 0.00 0
21 May 2010 6.00 6.00 0.00 0.00 14,632
20 May 2010 5.91 6.00 -0.10 -1.64 23,000
19 May 2010 5.91 5.91 0.10 1.67 500
18 May 2010 5.91 5.91 0.00 0.00 0
17 May 2010 5.91 5.91 0.00 0.00 0
14 May 2010 5.91 5.91 0.07 1.18 3,629
13 May 2010 5.91 5.91 0.00 0.00 0
12 May 2010 5.91 5.91 0.00 0.00 0
11 May 2010 5.91 5.91 0.12 2.06 739
10 May 2010 5.91 5.91 0.00 0.00 0
07 May 2010 5.91 5.91 0.00 0.00 0
06 May 2010 5.91 5.91 0.00 0.00 500
05 May 2010 5.91 5.91 -0.10 -1.69 50
04 May 2010 5.91 5.91 0.00 0.00 0
03 May 2010 5.91 5.91 0.00 0.00 0
30 Apr 2010 5.91 5.91 0.00 0.00 0
29 Apr 2010 5.91 5.91 0.00 0.00 0
28 Apr 2010 5.91 5.91 0.00 0.00 0
27 Apr 2010 5.91 5.91 0.00 0.00 0
26 Apr 2010 5.91 5.91 0.00 0.00 0
23 Apr 2010 5.91 5.91 0.00 0.00 0
22 Apr 2010 5.91 5.91 0.00 0.00 0
21 Apr 2010 5.91 5.91 0.00 0.00 0
20 Apr 2010 5.91 5.91 0.00 0.00 0
19 Apr 2010 5.91 5.91 0.00 0.00 0
16 Apr 2010 5.91 5.91 0.00 0.00 0
15 Apr 2010 5.91 5.91 0.01 0.17 200
14 Apr 2010 5.91 5.91 0.00 0.00 0
13 Apr 2010 5.91 5.91 0.00 0.00 0
12 Apr 2010 5.91 5.91 0.09 1.55 413
09 Apr 2010 5.91 5.91 0.00 0.00 0
08 Apr 2010 5.91 5.91 0.00 0.00 0
07 Apr 2010 5.91 5.91 0.00 0.00 0
06 Apr 2010 5.91 5.91 0.00 0.00 0
01 Apr 2010 5.91 5.91 0.00 0.00 500
31 Mar 2010 5.91 5.91 0.00 0.00 0
29 Mar 2010 5.91 5.91 0.00 0.00 0
26 Mar 2010 5.91 5.91 0.00 0.00 0
25 Mar 2010 5.91 5.91 0.00 0.00 0
24 Mar 2010 5.91 5.91 0.00 0.00 0
23 Mar 2010 5.91 5.91 0.00 0.00 1,500
22 Mar 2010 5.91 5.91 0.00 0.00 0
19 Mar 2010 5.91 5.91 0.00 0.00 0
18 Mar 2010 5.91 5.91 0.01 0.17 563
17 Mar 2010 5.91 5.91 -0.11 -1.86 1,296
16 Mar 2010 5.91 5.91 0.00 0.00 0
15 Mar 2010 5.91 5.91 0.00 0.00 0
12 Mar 2010 5.92 5.91 0.11 1.90 150,000
11 Mar 2010 5.92 5.92 0.00 0.00 2,000
10 Mar 2010 5.92 5.92 -0.01 -0.17 3,500
09 Mar 2010 5.92 5.92 0.00 0.00 3,063
08 Mar 2010 5.92 5.92 0.00 0.00 0
05 Mar 2010 5.92 5.92 0.00 0.00 0
04 Mar 2010 5.92 5.92 0.01 0.17 1,600
03 Mar 2010 5.92 5.92 0.00 0.00 0
02 Mar 2010 5.92 5.92 0.00 0.00 0
01 Mar 2010 5.92 5.92 0.00 0.00 0
26 Feb 2010 5.92 5.92 0.00 0.00 0
25 Feb 2010 5.92 5.92 0.00 0.00 0
24 Feb 2010 5.92 5.92 0.00 0.00 0
23 Feb 2010 5.92 5.92 -0.13 -2.19 3,154
22 Feb 2010 5.92 5.92 0.00 0.00 0
19 Feb 2010 5.92 5.92 0.00 0.00 0
18 Feb 2010 5.92 5.92 0.00 0.00 0
17 Feb 2010 5.92 5.92 0.00 0.00 0
12 Feb 2010 5.92 5.92 0.00 0.00 0
11 Feb 2010 5.92 5.92 0.01 0.17 90
10 Feb 2010 5.93 5.92 -0.01 -0.17 10,000
09 Feb 2010 5.93 5.93 0.00 0.00 0
08 Feb 2010 5.93 5.93 0.00 0.00 0
05 Feb 2010 5.93 5.93 0.00 0.00 5,000
04 Feb 2010 5.93 5.93 0.00 0.00 18,167
03 Feb 2010 5.88 5.93 0.00 0.00 22,421
02 Feb 2010 5.88 5.88 0.03 0.51 4,000
01 Feb 2010 5.88 5.88 0.00 0.00 0
29 Jan 2010 5.88 5.88 0.00 0.00 0
28 Jan 2010 5.88 5.88 0.00 0.00 0
27 Jan 2010 5.88 5.88 0.02 0.34 1,512
26 Jan 2010 5.88 5.88 0.00 0.00 0
25 Jan 2010 5.88 5.88 0.00 0.00 0
22 Jan 2010 5.81 5.88 0.03 0.51 3,000
21 Jan 2010 5.81 5.81 0.00 0.00 1,500
20 Jan 2010 5.81 5.81 0.04 0.69 1,349
19 Jan 2010 5.81 5.81 0.00 0.00 0
18 Jan 2010 5.81 5.81 0.00 0.00 1,800
15 Jan 2010 5.80 5.81 0.01 0.17 6,800
14 Jan 2010 5.80 5.80 0.00 0.00 0
13 Jan 2010 5.80 5.80 0.00 0.00 0
12 Jan 2010 5.80 5.80 0.00 0.00 0
11 Jan 2010 5.80 5.80 0.00 0.00 0
08 Jan 2010 5.80 5.80 0.00 0.00 150
07 Jan 2010 5.80 5.80 0.00 0.00 0
06 Jan 2010 5.80 5.80 0.00 0.00 0
05 Jan 2010 5.80 5.80 0.00 0.00 0
04 Jan 2010 5.80 5.80 0.00 0.00 0
31 Dec 2009 5.80 5.80 0.00 0.00 0
30 Dec 2009 5.80 5.80 0.00 0.00 0
29 Dec 2009 5.80 5.80 0.00 0.00 0
28 Dec 2009 5.80 5.80 0.00 0.00 0
24 Dec 2009 5.80 5.80 0.00 0.00 0
23 Dec 2009 5.80 5.80 0.00 0.00 0
22 Dec 2009 6.44 5.80 -0.64 -9.94 7,703
21 Dec 2009 6.44 6.44 0.00 0.00 0
18 Dec 2009 6.44 6.44 0.00 0.00 0
17 Dec 2009 6.44 6.44 0.00 0.00 0
16 Dec 2009 7.15 6.44 -0.41 -5.98 3,000
15 Dec 2009 7.15 7.15 0.00 0.00 0
14 Dec 2009 7.15 7.15 0.00 0.00 0
11 Dec 2009 7.15 7.15 0.00 0.00 0
10 Dec 2009 7.15 7.15 0.00 0.00 0
09 Dec 2009 7.15 7.15 0.00 0.00 0
08 Dec 2009 7.15 7.15 0.00 0.00 0
07 Dec 2009 7.15 7.15 0.00 0.00 0
04 Dec 2009 7.15 7.15 0.00 0.00 0
03 Dec 2009 7.15 7.15 0.00 0.00 0
02 Dec 2009 7.15 7.15 0.00 0.00 0
01 Dec 2009 7.15 7.15 -0.05 -0.72 4,077
30 Nov 2009 7.15 7.15 0.00 0.00 0
27 Nov 2009 7.15 7.15 0.00 0.00 0
26 Nov 2009 7.15 7.15 0.00 0.00 0
25 Nov 2009 7.15 7.15 0.00 0.00 0
24 Nov 2009 7.15 7.15 0.00 0.00 0
23 Nov 2009 7.15 7.15 0.00 0.00 0
20 Nov 2009 7.15 7.15 0.00 0.00 0
19 Nov 2009 7.15 7.15 0.00 0.00 0
18 Nov 2009 7.15 7.15 0.00 0.00 0
17 Nov 2009 7.15 7.15 0.00 0.00 0
16 Nov 2009 7.15 7.15 0.00 0.00 0
13 Nov 2009 7.15 7.15 0.00 0.00 0
12 Nov 2009 7.15 7.15 0.00 0.00 0
11 Nov 2009 7.15 7.15 0.00 0.00 0
10 Nov 2009 7.15 7.15 0.00 0.00 0
09 Nov 2009 7.15 7.15 0.00 0.00 0
06 Nov 2009 7.15 7.15 0.00 0.00 0
05 Nov 2009 7.15 7.15 0.00 0.00 0
04 Nov 2009 7.15 7.15 0.00 0.00 0
03 Nov 2009 7.15 7.15 0.00 0.00 0
02 Nov 2009 7.15 7.15 0.00 0.00 0
30 Oct 2009 7.15 7.15 0.00 0.00 0
29 Oct 2009 7.15 7.15 0.00 0.00 0
28 Oct 2009 7.15 7.15 0.00 0.00 0
27 Oct 2009 7.15 7.15 0.00 0.00 0
26 Oct 2009 7.15 7.15 0.00 0.00 0
23 Oct 2009 7.15 7.15 0.00 0.00 0
22 Oct 2009 7.15 7.15 -0.25 -3.50 700
21 Oct 2009 7.15 7.15 0.00 0.00 0
20 Oct 2009 7.15 7.15 0.00 0.00 0
19 Oct 2009 7.29 7.15 -0.14 -1.92 6,000
16 Oct 2009 8.10 7.29 0.00 0.00 4,000
15 Oct 2009 8.10 8.10 0.00 0.00 0
14 Oct 2009 8.10 8.10 0.00 0.00 0
13 Oct 2009 8.10 8.10 0.00 0.00 0
12 Oct 2009 8.10 8.10 0.00 0.00 0
09 Oct 2009 8.10 8.10 0.00 0.00 0
08 Oct 2009 8.10 8.10 0.00 0.00 0
07 Oct 2009 8.10 8.10 0.00 0.00 0
06 Oct 2009 8.10 8.10 0.00 0.00 0
05 Oct 2009 8.10 8.10 0.00 0.00 0
02 Oct 2009 8.10 8.10 0.00 0.00 0
01 Oct 2009 8.10 8.10 0.00 0.00 0
30 Sep 2009 8.10 8.10 0.00 0.00 0
29 Sep 2009 8.10 8.10 0.00 0.00 0
28 Sep 2009 8.10 8.10 0.00 0.00 0
25 Sep 2009 8.10 8.10 0.00 0.00 0
23 Sep 2009 8.10 8.10 0.00 0.00 0
22 Sep 2009 8.10 8.10 0.00 0.00 0
18 Sep 2009 8.10 8.10 0.00 0.00 0
17 Sep 2009 8.10 8.10 0.00 0.00 0
16 Sep 2009 8.10 8.10 0.00 0.00 0
15 Sep 2009 8.10 8.10 0.00 0.00 0
14 Sep 2009 8.10 8.10 0.00 0.00 0
11 Sep 2009 8.10 8.10 0.00 0.00 0
10 Sep 2009 8.10 8.10 0.00 0.00 0
09 Sep 2009 8.10 8.10 0.00 0.00 0
08 Sep 2009 8.10 8.10 0.00 0.00 0
07 Sep 2009 8.10 8.10 0.00 0.00 0
04 Sep 2009 8.10 8.10 0.00 0.00 0
03 Sep 2009 8.10 8.10 0.00 0.00 0
02 Sep 2009 8.10 8.10 0.00 0.00 0
01 Sep 2009 8.10 8.10 0.00 0.00 0
28 Aug 2009 8.10 8.10 0.00 0.00 0
27 Aug 2009 8.10 8.10 0.00 0.00 0
26 Aug 2009 8.10 8.10 0.00 0.00 0
25 Aug 2009 8.10 8.10 0.00 0.00 0
24 Aug 2009 8.10 8.10 0.00 0.00 0
21 Aug 2009 8.10 8.10 0.00 0.00 0
20 Aug 2009 8.10 8.10 0.00 0.00 0
19 Aug 2009 8.10 8.10 0.00 0.00 1,500
18 Aug 2009 8.10 8.10 0.00 0.00 0
17 Aug 2009 8.10 8.10 0.00 0.00 0
14 Aug 2009 8.10 8.10 0.00 0.00 0
13 Aug 2009 8.10 8.10 0.00 0.00 0
12 Aug 2009 8.10 8.10 0.00 0.00 0
11 Aug 2009 8.10 8.10 0.00 0.00 0
10 Aug 2009 8.10 8.10 0.00 0.00 0
07 Aug 2009 8.10 8.10 0.00 0.00 0
06 Aug 2009 8.10 8.10 0.00 0.00 0
05 Aug 2009 8.10 8.10 0.00 0.00 0
04 Aug 2009 8.10 8.10 0.00 0.00 0
03 Aug 2009 8.10 8.10 0.00 0.00 0
31 Jul 2009 8.10 8.10 0.00 0.00 0
30 Jul 2009 8.10 8.10 0.00 0.00 0
29 Jul 2009 8.10 8.10 0.00 0.00 0
28 Jul 2009 8.10 8.10 0.00 0.00 0
27 Jul 2009 8.10 8.10 0.00 0.00 0
24 Jul 2009 8.10 8.10 0.00 0.00 0
23 Jul 2009 8.10 8.10 0.00 0.00 0
22 Jul 2009 8.10 8.10 0.00 0.00 0
21 Jul 2009 8.10 8.10 0.00 0.00 0
20 Jul 2009 8.10 8.10 0.00 0.00 0
17 Jul 2009 8.10 8.10 0.00 0.00 0
16 Jul 2009 8.10 8.10 0.00 0.00 0
15 Jul 2009 8.10 8.10 0.00 0.00 0
14 Jul 2009 8.10 8.10 0.00 0.00 0
13 Jul 2009 8.10 8.10 0.00 0.00 0
10 Jul 2009 8.10 8.10 0.00 0.00 0
09 Jul 2009 8.10 8.10 0.00 0.00 0
08 Jul 2009 8.10 8.10 0.00 0.00 0
07 Jul 2009 8.10 8.10 0.00 0.00 0
06 Jul 2009 8.10 8.10 0.00 0.00 0
03 Jul 2009 8.10 8.10 0.00 0.00 0
02 Jul 2009 8.10 8.10 0.00 0.00 0
01 Jul 2009 8.10 8.10 0.00 0.00 0
30 Jun 2009 8.10 8.10 0.00 0.00 0
29 Jun 2009 8.10 8.10 0.00 0.00 0
26 Jun 2009 8.10 8.10 0.00 0.00 0
25 Jun 2009 8.10 8.10 0.00 0.00 200
24 Jun 2009 8.10 8.10 0.00 0.00 0
23 Jun 2009 8.10 8.10 0.00 0.00 0
22 Jun 2009 8.10 8.10 0.00 0.00 0
18 Jun 2009 8.10 8.10 0.00 0.00 0
17 Jun 2009 8.10 8.10 0.00 0.00 0
16 Jun 2009 8.10 8.10 0.00 0.00 0
15 Jun 2009 8.10 8.10 0.00 0.00 0
12 Jun 2009 8.10 8.10 0.00 0.00 0
10 Jun 2009 8.10 8.10 0.00 0.00 0
09 Jun 2009 8.10 8.10 0.00 0.00 0
08 Jun 2009 8.10 8.10 0.00 0.00 0
05 Jun 2009 8.10 8.10 0.00 0.00 0
04 Jun 2009 8.10 8.10 0.00 0.00 0
03 Jun 2009 8.10 8.10 0.00 0.00 0
02 Jun 2009 8.10 8.10 0.00 0.00 0
01 Jun 2009 8.10 8.10 0.00 0.00 0
29 May 2009 8.10 8.10 0.00 0.00 0
28 May 2009 8.10 8.10 0.00 0.00 0
27 May 2009 8.10 8.10 0.00 0.00 0
26 May 2009 8.10 8.10 0.00 0.00 0
25 May 2009 8.10 8.10 0.00 0.00 0
22 May 2009 8.10 8.10 0.00 0.00 0
21 May 2009 8.10 8.10 0.00 0.00 0
20 May 2009 8.10 8.10 0.00 0.00 0
19 May 2009 8.10 8.10 0.00 0.00 200
18 May 2009 8.10 8.10 0.00 0.00 0
15 May 2009 8.10 8.10 0.00 0.00 0
14 May 2009 8.10 8.10 0.00 0.00 0
13 May 2009 8.10 8.10 0.00 0.00 0
12 May 2009 8.10 8.10 0.00 0.00 0
11 May 2009 8.10 8.10 0.00 0.00 0
08 May 2009 8.10 8.10 -0.81 -10.00 242
07 May 2009 8.10 8.10 0.00 0.00 0
06 May 2009 8.10 8.10 0.00 0.00 0
05 May 2009 8.10 8.10 0.00 0.00 0
04 May 2009 8.10 8.10 0.00 0.00 0
01 May 2009 8.10 8.10 0.00 0.00 0
30 Apr 2009 8.10 8.10 0.00 0.00 0
29 Apr 2009 8.10 8.10 0.00 0.00 0
28 Apr 2009 8.10 8.10 0.00 0.00 0
27 Apr 2009 8.10 8.10 0.00 0.00 0
24 Apr 2009 8.10 8.10 0.00 0.00 0
23 Apr 2009 8.10 8.10 0.00 0.00 0
22 Apr 2009 8.10 8.10 0.00 0.00 0
21 Apr 2009 8.10 8.10 -0.81 -10.00 600
20 Apr 2009 8.10 8.10 0.00 0.00 0
16 Apr 2009 8.10 8.10 0.00 0.00 0
15 Apr 2009 8.10 8.10 0.00 0.00 0
14 Apr 2009 8.10 8.10 0.00 0.00 0
09 Apr 2009 8.10 8.10 0.00 0.00 0
08 Apr 2009 8.10 8.10 0.00 0.00 0
07 Apr 2009 8.10 8.10 0.00 0.00 0
06 Apr 2009 8.10 8.10 -0.81 -10.00 6,450
03 Apr 2009 8.10 8.10 0.00 0.00 0
02 Apr 2009 8.10 8.10 0.00 0.00 0
01 Apr 2009 8.10 8.10 0.00 0.00 0
31 Mar 2009 8.10 8.10 0.00 0.00 0
27 Mar 2009 8.10 8.10 0.00 0.00 0
26 Mar 2009 8.10 8.10 0.00 0.00 0
25 Mar 2009 8.10 8.10 0.00 0.00 0
24 Mar 2009 8.10 8.10 0.00 0.00 0
23 Mar 2009 8.10 8.10 0.00 0.00 0
20 Mar 2009 8.10 8.10 0.00 0.00 0
19 Mar 2009 8.10 8.10 0.00 0.00 0
18 Mar 2009 8.10 8.10 0.00 0.00 0
17 Mar 2009 8.10 8.10 0.00 0.00 0
16 Mar 2009 8.10 8.10 0.00 0.00 0
13 Mar 2009 8.10 8.10 -0.81 -10.00 100
12 Mar 2009 8.10 8.10 0.00 0.00 0
11 Mar 2009 8.10 8.10 -0.81 -10.00 3,500
10 Mar 2009 8.10 8.10 0.00 0.00 0
09 Mar 2009 8.10 8.10 0.00 0.00 0
06 Mar 2009 8.10 8.10 0.00 0.00 0
05 Mar 2009 8.10 8.10 -0.60 -7.41 262
04 Mar 2009 8.10 8.10 -0.60 -7.41 1,000
03 Mar 2009 8.10 8.10 0.00 0.00 0
02 Mar 2009 8.10 8.10 0.00 0.00 0
27 Feb 2009 8.10 8.10 0.00 0.00 0
26 Feb 2009 8.10 8.10 0.00 0.00 0
25 Feb 2009 8.10 8.10 0.00 0.00 0
20 Feb 2009 8.10 8.10 0.00 0.00 0
19 Feb 2009 8.10 8.10 0.00 0.00 0
18 Feb 2009 8.10 8.10 0.00 0.00 0
17 Feb 2009 8.10 8.10 0.00 0.00 0
16 Feb 2009 8.10 8.10 0.00 0.00 0
13 Feb 2009 8.10 8.10 0.00 0.00 0
12 Feb 2009 8.10 8.10 0.00 0.00 0
11 Feb 2009 8.10 8.10 0.00 0.00 0
10 Feb 2009 8.10 8.10 0.00 0.00 0
09 Feb 2009 8.99 8.10 -0.89 -9.90 3,500
06 Feb 2009 8.99 8.99 0.00 0.00 0
05 Feb 2009 8.99 8.99 -0.89 -9.90 3,948
04 Feb 2009 8.99 8.99 0.00 0.00 0
03 Feb 2009 8.99 8.99 0.00 0.00 0
02 Feb 2009 8.99 8.99 0.00 0.00 0
30 Jan 2009 8.99 8.99 0.00 0.00 0
29 Jan 2009 8.99 8.99 0.00 0.00 0
28 Jan 2009 8.99 8.99 0.00 0.00 0
27 Jan 2009 8.99 8.99 0.00 0.00 0
26 Jan 2009 8.99 8.99 0.00 0.00 0
23 Jan 2009 8.99 8.99 0.00 0.00 0
22 Jan 2009 8.99 8.99 0.00 0.00 0
21 Jan 2009 8.99 8.99 0.00 0.00 0
20 Jan 2009 8.99 8.99 0.00 0.00 0
19 Jan 2009 8.99 8.99 0.00 0.00 0
16 Jan 2009 8.99 8.99 0.00 0.00 0
15 Jan 2009 8.99 8.99 0.00 0.00 0
14 Jan 2009 8.99 8.99 0.00 0.00 0
13 Jan 2009 8.99 8.99 0.00 0.00 0
12 Jan 2009 8.99 8.99 0.00 0.00 0
09 Jan 2009 8.99 8.99 0.00 0.00 0
08 Jan 2009 8.99 8.99 0.00 0.00 0
07 Jan 2009 8.99 8.99 0.00 0.00 0
06 Jan 2009 8.99 8.99 0.00 0.00 0
05 Jan 2009 8.99 8.99 -0.52 -5.78 737
02 Jan 2009 8.99 8.99 0.00 0.00 0
31 Dec 2008 8.99 8.99 0.00 0.00 0
30 Dec 2008 8.99 8.99 0.00 0.00 0
29 Dec 2008 8.99 8.99 0.00 0.00 0
24 Dec 2008 8.99 8.99 0.00 0.00 0
23 Dec 2008 8.99 8.99 0.00 0.00 0
22 Dec 2008 8.99 8.99 0.00 0.00 0
19 Dec 2008 8.99 8.99 0.00 0.00 0
18 Dec 2008 8.99 8.99 0.00 0.00 0
17 Dec 2008 8.99 8.99 0.00 0.00 0
16 Dec 2008 8.99 8.99 0.00 0.00 0
15 Dec 2008 8.99 8.99 0.00 0.00 0
12 Dec 2008 8.99 8.99 0.00 0.00 0
11 Dec 2008 8.99 8.99 0.00 0.00 0
10 Dec 2008 8.99 8.99 0.00 0.00 0
09 Dec 2008 8.99 8.99 0.00 0.00 0
08 Dec 2008 8.99 8.99 0.00 0.00 0
05 Dec 2008 8.99 8.99 0.00 0.00 0
04 Dec 2008 8.99 8.99 0.00 0.00 0
03 Dec 2008 8.99 8.99 0.00 0.00 0
02 Dec 2008 8.99 8.99 0.00 0.00 0
01 Dec 2008 8.99 8.99 0.00 0.00 65
28 Nov 2008 8.99 8.99 0.00 0.00 0
27 Nov 2008 8.99 8.99 0.00 0.00 0
26 Nov 2008 8.99 8.99 0.00 0.00 0
25 Nov 2008 8.99 8.99 0.00 0.00 0
24 Nov 2008 8.99 8.99 0.00 0.00 0
21 Nov 2008 8.99 8.99 0.00 0.00 0
20 Nov 2008 8.99 8.99 0.00 0.00 0
19 Nov 2008 8.99 8.99 0.00 0.00 0
18 Nov 2008 8.99 8.99 0.00 0.00 0
17 Nov 2008 8.99 8.99 0.00 0.00 0
14 Nov 2008 8.99 8.99 0.00 0.00 0
13 Nov 2008 8.99 8.99 0.00 0.00 0
12 Nov 2008 8.99 8.99 0.00 0.00 0
11 Nov 2008 8.99 8.99 0.00 0.00 0
10 Nov 2008 8.99 8.99 0.00 0.00 0
07 Nov 2008 8.99 8.99 0.00 0.00 0
06 Nov 2008 8.99 8.99 0.00 0.00 0
05 Nov 2008 8.99 8.99 0.00 0.00 0
04 Nov 2008 8.99 8.99 0.00 0.00 0
03 Nov 2008 8.99 8.99 0.00 0.00 0
31 Oct 2008 8.99 8.99 0.00 0.00 0
30 Oct 2008 8.99 8.99 0.00 0.00 0
29 Oct 2008 8.99 8.99 0.00 0.00 0
27 Oct 2008 8.99 8.99 0.00 0.00 3,013
24 Oct 2008 9.95 8.99 -0.96 -9.65 1,364
23 Oct 2008 9.95 9.95 0.00 0.00 0
22 Oct 2008 9.95 9.95 0.00 0.00 0
21 Oct 2008 9.95 9.95 0.00 0.00 0
20 Oct 2008 9.95 9.95 0.00 0.00 0
17 Oct 2008 10.99 9.95 -1.04 -9.46 14,305
16 Oct 2008 10.99 10.99 0.00 0.00 0
15 Oct 2008 11.00 10.99 -0.01 -0.09 10,000
14 Oct 2008 12.00 11.00 -1.00 -8.33 4,000
13 Oct 2008 12.00 12.00 0.00 0.00 0
10 Oct 2008 12.00 12.00 0.00 0.00 0
09 Oct 2008 12.00 12.00 0.00 0.00 0
08 Oct 2008 12.00 12.00 0.00 0.00 0
07 Oct 2008 12.00 12.00 0.00 0.00 0
06 Oct 2008 12.00 12.00 0.00 0.00 0
03 Oct 2008 12.05 12.00 -0.05 -0.41 2,210
02 Oct 2008 12.05 12.05 0.00 0.00 0
01 Oct 2008 12.05 12.05 0.00 0.00 0
30 Sep 2008 12.05 12.05 0.00 0.00 4,671
29 Sep 2008 12.05 12.05 0.00 0.00 3,000
26 Sep 2008 12.05 12.05 0.00 0.00 1,341
25 Sep 2008 12.05 12.05 0.00 0.00 611
24 Sep 2008 12.05 12.05 0.00 0.00 0
23 Sep 2008 12.05 12.05 0.00 0.00 14,309
22 Sep 2008 12.03 12.05 0.02 0.17 300,000
19 Sep 2008 12.04 12.03 -0.01 -0.08 39,330
18 Sep 2008 12.04 12.04 0.00 0.00 0
17 Sep 2008 13.00 12.04 -0.96 -7.38 20,154
16 Sep 2008 12.00 13.00 1.00 8.33 7,172
15 Sep 2008 11.01 12.00 0.99 8.99 88,003
12 Sep 2008 11.01 11.01 0.00 0.00 0
11 Sep 2008 11.00 11.01 0.01 0.09 8,000
10 Sep 2008 10.50 11.00 0.50 4.76 42,500
09 Sep 2008 10.50 10.50 0.00 0.00 0
08 Sep 2008 10.33 10.50 0.17 1.65 594
05 Sep 2008 10.33 10.33 0.00 0.00 0
04 Sep 2008 10.30 10.33 0.03 0.29 6,634
03 Sep 2008 10.30 10.30 0.00 0.00 0
02 Sep 2008 10.12 10.30 0.18 1.78 6,424
29 Aug 2008 10.12 10.12 0.00 0.00 0
28 Aug 2008 10.11 10.12 0.01 0.10 300
27 Aug 2008 10.11 10.11 0.00 0.00 0
26 Aug 2008 10.11 10.11 0.00 0.00 0
25 Aug 2008 10.10 10.11 0.01 0.10 5,253
22 Aug 2008 10.00 10.10 0.10 1.00 17,450
21 Aug 2008 10.00 10.00 0.00 0.00 0
20 Aug 2008 9.85 10.00 0.15 1.52 8,350
19 Aug 2008 9.70 9.85 0.15 1.55 8,460
18 Aug 2008 9.60 9.70 0.10 1.04 6,588
15 Aug 2008 9.60 9.60 0.00 0.00 0
14 Aug 2008 9.60 9.60 0.00 0.00 0
13 Aug 2008 9.50 9.60 0.10 1.05 6,752
12 Aug 2008 9.50 9.50 0.00 0.00 0
11 Aug 2008 9.50 9.50 0.00 0.00 181
10 Aug 2008 9.50 9.50 0.00 0.00 0
09 Aug 2008 9.50 9.50 0.00 0.00 0
08 Aug 2008 9.50 9.50 0.00 0.00 3,600
07 Aug 2008 9.50 9.50 0.00 0.00 3,975
06 Aug 2008 9.70 9.50 -0.20 -2.06 2,034
05 Aug 2008 9.70 9.70 0.00 0.00 4,212
04 Aug 2008 9.70 9.70 0.00 0.00 0
03 Aug 2008 9.70 9.70 0.00 0.00 0
02 Aug 2008 9.70 9.70 0.00 0.00 0
01 Aug 2008 9.70 9.70 0.00 0.00 0
31 Jul 2008 9.70 9.70 0.00 0.00 12,049
30 Jul 2008 9.60 9.70 0.10 1.04 10,340
29 Jul 2008 9.50 9.60 0.10 1.05 1,000
28 Jul 2008 9.50 9.50 0.00 0.00 0
27 Jul 2008 9.50 9.50 0.00 0.00 0
26 Jul 2008 9.50 9.50 0.00 0.00 0
25 Jul 2008 9.30 9.50 0.20 2.15 30,723
24 Jul 2008 9.19 9.30 0.11 1.20 21,551
23 Jul 2008 9.01 9.19 0.18 2.00 5,750
22 Jul 2008 9.01 9.01 0.00 0.00 0
21 Jul 2008 9.02 9.01 -0.01 -0.11 5,000
20 Jul 2008 9.02 9.02 0.00 0.00 0
19 Jul 2008 9.02 9.02 0.00 0.00 0
18 Jul 2008 9.02 9.02 0.00 0.00 0
17 Jul 2008 9.02 9.02 0.00 0.00 1,000
16 Jul 2008 9.01 9.02 0.01 0.11 38,520
15 Jul 2008 8.75 9.01 0.26 2.97 68,881
14 Jul 2008 8.75 8.75 0.00 0.00 2,000
13 Jul 2008 8.75 8.75 0.00 0.00 0
12 Jul 2008 8.75 8.75 0.00 0.00 0
11 Jul 2008 8.75 8.75 0.00 0.00 479
10 Jul 2008 8.75 8.75 0.00 0.00 0
09 Jul 2008 8.75 8.75 0.00 0.00 0
08 Jul 2008 8.75 8.75 0.00 0.00 0
07 Jul 2008 8.75 8.75 0.00 0.00 0
06 Jul 2008 8.75 8.75 0.00 0.00 0
05 Jul 2008 8.75 8.75 0.00 0.00 0
04 Jul 2008 8.75 8.75 0.00 0.00 0
03 Jul 2008 9.00 8.75 -0.25 -2.78 21,548
02 Jul 2008 9.00 9.00 0.00 0.00 0
01 Jul 2008 9.00 9.00 0.00 0.00 0
30 Jun 2008 9.00 9.00 0.00 0.00 0
29 Jun 2008 9.00 9.00 0.00 0.00 0
28 Jun 2008 9.00 9.00 0.00 0.00 0
27 Jun 2008 9.00 9.00 0.00 0.00 0
26 Jun 2008 9.19 9.00 -0.19 -2.07 2,400
25 Jun 2008 9.19 9.19 0.00 0.00 0
24 Jun 2008 9.19 9.19 0.00 0.00 0
23 Jun 2008 9.19 9.19 0.00 0.00 0
22 Jun 2008 9.19 9.19 0.00 0.00 0
21 Jun 2008 9.19 9.19 0.00 0.00 0
20 Jun 2008 9.19 9.19 0.00 0.00 0
19 Jun 2008 9.19 9.19 0.00 0.00 0
18 Jun 2008 9.25 9.19 -0.06 -0.65 7,500
17 Jun 2008 9.25 9.25 0.00 0.00 0
16 Jun 2008 9.25 9.25 0.00 0.00 0
15 Jun 2008 9.25 9.25 0.00 0.00 0
14 Jun 2008 9.25 9.25 0.00 0.00 0
13 Jun 2008 9.25 9.25 0.00 0.00 0
12 Jun 2008 9.25 9.25 0.00 0.00 0
11 Jun 2008 9.25 9.25 0.00 0.00 0
10 Jun 2008 9.25 9.25 0.00 0.00 0
09 Jun 2008 9.25 9.25 0.00 0.00 0
08 Jun 2008 9.25 9.25 0.00 0.00 0
07 Jun 2008 9.25 9.25 0.00 0.00 0
06 Jun 2008 9.25 9.25 0.00 0.00 0
05 Jun 2008 9.55 9.25 -0.30 -3.14 1,255
04 Jun 2008 9.55 9.55 0.00 0.00 0
03 Jun 2008 9.55 9.55 0.00 0.00 0
02 Jun 2008 9.55 9.55 0.00 0.00 1,000
01 Jun 2008 9.55 9.55 0.00 0.00 0
31 May 2008 9.55 9.55 0.00 0.00 0
30 May 2008 9.55 9.55 0.00 0.00 0
29 May 2008 9.55 9.55 0.00 0.00 0
28 May 2008 9.55 9.55 0.00 0.00 1,620
27 May 2008 9.55 9.55 0.00 0.00 12,535
26 May 2008 9.55 9.55 0.00 0.00 10,617
25 May 2008 9.55 9.55 0.00 0.00 0
24 May 2008 9.55 9.55 0.00 0.00 0
23 May 2008 9.55 9.55 0.00 0.00 0
22 May 2008 9.55 9.55 0.00 0.00 0
21 May 2008 9.55 9.55 0.00 0.00 7,595
20 May 2008 9.15 9.55 0.40 4.37 12,200
19 May 2008 9.00 9.15 0.15 1.67 6,523
18 May 2008 9.00 9.00 0.00 0.00 0
17 May 2008 9.00 9.00 0.00 0.00 0
16 May 2008 8.81 9.00 0.19 2.16 8,477
15 May 2008 8.81 8.81 0.00 0.00 0
14 May 2008 8.81 8.81 0.00 0.00 0
13 May 2008 8.81 8.81 0.00 0.00 1,462
12 May 2008 8.80 8.81 0.01 0.11 18,159
11 May 2008 8.80 8.80 0.00 0.00 0
10 May 2008 8.80 8.80 0.00 0.00 0
09 May 2008 8.80 8.80 0.00 0.00 0
08 May 2008 8.80 8.80 0.00 0.00 68,652
07 May 2008 8.80 8.80 0.00 0.00 3,000
06 May 2008 8.80 8.80 0.00 0.00 5,000
05 May 2008 8.80 8.80 0.00 0.00 0
04 May 2008 8.80 8.80 0.00 0.00 0
03 May 2008 8.80 8.80 0.00 0.00 0
02 May 2008 8.80 8.80 0.00 0.00 0
01 May 2008 8.80 8.80 0.00 0.00 12,340
30 Apr 2008 8.80 8.80 0.00 0.00 3,838
29 Apr 2008 8.80 8.80 0.00 0.00 0
28 Apr 2008 8.80 8.80 0.00 0.00 750
27 Apr 2008 8.80 8.80 0.00 0.00 0
26 Apr 2008 8.80 8.80 0.00 0.00 0
25 Apr 2008 8.78 8.80 0.02 0.23 29,600
24 Apr 2008 8.76 8.78 0.02 0.23 1,150
23 Apr 2008 8.76 8.76 0.00 0.00 0
22 Apr 2008 8.76 8.76 0.00 0.00 742
21 Apr 2008 8.75 8.76 0.01 0.11 6,474
20 Apr 2008 8.75 8.75 0.00 0.00 0
19 Apr 2008 8.75 8.75 0.00 0.00 0
18 Apr 2008 8.01 8.75 0.74 9.24 12,823
17 Apr 2008 8.01 8.01 0.00 0.00 0
16 Apr 2008 8.01 8.01 0.00 0.00 0
15 Apr 2008 8.01 8.01 0.00 0.00 0
14 Apr 2008 8.01 8.01 0.00 0.00 0
13 Apr 2008 8.01 8.01 0.00 0.00 0
12 Apr 2008 8.01 8.01 0.00 0.00 0
11 Apr 2008 8.01 8.01 0.00 0.00 0
10 Apr 2008 8.01 8.01 0.00 0.00 0
09 Apr 2008 8.01 8.01 0.00 0.00 0
08 Apr 2008 8.01 8.01 0.00 0.00 955
07 Apr 2008 8.01 8.01 0.00 0.00 0
06 Apr 2008 8.01 8.01 0.00 0.00 0
05 Apr 2008 8.01 8.01 0.00 0.00 0
04 Apr 2008 8.00 8.01 0.01 0.12 757
03 Apr 2008 8.00 8.00 0.00 0.00 0
02 Apr 2008 8.00 8.00 0.00 0.00 0
01 Apr 2008 8.00 8.00 0.00 0.00 0
31 Mar 2008 8.00 8.00 0.00 0.00 0
30 Mar 2008 8.00 8.00 0.00 0.00 0
29 Mar 2008 8.00 8.00 0.00 0.00 0
28 Mar 2008 8.00 8.00 0.00 0.00 0
27 Mar 2008 8.00 8.00 0.00 0.00 0
26 Mar 2008 8.00 8.00 0.00 0.00 0
25 Mar 2008 8.06 8.00 -0.06 -0.74 10,100
24 Mar 2008 8.06 8.06 0.00 0.00 0
23 Mar 2008 8.06 8.06 0.00 0.00 0
22 Mar 2008 8.06 8.06 0.00 0.00 0
21 Mar 2008 8.06 8.06 0.00 0.00 0
20 Mar 2008 8.06 8.06 0.00 0.00 0
19 Mar 2008 8.06 8.06 0.00 0.00 1,338
18 Mar 2008 8.06 8.06 0.00 0.00 0
17 Mar 2008 8.06 8.06 0.00 0.00 0
16 Mar 2008 8.06 8.06 0.00 0.00 0
15 Mar 2008 8.06 8.06 0.00 0.00 0
14 Mar 2008 8.06 8.06 0.00 0.00 0
13 Mar 2008 8.06 8.06 0.00 0.00 0
12 Mar 2008 8.06 8.06 0.00 0.00 466
11 Mar 2008 8.06 8.06 0.00 0.00 31
10 Mar 2008 8.06 8.06 0.00 0.00 0
09 Mar 2008 8.06 8.06 0.00 0.00 0
08 Mar 2008 8.06 8.06 0.00 0.00 0
07 Mar 2008 8.05 8.06 0.01 0.12 5,000
06 Mar 2008 8.05 8.05 0.00 0.00 0
05 Mar 2008 8.05 8.05 0.00 0.00 338
04 Mar 2008 8.00 8.05 0.05 0.62 5,025
03 Mar 2008 8.00 8.00 0.00 0.00 0
02 Mar 2008 8.00 8.00 0.00 0.00 0
01 Mar 2008 8.00 8.00 0.00 0.00 0
29 Feb 2008 8.00 8.00 0.00 0.00 0
28 Feb 2008 8.00 8.00 0.00 0.00 0
27 Feb 2008 8.00 8.00 0.00 0.00 0
26 Feb 2008 8.02 8.00 -0.02 -0.25 4,750
25 Feb 2008 8.02 8.02 0.00 0.00 0
24 Feb 2008 8.02 8.02 0.00 0.00 0
23 Feb 2008 8.02 8.02 0.00 0.00 0
22 Feb 2008 8.00 8.02 0.02 0.25 106
21 Feb 2008 8.00 8.00 0.00 0.00 0
20 Feb 2008 8.00 8.00 0.00 0.00 0
19 Feb 2008 8.00 8.00 0.00 0.00 517
18 Feb 2008 8.00 8.00 0.00 0.00 0
17 Feb 2008 8.00 8.00 0.00 0.00 0
16 Feb 2008 8.00 8.00 0.00 0.00 0
15 Feb 2008 8.00 8.00 0.00 0.00 600
14 Feb 2008 8.00 8.00 0.00 0.00 0
13 Feb 2008 8.00 8.00 0.00 0.00 0
12 Feb 2008 8.00 8.00 0.00 0.00 0
11 Feb 2008 8.00 8.00 0.00 0.00 0
10 Feb 2008 8.00 8.00 0.00 0.00 0
09 Feb 2008 8.00 8.00 0.00 0.00 0
08 Feb 2008 8.00 8.00 0.00 0.00 0
07 Feb 2008 8.00 8.00 0.00 0.00 0
06 Feb 2008 8.00 8.00 0.00 0.00 1,125
05 Feb 2008 8.00 8.00 0.00 0.00 0
04 Feb 2008 8.00 8.00 0.00 0.00 0
03 Feb 2008 8.00 8.00 0.00 0.00 0
02 Feb 2008 8.00 8.00 0.00 0.00 0
01 Feb 2008 8.00 8.00 0.00 0.00 211
31 Jan 2008 8.00 8.00 0.00 0.00 0
30 Jan 2008 8.00 8.00 0.00 0.00 0
29 Jan 2008 8.00 8.00 0.00 0.00 25,849
28 Jan 2008 8.00 8.00 0.00 0.00 0
27 Jan 2008 8.00 8.00 0.00 0.00 0
26 Jan 2008 8.00 8.00 0.00 0.00 0
25 Jan 2008 8.00 8.00 0.00 0.00 722
24 Jan 2008 8.00 8.00 0.00 0.00 0
23 Jan 2008 8.00 8.00 0.00 0.00 4,059
22 Jan 2008 8.00 8.00 0.00 0.00 0
21 Jan 2008 8.00 8.00 0.00 0.00 0
20 Jan 2008 8.00 8.00 0.00 0.00 0
19 Jan 2008 8.00 8.00 0.00 0.00 0
18 Jan 2008 8.00 8.00 0.00 0.00 0
17 Jan 2008 8.00 8.00 0.00 0.00 0
16 Jan 2008 8.00 8.00 0.00 0.00 542
15 Jan 2008 8.00 8.00 0.00 0.00 0
14 Jan 2008 8.00 8.00 0.00 0.00 0
13 Jan 2008 8.00 8.00 0.00 0.00 0
12 Jan 2008 8.00 8.00 0.00 0.00 0
11 Jan 2008 8.00 8.00 0.00 0.00 0
10 Jan 2008 8.00 8.00 0.00 0.00 0
09 Jan 2008 8.00 8.00 0.00 0.00 0
08 Jan 2008 8.00 8.00 0.00 0.00 0
07 Jan 2008 8.00 8.00 0.00 0.00 0
06 Jan 2008 8.00 8.00 0.00 0.00 0
05 Jan 2008 8.00 8.00 0.00 0.00 0
04 Jan 2008 8.00 8.00 0.00 0.00 0
03 Jan 2008 8.00 8.00 0.00 0.00 0
02 Jan 2008 8.00 8.00 0.00 0.00 0
01 Jan 2008 8.00 8.00 0.00 0.00 0
31 Dec 2007 8.00 8.00 0.00 0.00 0
30 Dec 2007 8.00 8.00 0.00 0.00 0
29 Dec 2007 8.00 8.00 0.00 0.00 0
28 Dec 2007 8.00 8.00 0.00 0.00 0
27 Dec 2007 8.00 8.00 0.00 0.00 0
26 Dec 2007 8.00 8.00 0.00 0.00 0
25 Dec 2007 8.00 8.00 0.00 0.00 0
24 Dec 2007 8.00 8.00 0.00 0.00 0
23 Dec 2007 8.00 8.00 0.00 0.00 0
22 Dec 2007 8.00 8.00 0.00 0.00 0
21 Dec 2007 8.00 8.00 0.00 0.00 0
20 Dec 2007 8.00 8.00 0.00 0.00 0
19 Dec 2007 8.00 8.00 0.00 0.00 0
18 Dec 2007 8.00 8.00 0.00 0.00 0
17 Dec 2007 8.00 8.00 0.00 0.00 0
16 Dec 2007 8.00 8.00 0.00 0.00 0
15 Dec 2007 8.00 8.00 0.00 0.00 0
14 Dec 2007 8.00 8.00 0.00 0.00 0
13 Dec 2007 8.00 8.00 0.00 0.00 0
12 Dec 2007 8.00 8.00 0.00 0.00 0
11 Dec 2007 8.00 8.00 0.00 0.00 0
10 Dec 2007 8.00 8.00 0.00 0.00 0
09 Dec 2007 8.00 8.00 0.00 0.00 0
08 Dec 2007 8.00 8.00 0.00 0.00 0
07 Dec 2007 8.00 8.00 0.00 0.00 0
06 Dec 2007 8.00 8.00 0.00 0.00 0
05 Dec 2007 8.00 8.00 0.00 0.00 0
04 Dec 2007 8.00 8.00 0.00 0.00 100
03 Dec 2007 8.00 8.00 0.00 0.00 0
02 Dec 2007 8.00 8.00 0.00 0.00 0
01 Dec 2007 8.00 8.00 0.00 0.00 0
30 Nov 2007 7.75 8.00 0.25 3.23 60
29 Nov 2007 7.75 7.75 0.00 0.00 0
28 Nov 2007 7.75 7.75 0.00 0.00 0
27 Nov 2007 7.75 7.75 0.00 0.00 200
26 Nov 2007 7.75 7.75 0.00 0.00 0
25 Nov 2007 7.75 7.75 0.00 0.00 0
24 Nov 2007 7.75 7.75 0.00 0.00 0
23 Nov 2007 8.08 7.75 -0.33 -4.08 1,524
22 Nov 2007 8.08 8.08 0.00 0.00 0
21 Nov 2007 8.08 8.08 0.00 0.00 0
20 Nov 2007 8.08 8.08 0.00 0.00 0
19 Nov 2007 8.08 8.08 0.00 0.00 0
18 Nov 2007 8.08 8.08 0.00 0.00 0
17 Nov 2007 8.08 8.08 0.00 0.00 0
16 Nov 2007 8.08 8.08 0.00 0.00 57
15 Nov 2007 8.08 8.08 0.00 0.00 0
14 Nov 2007 8.08 8.08 0.00 0.00 0
13 Nov 2007 8.08 8.08 0.00 0.00 6,256
12 Nov 2007 8.08 8.08 0.00 0.00 0
11 Nov 2007 8.08 8.08 0.00 0.00 0
10 Nov 2007 8.08 8.08 0.00 0.00 0
09 Nov 2007 8.08 8.08 0.00 0.00 0
08 Nov 2007 8.08 8.08 0.00 0.00 0
07 Nov 2007 8.08 8.08 0.00 0.00 0
06 Nov 2007 8.07 8.08 0.01 0.12 1,833
05 Nov 2007 8.07 8.07 0.00 0.00 0
04 Nov 2007 8.07 8.07 0.00 0.00 0
03 Nov 2007 8.07 8.07 0.00 0.00 0
02 Nov 2007 8.07 8.07 0.00 0.00 420
01 Nov 2007 8.07 8.07 0.00 0.00 0
31 Oct 2007 8.07 8.07 0.00 0.00 0
30 Oct 2007 8.06 8.07 0.01 0.12 296
29 Oct 2007 8.06 8.06 0.00 0.00 0
28 Oct 2007 8.06 8.06 0.00 0.00 0
27 Oct 2007 8.06 8.06 0.00 0.00 0
26 Oct 2007 8.06 8.06 0.00 0.00 0
25 Oct 2007 8.06 8.06 0.00 0.00 0
24 Oct 2007 8.03 8.06 0.03 0.37 843
23 Oct 2007 8.02 8.03 0.01 0.12 4,830
22 Oct 2007 8.02 8.02 0.00 0.00 0
21 Oct 2007 8.02 8.02 0.00 0.00 0
20 Oct 2007 8.02 8.02 0.00 0.00 0
19 Oct 2007 8.02 8.02 0.00 0.00 0
18 Oct 2007 8.02 8.02 0.00 0.00 0
17 Oct 2007 8.02 8.02 0.00 0.00 0
16 Oct 2007 8.00 8.02 0.02 0.25 125
15 Oct 2007 8.00 8.00 0.00 0.00 0
14 Oct 2007 8.00 8.00 0.00 0.00 0
13 Oct 2007 8.00 8.00 0.00 0.00 0
12 Oct 2007 8.00 8.00 0.00 0.00 2,884
11 Oct 2007 8.00 8.00 0.00 0.00 0
10 Oct 2007 8.00 8.00 0.00 0.00 1,000
09 Oct 2007 8.00 8.00 0.00 0.00 0
08 Oct 2007 8.00 8.00 0.00 0.00 0
07 Oct 2007 8.00 8.00 0.00 0.00 0
06 Oct 2007 8.00 8.00 0.00 0.00 0
05 Oct 2007 8.00 8.00 0.00 0.00 3,316
04 Oct 2007 8.00 8.00 0.00 0.00 0
03 Oct 2007 8.00 8.00 0.00 0.00 0
02 Oct 2007 8.00 8.00 0.00 0.00 900
01 Oct 2007 8.00 8.00 0.00 0.00 0
30 Sep 2007 8.00 8.00 0.00 0.00 0
29 Sep 2007 8.00 8.00 0.00 0.00 0
28 Sep 2007 8.00 8.00 0.00 0.00 0
27 Sep 2007 8.00 8.00 0.00 0.00 0
26 Sep 2007 8.00 8.00 0.00 0.00 0
25 Sep 2007 8.00 8.00 0.00 0.00 0
24 Sep 2007 8.00 8.00 0.00 0.00 0
23 Sep 2007 8.00 8.00 0.00 0.00 0
22 Sep 2007 8.00 8.00 0.00 0.00 0
21 Sep 2007 8.01 8.00 -0.01 -0.12 26,077
20 Sep 2007 8.01 8.01 0.00 0.00 0
19 Sep 2007 8.01 8.01 0.00 0.00 8,938
18 Sep 2007 8.01 8.01 0.00 0.00 0
17 Sep 2007 8.01 8.01 0.00 0.00 0
16 Sep 2007 8.01 8.01 0.00 0.00 0
15 Sep 2007 8.01 8.01 0.00 0.00 0
14 Sep 2007 8.01 8.01 0.00 0.00 507
13 Sep 2007 8.01 8.01 0.00 0.00 0
12 Sep 2007 8.01 8.01 0.00 0.00 950
11 Sep 2007 8.01 8.01 0.00 0.00 2,169
10 Sep 2007 8.01 8.01 0.00 0.00 0
09 Sep 2007 8.01 8.01 0.00 0.00 0
08 Sep 2007 8.01 8.01 0.00 0.00 0
07 Sep 2007 8.01 8.01 0.00 0.00 200
06 Sep 2007 8.01 8.01 0.00 0.00 0
05 Sep 2007 8.01 8.01 0.00 0.00 0
04 Sep 2007 8.01 8.01 0.00 0.00 0
03 Sep 2007 8.01 8.01 0.00 0.00 0
02 Sep 2007 8.01 8.01 0.00 0.00 0
01 Sep 2007 8.01 8.01 0.00 0.00 0
31 Aug 2007 8.01 8.01 0.00 0.00 0
30 Aug 2007 8.01 8.01 0.00 0.00 0
29 Aug 2007 8.01 8.01 0.00 0.00 0
28 Aug 2007 8.01 8.01 0.00 0.00 3,087
27 Aug 2007 8.01 8.01 0.00 0.00 0
26 Aug 2007 8.01 8.01 0.00 0.00 0
25 Aug 2007 8.01 8.01 0.00 0.00 0
24 Aug 2007 8.01 8.01 0.00 0.00 0
23 Aug 2007 8.01 8.01 0.00 0.00 0
22 Aug 2007 8.01 8.01 0.00 0.00 3,500
21 Aug 2007 8.00 8.01 0.01 0.12 458
20 Aug 2007 8.00 8.00 0.00 0.00 0
19 Aug 2007 8.00 8.00 0.00 0.00 0
18 Aug 2007 8.00 8.00 0.00 0.00 0
17 Aug 2007 8.00 8.00 0.00 0.00 0
16 Aug 2007 8.00 8.00 0.00 0.00 0
15 Aug 2007 8.00 8.00 0.00 0.00 2,881
14 Aug 2007 8.00 8.00 0.00 0.00 1,150
13 Aug 2007 8.00 8.00 0.00 0.00 0
12 Aug 2007 8.00 8.00 0.00 0.00 0
11 Aug 2007 8.00 8.00 0.00 0.00 0
10 Aug 2007 8.25 8.00 -0.25 -3.03 4,133
09 Aug 2007 8.25 8.25 0.00 0.00 0
08 Aug 2007 8.25 8.25 0.00 0.00 0
07 Aug 2007 8.25 8.25 0.00 0.00 0
06 Aug 2007 8.25 8.25 0.00 0.00 0
05 Aug 2007 8.25 8.25 0.00 0.00 0
04 Aug 2007 8.25 8.25 0.00 0.00 0
03 Aug 2007 8.25 8.25 0.00 0.00 168
02 Aug 2007 8.25 8.25 0.00 0.00 0
01 Aug 2007 8.25 8.25 0.00 0.00 0
31 Jul 2007 8.25 8.25 0.00 0.00 0
30 Jul 2007 8.25 8.25 0.00 0.00 0
29 Jul 2007 8.25 8.25 0.00 0.00 0
28 Jul 2007 8.25 8.25 0.00 0.00 0
27 Jul 2007 8.25 8.25 0.00 0.00 1,484
26 Jul 2007 8.25 8.25 0.00 0.00 0
25 Jul 2007 8.01 8.25 0.24 3.00 4,290
24 Jul 2007 8.00 8.01 0.01 0.12 7,551
23 Jul 2007 8.00 8.00 0.00 0.00 0
22 Jul 2007 8.00 8.00 0.00 0.00 0
21 Jul 2007 8.00 8.00 0.00 0.00 0
20 Jul 2007 8.00 8.00 0.00 0.00 200
19 Jul 2007 8.00 8.00 0.00 0.00 0
18 Jul 2007 8.20 8.00 -0.20 -2.44 1,820
17 Jul 2007 8.25 8.20 -0.05 -0.61 15,000
16 Jul 2007 8.25 8.25 0.00 0.00 0
15 Jul 2007 8.25 8.25 0.00 0.00 0
14 Jul 2007 8.25 8.25 0.00 0.00 0
13 Jul 2007 8.25 8.25 0.00 0.00 24,378
12 Jul 2007 8.25 8.25 0.00 0.00 0
11 Jul 2007 8.25 8.25 0.00 0.00 0
10 Jul 2007 8.25 8.25 0.00 0.00 0
09 Jul 2007 8.25 8.25 0.00 0.00 0
08 Jul 2007 8.25 8.25 0.00 0.00 0
07 Jul 2007 8.25 8.25 0.00 0.00 0
06 Jul 2007 8.25 8.25 0.00 0.00 0
05 Jul 2007 8.25 8.25 0.00 0.00 0
04 Jul 2007 8.25 8.25 0.00 0.00 0
03 Jul 2007 8.18 8.25 0.07 0.86 1,000
02 Jul 2007 8.18 8.18 0.00 0.00 0
01 Jul 2007 8.18 8.18 0.00 0.00 0
30 Jun 2007 8.18 8.18 0.00 0.00 0
29 Jun 2007 8.18 8.18 0.00 0.00 0
28 Jun 2007 8.18 8.18 0.00 0.00 0
27 Jun 2007 8.18 8.18 0.00 0.00 0
26 Jun 2007 8.15 8.18 0.03 0.37 1,693
25 Jun 2007 8.15 8.15 0.00 0.00 0
24 Jun 2007 8.15 8.15 0.00 0.00 0
23 Jun 2007 8.15 8.15 0.00 0.00 0
22 Jun 2007 8.15 8.15 0.00 0.00 0
21 Jun 2007 8.15 8.15 0.00 0.00 0
20 Jun 2007 8.02 8.15 0.13 1.62 2,030
19 Jun 2007 8.02 8.02 0.00 0.00 0
18 Jun 2007 8.02 8.02 0.00 0.00 0
17 Jun 2007 8.02 8.02 0.00 0.00 0
16 Jun 2007 8.02 8.02 0.00 0.00 0
15 Jun 2007 8.02 8.02 0.00 0.00 0
14 Jun 2007 8.02 8.02 0.00 0.00 0
13 Jun 2007 8.02 8.02 0.00 0.00 0
12 Jun 2007 8.02 8.02 0.00 0.00 0
11 Jun 2007 8.02 8.02 0.00 0.00 0
10 Jun 2007 8.02 8.02 0.00 0.00 0
09 Jun 2007 8.02 8.02 0.00 0.00 0
08 Jun 2007 8.01 8.02 0.01 0.12 4,301
07 Jun 2007 8.01 8.01 0.00 0.00 0
06 Jun 2007 8.00 8.01 0.01 0.12 1,569
05 Jun 2007 7.76 8.00 0.24 3.09 18,500
04 Jun 2007 7.76 7.76 0.00 0.00 0
03 Jun 2007 7.76 7.76 0.00 0.00 0
02 Jun 2007 7.76 7.76 0.00 0.00 0
01 Jun 2007 7.76 7.76 0.00 0.00 0
31 May 2007 7.76 7.76 0.00 0.00 0
30 May 2007 7.76 7.76 0.00 0.00 0
29 May 2007 7.76 7.76 0.00 0.00 0
28 May 2007 7.76 7.76 0.00 0.00 0
27 May 2007 7.76 7.76 0.00 0.00 0
26 May 2007 7.76 7.76 0.00 0.00 0
25 May 2007 7.76 7.76 0.00 0.00 0
24 May 2007 7.76 7.76 0.00 0.00 0
23 May 2007 7.76 7.76 0.00 0.00 0
22 May 2007 7.76 7.76 0.00 0.00 0
21 May 2007 7.76 7.76 0.00 0.00 0
20 May 2007 7.76 7.76 0.00 0.00 0
19 May 2007 7.76 7.76 0.00 0.00 0
18 May 2007 7.75 7.76 0.01 0.13 3,000
17 May 2007 7.75 7.75 0.00 0.00 0
16 May 2007 7.75 7.75 0.00 0.00 19,750
15 May 2007 7.25 7.75 0.50 6.90 56,645
14 May 2007 7.25 7.25 0.00 0.00 0
13 May 2007 7.25 7.25 0.00 0.00 0
12 May 2007 7.25 7.25 0.00 0.00 0
11 May 2007 7.50 7.25 -0.25 -3.33 29,516
10 May 2007 7.50 7.50 0.00 0.00 0
09 May 2007 7.50 7.50 0.00 0.00 0
08 May 2007 7.50 7.50 0.00 0.00 3,970
07 May 2007 7.50 7.50 0.00 0.00 0
06 May 2007 7.50 7.50 0.00 0.00 0
05 May 2007 7.50 7.50 0.00 0.00 0
04 May 2007 7.50 7.50 0.00 0.00 1,700
03 May 2007 7.50 7.50 0.00 0.00 0
02 May 2007 7.50 7.50 0.00 0.00 730
01 May 2007 8.00 7.50 -0.50 -6.25 3,900
30 Apr 2007 8.00 8.00 0.00 0.00 0
29 Apr 2007 8.00 8.00 0.00 0.00 0
28 Apr 2007 8.00 8.00 0.00 0.00 0
27 Apr 2007 8.25 8.00 -0.25 -3.03 1,100
26 Apr 2007 8.25 8.25 0.00 0.00 0
25 Apr 2007 8.25 8.25 0.00 0.00 0
24 Apr 2007 8.25 8.25 0.00 0.00 0
23 Apr 2007 8.25 8.25 0.00 0.00 0
22 Apr 2007 8.25 8.25 0.00 0.00 0
21 Apr 2007 8.25 8.25 0.00 0.00 0
20 Apr 2007 8.25 8.25 0.00 0.00 0
19 Apr 2007 8.25 8.25 0.00 0.00 0
18 Apr 2007 8.16 8.25 0.09 1.10 4,827
17 Apr 2007 8.16 8.16 0.00 0.00 1,994
16 Apr 2007 8.16 8.16 0.00 0.00 0
15 Apr 2007 8.16 8.16 0.00 0.00 0
14 Apr 2007 8.16 8.16 0.00 0.00 0
13 Apr 2007 8.16 8.16 0.00 0.00 0
12 Apr 2007 8.16 8.16 0.00 0.00 0
11 Apr 2007 8.25 8.16 -0.09 -1.09 1,939
10 Apr 2007 8.49 8.25 -0.24 -2.83 1,110
09 Apr 2007 8.49 8.49 0.00 0.00 0
08 Apr 2007 8.49 8.49 0.00 0.00 0
07 Apr 2007 8.49 8.49 0.00 0.00 0
06 Apr 2007 8.49 8.49 0.00 0.00 0
05 Apr 2007 8.49 8.49 0.00 0.00 0
04 Apr 2007 8.75 8.49 -0.26 -2.97 5,599
03 Apr 2007 8.75 8.75 0.00 0.00 1,200
02 Apr 2007 8.75 8.75 0.00 0.00 0
01 Apr 2007 8.75 8.75 0.00 0.00 0
31 Mar 2007 8.75 8.75 0.00 0.00 0
30 Mar 2007 8.75 8.75 0.00 0.00 0
29 Mar 2007 8.75 8.75 0.00 0.00 0
28 Mar 2007 9.00 8.75 -0.25 -2.78 5,000
27 Mar 2007 9.00 9.00 0.00 0.00 0
26 Mar 2007 9.00 9.00 0.00 0.00 0
25 Mar 2007 9.00 9.00 0.00 0.00 0
24 Mar 2007 9.00 9.00 0.00 0.00 0
23 Mar 2007 8.75 9.00 0.25 2.86 23,193
22 Mar 2007 8.75 8.75 0.00 0.00 0
21 Mar 2007 8.75 8.75 0.00 0.00 0
20 Mar 2007 8.75 8.75 0.00 0.00 2,616
19 Mar 2007 8.75 8.75 0.00 0.00 0
18 Mar 2007 8.75 8.75 0.00 0.00 0
17 Mar 2007 8.75 8.75 0.00 0.00 0
16 Mar 2007 9.00 8.75 -0.25 -2.78 13,978
15 Mar 2007 9.00 9.00 0.00 0.00 0
14 Mar 2007 9.10 9.00 -0.10 -1.10 1,328
13 Mar 2007 9.11 9.10 -0.01 -0.11 25,000
12 Mar 2007 9.11 9.11 0.00 0.00 0
11 Mar 2007 9.11 9.11 0.00 0.00 0
10 Mar 2007 9.11 9.11 0.00 0.00 0
09 Mar 2007 9.11 9.11 0.00 0.00 0
08 Mar 2007 9.11 9.11 0.00 0.00 0
07 Mar 2007 9.11 9.11 0.00 0.00 3,731
06 Mar 2007 9.11 9.11 0.00 0.00 3,625
05 Mar 2007 9.11 9.11 0.00 0.00 0
04 Mar 2007 9.11 9.11 0.00 0.00 0
03 Mar 2007 9.11 9.11 0.00 0.00 0
02 Mar 2007 9.11 9.11 0.00 0.00 4,072
01 Mar 2007 9.11 9.11 0.00 0.00 0
28 Feb 2007 9.06 9.11 0.05 0.55 4,662
27 Feb 2007 9.11 9.06 -0.05 -0.55 16,474
26 Feb 2007 9.11 9.11 0.00 0.00 0
25 Feb 2007 9.11 9.11 0.00 0.00 0
24 Feb 2007 9.11 9.11 0.00 0.00 0
23 Feb 2007 9.06 9.11 0.05 0.55 14,363
22 Feb 2007 9.06 9.06 0.00 0.00 0
21 Feb 2007 9.00 9.06 0.06 0.67 3,010
20 Feb 2007 9.00 9.00 0.00 0.00 0
19 Feb 2007 9.00 9.00 0.00 0.00 0
18 Feb 2007 9.00 9.00 0.00 0.00 0
17 Feb 2007 9.00 9.00 0.00 0.00 0
16 Feb 2007 9.00 9.00 0.00 0.00 0
15 Feb 2007 9.00 9.00 0.00 0.00 0
14 Feb 2007 9.00 9.00 0.00 0.00 0
13 Feb 2007 9.00 9.00 0.00 0.00 120,033
12 Feb 2007 9.00 9.00 0.00 0.00 0
11 Feb 2007 9.00 9.00 0.00 0.00 0
10 Feb 2007 9.00 9.00 0.00 0.00 0
09 Feb 2007 9.00 9.00 0.00 0.00 3,930
08 Feb 2007 9.00 9.00 0.00 0.00 0
07 Feb 2007 8.50 9.00 0.50 5.88 78,434
06 Feb 2007 8.04 8.50 0.46 5.72 10,350
05 Feb 2007 8.04 8.04 0.00 0.00 0
04 Feb 2007 8.04 8.04 0.00 0.00 0
03 Feb 2007 8.04 8.04 0.00 0.00 0
02 Feb 2007 7.31 8.04 0.73 9.99 12,220
01 Feb 2007 7.31 7.31 0.00 0.00 0
31 Jan 2007 7.15 7.31 0.16 2.24 1,863
30 Jan 2007 7.15 7.15 0.00 0.00 0
29 Jan 2007 7.15 7.15 0.00 0.00 0
28 Jan 2007 7.15 7.15 0.00 0.00 0
27 Jan 2007 7.15 7.15 0.00 0.00 0
26 Jan 2007 7.15 7.15 0.00 0.00 0
25 Jan 2007 7.15 7.15 0.00 0.00 0
24 Jan 2007 7.00 7.15 0.15 2.14 97
23 Jan 2007 7.00 7.00 0.00 0.00 0
22 Jan 2007 7.00 7.00 0.00 0.00 0
21 Jan 2007 7.00 7.00 0.00 0.00 0
20 Jan 2007 7.00 7.00 0.00 0.00 0
19 Jan 2007 7.00 7.00 0.00 0.00 0
18 Jan 2007 7.00 7.00 0.00 0.00 0
17 Jan 2007 7.00 7.00 0.00 0.00 0
16 Jan 2007 7.00 7.00 0.00 0.00 0
15 Jan 2007 7.00 7.00 0.00 0.00 0
14 Jan 2007 7.00 7.00 0.00 0.00 0
13 Jan 2007 7.00 7.00 0.00 0.00 0
12 Jan 2007 6.94 7.00 0.06 0.86 400
11 Jan 2007 6.94 6.94 0.00 0.00 0
10 Jan 2007 6.94 6.94 0.00 0.00 0
09 Jan 2007 6.93 6.94 0.01 0.14 67
08 Jan 2007 6.93 6.93 0.00 0.00 0
07 Jan 2007 6.93 6.93 0.00 0.00 0
06 Jan 2007 6.93 6.93 0.00 0.00 0
05 Jan 2007 6.93 6.93 0.00 0.00 0
04 Jan 2007 6.93 6.93 0.00 0.00 0
03 Jan 2007 6.93 6.93 0.00 0.00 2,612
02 Jan 2007 6.93 6.93 0.00 0.00 0
01 Jan 2007 6.93 6.93 0.00 0.00 0
31 Dec 2006 6.93 6.93 0.00 0.00 0
30 Dec 2006 6.93 6.93 0.00 0.00 0
29 Dec 2006 6.93 6.93 0.00 0.00 0
28 Dec 2006 6.93 6.93 0.00 0.00 0
27 Dec 2006 6.93 6.93 0.00 0.00 0
26 Dec 2006 6.93 6.93 0.00 0.00 0
25 Dec 2006 6.93 6.93 0.00 0.00 0
24 Dec 2006 6.93 6.93 0.00 0.00 0
23 Dec 2006 6.93 6.93 0.00 0.00 0
22 Dec 2006 6.93 6.93 0.00 0.00 5,096
21 Dec 2006 6.93 6.93 0.00 0.00 0
20 Dec 2006 6.93 6.93 0.00 0.00 0
19 Dec 2006 6.93 6.93 0.00 0.00 0
18 Dec 2006 6.93 6.93 0.00 0.00 0
17 Dec 2006 6.93 6.93 0.00 0.00 0
16 Dec 2006 6.93 6.93 0.00 0.00 0
15 Dec 2006 6.93 6.93 0.00 0.00 0
14 Dec 2006 6.93 6.93 0.00 0.00 0
13 Dec 2006 6.93 6.93 0.00 0.00 4,863
12 Dec 2006 6.98 6.93 -0.05 -0.72 8,707
11 Dec 2006 6.98 6.98 0.00 0.00 0
10 Dec 2006 6.98 6.98 0.00 0.00 0
09 Dec 2006 6.98 6.98 0.00 0.00 0
08 Dec 2006 6.98 6.98 0.00 0.00 0
07 Dec 2006 6.98 6.98 0.00 0.00 0
06 Dec 2006 6.94 6.98 0.04 0.58 307
05 Dec 2006 6.94 6.94 0.00 0.00 9,948
04 Dec 2006 6.94 6.94 0.00 0.00 0
03 Dec 2006 6.94 6.94 0.00 0.00 0
02 Dec 2006 6.94 6.94 0.00 0.00 0
01 Dec 2006 6.94 6.94 0.00 0.00 60
30 Nov 2006 6.94 6.94 0.00 0.00 0
29 Nov 2006 6.94 6.94 0.00 0.00 0
28 Nov 2006 6.94 6.94 0.00 0.00 1,401
27 Nov 2006 6.94 6.94 0.00 0.00 0
26 Nov 2006 6.94 6.94 0.00 0.00 0
25 Nov 2006 6.94 6.94 0.00 0.00 0
24 Nov 2006 7.00 6.94 -0.06 -0.86 3,000
23 Nov 2006 7.00 7.00 0.00 0.00 0
22 Nov 2006 7.00 7.00 0.00 0.00 1,000
21 Nov 2006 7.00 7.00 0.00 0.00 0
20 Nov 2006 7.00 7.00 0.00 0.00 0
19 Nov 2006 7.00 7.00 0.00 0.00 0
18 Nov 2006 7.00 7.00 0.00 0.00 0
17 Nov 2006 7.00 7.00 0.00 0.00 0
16 Nov 2006 7.00 7.00 0.00 0.00 0
15 Nov 2006 7.00 7.00 0.00 0.00 23,230
14 Nov 2006 6.99 7.00 0.01 0.14 37,157
13 Nov 2006 6.99 6.99 0.00 0.00 0
12 Nov 2006 6.99 6.99 0.00 0.00 0
11 Nov 2006 6.99 6.99 0.00 0.00 0
10 Nov 2006 6.50 6.99 0.49 7.54 13,069
09 Nov 2006 6.50 6.50 0.00 0.00 0
08 Nov 2006 6.25 6.50 0.25 4.00 19,071
07 Nov 2006 6.20 6.25 0.05 0.81 25,043
06 Nov 2006 6.20 6.20 0.00 0.00 0
05 Nov 2006 6.20 6.20 0.00 0.00 0
04 Nov 2006 6.20 6.20 0.00 0.00 0
03 Nov 2006 5.71 6.20 0.49 8.58 10,400
02 Nov 2006 5.71 5.71 0.00 0.00 0
01 Nov 2006 5.51 5.71 0.20 3.63 610
31 Oct 2006 5.01 5.51 0.50 9.98 6,200
30 Oct 2006 5.01 5.01 0.00 0.00 0
29 Oct 2006 5.01 5.01 0.00 0.00 0
28 Oct 2006 5.01 5.01 0.00 0.00 0
27 Oct 2006 5.01 5.01 0.00 0.00 0
26 Oct 2006 5.01 5.01 0.00 0.00 0
25 Oct 2006 5.01 5.01 0.00 0.00 0
24 Oct 2006 5.01 5.01 0.00 0.00 0
23 Oct 2006 5.01 5.01 0.00 0.00 0
22 Oct 2006 5.01 5.01 0.00 0.00 0
21 Oct 2006 5.01 5.01 0.00 0.00 0
20 Oct 2006 5.01 5.01 0.00 0.00 0
19 Oct 2006 5.01 5.01 0.00 0.00 0
18 Oct 2006 5.01 5.01 0.00 0.00 0
17 Oct 2006 5.01 5.01 0.00 0.00 0
16 Oct 2006 5.01 5.01 0.00 0.00 0
15 Oct 2006 5.01 5.01 0.00 0.00 0
14 Oct 2006 5.01 5.01 0.00 0.00 0
13 Oct 2006 4.95 5.01 0.06 1.21 100
12 Oct 2006 4.95 4.95 0.00 0.00 0
11 Oct 2006 4.95 4.95 0.00 0.00 0
10 Oct 2006 4.50 4.95 0.45 10.00 100
09 Oct 2006 4.50 4.50 0.00 0.00 0
08 Oct 2006 4.50 4.50 0.00 0.00 0
07 Oct 2006 4.50 4.50 0.00 0.00 0
06 Oct 2006 4.50 4.50 0.00 0.00 0
05 Oct 2006 4.50 4.50 0.00 0.00 0
04 Oct 2006 4.90 4.50 -0.40 -8.16 2,159,925
03 Oct 2006 5.25 4.90 -0.35 -6.67 71,176
02 Oct 2006 5.25 5.25 0.00 0.00 0
01 Oct 2006 5.25 5.25 0.00 0.00 0
30 Sep 2006 5.25 5.25 0.00 0.00 0
29 Sep 2006 5.25 5.25 0.00 0.00 12,504
28 Sep 2006 5.25 5.25 0.00 0.00 0
27 Sep 2006 5.50 5.25 -0.25 -4.54 56,275
26 Sep 2006 5.50 5.50 0.00 0.00 0
25 Sep 2006 5.50 5.50 0.00 0.00 0
24 Sep 2006 5.50 5.50 0.00 0.00 0
23 Sep 2006 5.50 5.50 0.00 0.00 0
22 Sep 2006 5.75 5.50 -0.25 -4.35 50,810
21 Sep 2006 5.75 5.75 0.00 0.00 0
20 Sep 2006 5.75 5.75 0.00 0.00 0
19 Sep 2006 6.00 5.75 -0.25 -4.17 12,975
18 Sep 2006 6.00 6.00 0.00 0.00 0
17 Sep 2006 6.00 6.00 0.00 0.00 0
16 Sep 2006 6.00 6.00 0.00 0.00 0
15 Sep 2006 6.00 6.00 0.00 0.00 4,400
14 Sep 2006 6.00 6.00 0.00 0.00 0
13 Sep 2006 6.00 6.00 0.00 0.00 0
12 Sep 2006 6.00 6.00 0.00 0.00 38,238
11 Sep 2006 6.00 6.00 0.00 0.00 0
10 Sep 2006 6.00 6.00 0.00 0.00 0
09 Sep 2006 6.00 6.00 0.00 0.00 0
08 Sep 2006 6.00 6.00 0.00 0.00 1,445
07 Sep 2006 6.00 6.00 0.00 0.00 0
06 Sep 2006 6.10 6.00 -0.10 -1.64 5,271
05 Sep 2006 6.75 6.10 -0.65 -9.63 26,050
04 Sep 2006 6.75 6.75 0.00 0.00 0
03 Sep 2006 6.75 6.75 0.00 0.00 0
02 Sep 2006 6.75 6.75 0.00 0.00 0
01 Sep 2006 7.00 6.75 -0.25 -3.57 4,000
31 Aug 2006 7.00 7.00 0.00 0.00 0
30 Aug 2006 7.00 7.00 0.00 0.00 0
29 Aug 2006 7.00 7.00 0.00 0.00 1,325
28 Aug 2006 7.00 7.00 0.00 0.00 0
27 Aug 2006 7.00 7.00 0.00 0.00 0
26 Aug 2006 7.00 7.00 0.00 0.00 0
25 Aug 2006 7.00 7.00 0.00 0.00 201
24 Aug 2006 7.00 7.00 0.00 0.00 0
23 Aug 2006 7.50 7.00 -0.50 -6.67 10,422
22 Aug 2006 7.68 7.50 -0.18 -2.34 5,000
21 Aug 2006 7.68 7.68 0.00 0.00 0
20 Aug 2006 7.68 7.68 0.00 0.00 0
19 Aug 2006 7.68 7.68 0.00 0.00 0
18 Aug 2006 7.68 7.68 0.00 0.00 0
17 Aug 2006 7.68 7.68 0.00 0.00 0
16 Aug 2006 8.00 7.68 -0.32 -4.00 19,183
15 Aug 2006 8.25 8.00 -0.25 -3.03 585
14 Aug 2006 8.25 8.25 0.00 0.00 0
13 Aug 2006 8.25 8.25 0.00 0.00 0
12 Aug 2006 8.25 8.25 0.00 0.00 0
11 Aug 2006 8.25 8.25 0.00 0.00 0
10 Aug 2006 8.25 8.25 0.00 0.00 0
09 Aug 2006 9.00 8.25 -0.75 -8.33 400
08 Aug 2006 9.00 9.00 0.00 0.00 0
07 Aug 2006 9.00 9.00 0.00 0.00 0
06 Aug 2006 9.00 9.00 0.00 0.00 0
05 Aug 2006 9.00 9.00 0.00 0.00 0
04 Aug 2006 9.00 9.00 0.00 0.00 4,104
03 Aug 2006 9.00 9.00 0.00 0.00 0
02 Aug 2006 9.00 9.00 0.00 0.00 0
01 Aug 2006 9.00 9.00 0.00 0.00 0
31 Jul 2006 9.00 9.00 0.00 0.00 0
30 Jul 2006 9.00 9.00 0.00 0.00 0
29 Jul 2006 9.00 9.00 0.00 0.00 0
28 Jul 2006 9.00 9.00 0.00 0.00 715
27 Jul 2006 9.00 9.00 0.00 0.00 0
26 Jul 2006 9.34 9.00 -0.34 -3.64 21,740
25 Jul 2006 9.62 9.34 -0.28 -2.91 26,655
24 Jul 2006 9.62 9.62 0.00 0.00 0
23 Jul 2006 9.62 9.62 0.00 0.00 0
22 Jul 2006 9.62 9.62 0.00 0.00 0
21 Jul 2006 9.61 9.62 0.01 0.10 1,719
20 Jul 2006 9.61 9.61 0.00 0.00 0
19 Jul 2006 9.54 9.61 0.07 0.73 100
18 Jul 2006 9.54 9.54 0.00 0.00 0
17 Jul 2006 9.54 9.54 0.00 0.00 0
16 Jul 2006 9.54 9.54 0.00 0.00 0
15 Jul 2006 9.54 9.54 0.00 0.00 0
14 Jul 2006 9.54 9.54 0.00 0.00 0
13 Jul 2006 9.54 9.54 0.00 0.00 0
12 Jul 2006 9.54 9.54 0.00 0.00 0
11 Jul 2006 9.31 9.54 0.23 2.47 210
10 Jul 2006 9.31 9.31 0.00 0.00 0
09 Jul 2006 9.31 9.31 0.00 0.00 0
08 Jul 2006 9.31 9.31 0.00 0.00 0
07 Jul 2006 9.31 9.31 0.00 0.00 0
06 Jul 2006 9.31 9.31 0.00 0.00 0
05 Jul 2006 9.31 9.31 0.00 0.00 0
04 Jul 2006 9.31 9.31 0.00 0.00 0
03 Jul 2006 9.31 9.31 0.00 0.00 0
02 Jul 2006 9.31 9.31 0.00 0.00 0
01 Jul 2006 9.31 9.31 0.00 0.00 0
30 Jun 2006 9.31 9.31 0.00 0.00 0
29 Jun 2006 9.31 9.31 0.00 0.00 0
28 Jun 2006 9.31 9.31 0.00 0.00 0
27 Jun 2006 9.31 9.31 0.00 0.00 0
26 Jun 2006 9.31 9.31 0.00 0.00 0
25 Jun 2006 9.31 9.31 0.00 0.00 0
24 Jun 2006 9.31 9.31 0.00 0.00 0
23 Jun 2006 9.31 9.31 0.00 0.00 0
22 Jun 2006 9.31 9.31 0.00 0.00 0
21 Jun 2006 9.30 9.31 0.01 0.11 500
20 Jun 2006 9.30 9.30 0.00 0.00 0
19 Jun 2006 9.30 9.30 0.00 0.00 0
18 Jun 2006 9.30 9.30 0.00 0.00 0
17 Jun 2006 9.30 9.30 0.00 0.00 0
16 Jun 2006 9.30 9.30 0.00 0.00 0
15 Jun 2006 9.30 9.30 0.00 0.00 0
14 Jun 2006 9.30 9.30 0.00 0.00 0
13 Jun 2006 9.17 9.30 0.13 1.42 4,645
12 Jun 2006 9.17 9.17 0.00 0.00 0
11 Jun 2006 9.17 9.17 0.00 0.00 0
10 Jun 2006 9.17 9.17 0.00 0.00 0
09 Jun 2006 9.17 9.17 0.00 0.00 0
08 Jun 2006 9.17 9.17 0.00 0.00 0
07 Jun 2006 9.17 9.17 0.00 0.00 0
06 Jun 2006 9.17 9.17 0.00 0.00 0
05 Jun 2006 9.17 9.17 0.00 0.00 0
04 Jun 2006 9.17 9.17 0.00 0.00 0
03 Jun 2006 9.17 9.17 0.00 0.00 0
02 Jun 2006 9.17 9.17 0.00 0.00 0
01 Jun 2006 9.17 9.17 0.00 0.00 0
31 May 2006 9.12 9.17 0.05 0.55 2,000
30 May 2006 9.12 9.12 0.00 0.00 0
29 May 2006 9.12 9.12 0.00 0.00 0
28 May 2006 9.12 9.12 0.00 0.00 0
27 May 2006 9.12 9.12 0.00 0.00 0
26 May 2006 9.12 9.12 0.00 0.00 0
25 May 2006 9.12 9.12 0.00 0.00 0
24 May 2006 9.12 9.12 0.00 0.00 0
23 May 2006 9.12 9.12 0.00 0.00 0
22 May 2006 9.12 9.12 0.00 0.00 0
21 May 2006 9.12 9.12 0.00 0.00 0
20 May 2006 9.12 9.12 0.00 0.00 0
19 May 2006 9.00 9.12 0.12 1.33 540
18 May 2006 9.00 9.00 0.00 0.00 0
17 May 2006 9.00 9.00 0.00 0.00 0
16 May 2006 9.00 9.00 0.00 0.00 0
15 May 2006 9.00 9.00 0.00 0.00 0
14 May 2006 9.00 9.00 0.00 0.00 0
13 May 2006 9.00 9.00 0.00 0.00 0
12 May 2006 9.00 9.00 0.00 0.00 0
11 May 2006 9.00 9.00 0.00 0.00 0
10 May 2006 9.00 9.00 0.00 0.00 0
09 May 2006 9.00 9.00 0.00 0.00 0
08 May 2006 9.00 9.00 0.00 0.00 0
07 May 2006 9.00 9.00 0.00 0.00 0
06 May 2006 9.00 9.00 0.00 0.00 0
05 May 2006 9.00 9.00 0.00 0.00 0
04 May 2006 9.00 9.00 0.00 0.00 0
03 May 2006 9.00 9.00 0.00 0.00 0
02 May 2006 9.00 9.00 0.00 0.00 0
01 May 2006 9.00 9.00 0.00 0.00 0
30 Apr 2006 9.00 9.00 0.00 0.00 0
29 Apr 2006 9.00 9.00 0.00 0.00 0
28 Apr 2006 9.00 9.00 0.00 0.00 4,873
27 Apr 2006 9.00 9.00 0.00 0.00 0
26 Apr 2006 10.00 9.00 -1.00 -10.00 4,527
25 Apr 2006 10.00 10.00 0.00 0.00 0
24 Apr 2006 10.00 10.00 0.00 0.00 0
23 Apr 2006 10.00 10.00 0.00 0.00 0
22 Apr 2006 10.00 10.00 0.00 0.00 0
21 Apr 2006 10.00 10.00 0.00 0.00 0
20 Apr 2006 10.00 10.00 0.00 0.00 0
19 Apr 2006 10.00 10.00 0.00 0.00 0
18 Apr 2006 10.00 10.00 0.00 0.00 0
17 Apr 2006 10.00 10.00 0.00 0.00 0
16 Apr 2006 10.00 10.00 0.00 0.00 0
15 Apr 2006 10.00 10.00 0.00 0.00 0
14 Apr 2006 10.00 10.00 0.00 0.00 0
13 Apr 2006 10.00 10.00 0.00 0.00 0
12 Apr 2006 10.00 10.00 0.00 0.00 0
11 Apr 2006 10.00 10.00 0.00 0.00 0
10 Apr 2006 10.00 10.00 0.00 0.00 0
09 Apr 2006 10.00 10.00 0.00 0.00 0
08 Apr 2006 10.00 10.00 0.00 0.00 0
07 Apr 2006 10.00 10.00 0.00 0.00 0
06 Apr 2006 10.00 10.00 0.00 0.00 0
05 Apr 2006 10.00 10.00 0.00 0.00 0
04 Apr 2006 10.00 10.00 0.00 0.00 0
03 Apr 2006 10.00 10.00 0.00 0.00 0
02 Apr 2006 10.00 10.00 0.00 0.00 0
01 Apr 2006 10.00 10.00 0.00 0.00 0
31 Mar 2006 10.00 10.00 0.00 0.00 0
30 Mar 2006 10.00 10.00 0.00 0.00 0
29 Mar 2006 10.00 10.00 0.00 0.00 0
28 Mar 2006 10.00 10.00 0.00 0.00 0
27 Mar 2006 10.00 10.00 0.00 0.00 0
26 Mar 2006 10.00 10.00 0.00 0.00 0
25 Mar 2006 10.00 10.00 0.00 0.00 0
24 Mar 2006 10.00 10.00 0.00 0.00 4,550
23 Mar 2006 10.00 10.00 0.00 0.00 0
22 Mar 2006 10.00 10.00 0.00 0.00 1,908
21 Mar 2006 10.00 10.00 0.00 0.00 33,159
20 Mar 2006 10.00 10.00 0.00 0.00 0
19 Mar 2006 10.00 10.00 0.00 0.00 0
18 Mar 2006 10.00 10.00 0.00 0.00 0
17 Mar 2006 9.20 10.00 0.80 8.70 8,243
16 Mar 2006 9.20 9.20 0.00 0.00 0
15 Mar 2006 9.01 9.20 0.19 2.11 2,646
14 Mar 2006 8.90 9.01 0.11 1.24 6,630
13 Mar 2006 8.90 8.90 0.00 0.00 0
12 Mar 2006 8.90 8.90 0.00 0.00 0
11 Mar 2006 8.90 8.90 0.00 0.00 0
10 Mar 2006 8.90 8.90 0.00 0.00 0
09 Mar 2006 8.90 8.90 0.00 0.00 0
08 Mar 2006 8.80 8.90 0.10 1.14 2,485
07 Mar 2006 8.70 8.80 0.10 1.15 1,150
06 Mar 2006 8.70 8.70 0.00 0.00 0
05 Mar 2006 8.70 8.70 0.00 0.00 0
04 Mar 2006 8.70 8.70 0.00 0.00 0
03 Mar 2006 8.70 8.70 0.00 0.00 0
02 Mar 2006 8.70 8.70 0.00 0.00 0
01 Mar 2006 8.70 8.70 0.00 0.00 0
28 Feb 2006 8.70 8.70 0.00 0.00 0
27 Feb 2006 8.70 8.70 0.00 0.00 0
26 Feb 2006 8.70 8.70 0.00 0.00 0
25 Feb 2006 8.70 8.70 0.00 0.00 0
24 Feb 2006 8.70 8.70 0.00 0.00 0
23 Feb 2006 8.70 8.70 0.00 0.00 0
22 Feb 2006 8.70 8.70 0.00 0.00 0
21 Feb 2006 8.70 8.70 0.00 0.00 0
20 Feb 2006 8.70 8.70 0.00 0.00 0
19 Feb 2006 8.70 8.70 0.00 0.00 0
18 Feb 2006 8.70 8.70 0.00 0.00 0
17 Feb 2006 8.70 8.70 0.00 0.00 4,762
16 Feb 2006 8.70 8.70 0.00 0.00 0
15 Feb 2006 8.85 8.70 -0.15 -1.70 5,000
14 Feb 2006 9.50 8.85 -0.65 -6.84 5,800
13 Feb 2006 9.50 9.50 0.00 0.00 0
12 Feb 2006 9.50 9.50 0.00 0.00 0
11 Feb 2006 9.50 9.50 0.00 0.00 0
10 Feb 2006 9.67 9.50 -0.17 -1.76 1,450
09 Feb 2006 9.67 9.67 0.00 0.00 0
08 Feb 2006 9.90 9.67 -0.23 -2.32 10,705
07 Feb 2006 10.53 9.90 -0.63 -5.98 1,367
06 Feb 2006 10.53 10.53 0.00 0.00 0
05 Feb 2006 10.53 10.53 0.00 0.00 0
04 Feb 2006 10.53 10.53 0.00 0.00 0
03 Feb 2006 11.69 10.53 -1.16 -9.92 753
02 Feb 2006 11.69 11.69 0.00 0.00 0
01 Feb 2006 11.81 11.69 -0.12 -1.02 1,400
31 Jan 2006 13.00 11.81 -1.19 -9.15 8,770
30 Jan 2006 13.00 13.00 0.00 0.00 0
29 Jan 2006 13.00 13.00 0.00 0.00 0
28 Jan 2006 13.00 13.00 0.00 0.00 0
27 Jan 2006 13.00 13.00 0.00 0.00 0
26 Jan 2006 13.00 13.00 0.00 0.00 0
25 Jan 2006 13.00 13.00 0.00 0.00 0
24 Jan 2006 13.00 13.00 0.00 0.00 0
23 Jan 2006 13.00 13.00 0.00 0.00 0
22 Jan 2006 13.00 13.00 0.00 0.00 0
21 Jan 2006 13.00 13.00 0.00 0.00 0
20 Jan 2006 13.00 13.00 0.00 0.00 0
19 Jan 2006 13.00 13.00 0.00 0.00 0
18 Jan 2006 13.00 13.00 0.00 0.00 0
17 Jan 2006 14.00 13.00 -1.00 -7.14 1,450
16 Jan 2006 14.00 14.00 0.00 0.00 0
15 Jan 2006 14.00 14.00 0.00 0.00 0
14 Jan 2006 14.00 14.00 0.00 0.00 0
13 Jan 2006 14.00 14.00 0.00 0.00 0
12 Jan 2006 14.00 14.00 0.00 0.00 0
11 Jan 2006 14.00 14.00 0.00 0.00 0
10 Jan 2006 14.00 14.00 0.00 0.00 0
09 Jan 2006 14.00 14.00 0.00 0.00 0
08 Jan 2006 14.00 14.00 0.00 0.00 0
07 Jan 2006 14.00 14.00 0.00 0.00 0
06 Jan 2006 14.50 14.00 -0.50 -3.45 2,010
05 Jan 2006 14.50 14.50 0.00 0.00 0
04 Jan 2006 14.50 14.50 0.00 0.00 0
03 Jan 2006 14.50 14.50 0.00 0.00 0
02 Jan 2006 14.50 14.50 0.00 0.00 0
01 Jan 2006 14.50 14.50 0.00 0.00 0
31 Dec 2005 14.50 14.50 0.00 0.00 0
30 Dec 2005 14.50 14.50 0.00 0.00 0
29 Dec 2005 14.50 14.50 0.00 0.00 0
28 Dec 2005 14.50 14.50 0.00 0.00 0
27 Dec 2005 14.50 14.50 0.00 0.00 0
26 Dec 2005 14.50 14.50 0.00 0.00 0
25 Dec 2005 14.50 14.50 0.00 0.00 0
24 Dec 2005 14.50 14.50 0.00 0.00 0
23 Dec 2005 14.50 14.50 0.00 0.00 0
22 Dec 2005 14.50 14.50 0.00 0.00 0
21 Dec 2005 14.50 14.50 0.00 0.00 0
20 Dec 2005 14.50 14.50 0.00 0.00 0
19 Dec 2005 14.50 14.50 0.00 0.00 0
18 Dec 2005 14.50 14.50 0.00 0.00 0
17 Dec 2005 14.50 14.50 0.00 0.00 0
16 Dec 2005 14.50 14.50 0.00 0.00 0
15 Dec 2005 14.50 14.50 0.00 0.00 0
14 Dec 2005 14.50 14.50 0.00 0.00 0
13 Dec 2005 14.75 14.50 -0.25 -1.70 320
12 Dec 2005 14.75 14.75 0.00 0.00 0
11 Dec 2005 14.75 14.75 0.00 0.00 0
10 Dec 2005 14.75 14.75 0.00 0.00 0
09 Dec 2005 14.99 14.75 -0.24 -1.60 823
08 Dec 2005 14.99 14.99 0.00 0.00 0
07 Dec 2005 14.99 14.99 0.00 0.00 0
06 Dec 2005 15.73 14.99 -0.74 -4.70 1,177
05 Dec 2005 15.73 15.73 0.00 0.00 0
04 Dec 2005 15.73 15.73 0.00 0.00 0
03 Dec 2005 15.73 15.73 0.00 0.00 0
02 Dec 2005 15.75 15.73 -0.02 -0.13 830
01 Dec 2005 15.75 15.75 0.00 0.00 0
30 Nov 2005 17.50 15.75 -1.75 -10.00 20
29 Nov 2005 17.50 17.50 0.00 0.00 0
28 Nov 2005 17.50 17.50 0.00 0.00 0
27 Nov 2005 17.50 17.50 0.00 0.00 0
26 Nov 2005 17.50 17.50 0.00 0.00 0
25 Nov 2005 17.50 17.50 0.00 0.00 0
24 Nov 2005 17.50 17.50 0.00 0.00 0
23 Nov 2005 17.50 17.50 0.00 0.00 0
22 Nov 2005 17.50 17.50 0.00 0.00 0
21 Nov 2005 17.50 17.50 0.00 0.00 0
20 Nov 2005 17.50 17.50 0.00 0.00 0
19 Nov 2005 17.50 17.50 0.00 0.00 0
18 Nov 2005 17.50 17.50 0.00 0.00 0
17 Nov 2005 17.50 17.50 0.00 0.00 0
16 Nov 2005 18.14 17.50 -0.64 -3.53 50
15 Nov 2005 18.14 18.14 0.00 0.00 0
14 Nov 2005 18.14 18.14 0.00 0.00 0
13 Nov 2005 18.14 18.14 0.00 0.00 0
12 Nov 2005 18.14 18.14 0.00 0.00 0
11 Nov 2005 18.14 18.14 0.00 0.00 0
10 Nov 2005 18.14 18.14 0.00 0.00 0
09 Nov 2005 18.14 18.14 0.00 0.00 0
08 Nov 2005 18.14 18.14 0.00 0.00 0
07 Nov 2005 18.14 18.14 0.00 0.00 0
06 Nov 2005 18.14 18.14 0.00 0.00 0
05 Nov 2005 18.14 18.14 0.00 0.00 0
04 Nov 2005 18.14 18.14 0.00 0.00 0
03 Nov 2005 18.14 18.14 0.00 0.00 0
02 Nov 2005 18.14 18.14 0.00 0.00 0
01 Nov 2005 18.14 18.14 0.00 0.00 0
31 Oct 2005 18.14 18.14 0.00 0.00 0
30 Oct 2005 18.14 18.14 0.00 0.00 0
29 Oct 2005 18.14 18.14 0.00 0.00 0
28 Oct 2005 18.14 18.14 0.00 0.00 0
27 Oct 2005 18.14 18.14 0.00 0.00 0
26 Oct 2005 18.14 18.14 0.00 0.00 0
25 Oct 2005 18.14 18.14 0.00 0.00 0
24 Oct 2005 18.14 18.14 0.00 0.00 0
23 Oct 2005 18.14 18.14 0.00 0.00 0
22 Oct 2005 18.14 18.14 0.00 0.00 0
21 Oct 2005 18.14 18.14 0.00 0.00 0
20 Oct 2005 18.14 18.14 0.00 0.00 0
19 Oct 2005 18.14 18.14 0.00 0.00 0
18 Oct 2005 18.14 18.14 0.00 0.00 0
17 Oct 2005 18.14 18.14 0.00 0.00 0
16 Oct 2005 18.14 18.14 0.00 0.00 0
15 Oct 2005 18.14 18.14 0.00 0.00 0
14 Oct 2005 20.15 18.14 -2.01 -9.98 150
13 Oct 2005 20.15 20.15 0.00 0.00 0
12 Oct 2005 20.15 20.15 0.00 0.00 0
11 Oct 2005 20.15 20.15 0.00 0.00 0
10 Oct 2005 20.15 20.15 0.00 0.00 0
09 Oct 2005 20.15 20.15 0.00 0.00 0
08 Oct 2005 20.15 20.15 0.00 0.00 0
07 Oct 2005 20.15 20.15 0.00 0.00 0
06 Oct 2005 20.15 20.15 0.00 0.00 0
05 Oct 2005 20.15 20.15 0.00 0.00 0
04 Oct 2005 20.15 20.15 0.00 0.00 0
03 Oct 2005 20.15 20.15 0.00 0.00 0
02 Oct 2005 20.15 20.15 0.00 0.00 0
01 Oct 2005 20.15 20.15 0.00 0.00 0
30 Sep 2005 20.15 20.15 0.00 0.00 0
29 Sep 2005 20.15 20.15 0.00 0.00 0
28 Sep 2005 20.15 20.15 0.00 0.00 0
27 Sep 2005 20.15 20.15 0.00 0.00 0
26 Sep 2005 20.15 20.15 0.00 0.00 0
25 Sep 2005 20.15 20.15 0.00 0.00 0
24 Sep 2005 20.15 20.15 0.00 0.00 0
23 Sep 2005 20.15 20.15 0.00 0.00 0
22 Sep 2005 20.15 20.15 0.00 0.00 0
21 Sep 2005 20.15 20.15 0.00 0.00 0
20 Sep 2005 20.15 20.15 0.00 0.00 0
19 Sep 2005 20.15 20.15 0.00 0.00 0
18 Sep 2005 20.15 20.15 0.00 0.00 0
17 Sep 2005 20.15 20.15 0.00 0.00 0
16 Sep 2005 20.15 20.15 0.00 0.00 0
15 Sep 2005 20.15 20.15 0.00 0.00 0
14 Sep 2005 20.15 20.15 0.00 0.00 0
13 Sep 2005 20.15 20.15 0.00 0.00 0
12 Sep 2005 20.15 20.15 0.00 0.00 0
11 Sep 2005 20.15 20.15 0.00 0.00 0
10 Sep 2005 20.15 20.15 0.00 0.00 0
09 Sep 2005 21.00 20.15 -0.85 -4.05 200
08 Sep 2005 21.00 21.00 0.00 0.00 0
07 Sep 2005 21.00 21.00 0.00 0.00 0
06 Sep 2005 21.00 21.00 0.00 0.00 0
05 Sep 2005 21.00 21.00 0.00 0.00 0
04 Sep 2005 21.00 21.00 0.00 0.00 0
03 Sep 2005 21.00 21.00 0.00 0.00 0
02 Sep 2005 21.00 21.00 0.00 0.00 0
01 Sep 2005 21.00 21.00 0.00 0.00 0
31 Aug 2005 21.00 21.00 0.00 0.00 0
30 Aug 2005 21.00 21.00 0.00 0.00 0
29 Aug 2005 21.00 21.00 0.00 0.00 0
28 Aug 2005 21.00 21.00 0.00 0.00 0
27 Aug 2005 21.00 21.00 0.00 0.00 0
26 Aug 2005 21.47 21.00 -0.47 -2.19 65
25 Aug 2005 21.47 21.47 0.00 0.00 0
24 Aug 2005 21.47 21.47 0.00 0.00 0
23 Aug 2005 21.47 21.47 0.00 0.00 0
22 Aug 2005 21.47 21.47 0.00 0.00 0
21 Aug 2005 21.47 21.47 0.00 0.00 0
20 Aug 2005 21.47 21.47 0.00 0.00 0
19 Aug 2005 21.47 21.47 0.00 0.00 0
18 Aug 2005 21.47 21.47 0.00 0.00 0
17 Aug 2005 21.47 21.47 0.00 0.00 0
16 Aug 2005 21.47 21.47 0.00 0.00 0
15 Aug 2005 21.47 21.47 0.00 0.00 0
14 Aug 2005 21.47 21.47 0.00 0.00 0
13 Aug 2005 21.47 21.47 0.00 0.00 0
12 Aug 2005 21.90 21.47 -0.43 -1.96 100
11 Aug 2005 21.90 21.90 0.00 0.00 0
10 Aug 2005 21.90 21.90 0.00 0.00 0
09 Aug 2005 21.90 21.90 0.00 0.00 0
08 Aug 2005 21.90 21.90 0.00 0.00 0
07 Aug 2005 21.90 21.90 0.00 0.00 0
06 Aug 2005 21.90 21.90 0.00 0.00 0
05 Aug 2005 21.90 21.90 0.00 0.00 0
04 Aug 2005 21.90 21.90 0.00 0.00 0
03 Aug 2005 21.90 21.90 0.00 0.00 0
02 Aug 2005 21.90 21.90 0.00 0.00 0
01 Aug 2005 21.90 21.90 0.00 0.00 0
31 Jul 2005 21.90 21.90 0.00 0.00 0
30 Jul 2005 21.90 21.90 0.00 0.00 0
29 Jul 2005 21.90 21.90 0.00 0.00 0
28 Jul 2005 21.90 21.90 0.00 0.00 0
27 Jul 2005 21.90 21.90 0.00 0.00 0
26 Jul 2005 21.90 21.90 0.00 0.00 0
25 Jul 2005 21.90 21.90 0.00 0.00 0
24 Jul 2005 21.90 21.90 0.00 0.00 0
23 Jul 2005 21.90 21.90 0.00 0.00 0
22 Jul 2005 21.90 21.90 0.00 0.00 0
21 Jul 2005 21.90 21.90 0.00 0.00 0
20 Jul 2005 21.90 21.90 0.00 0.00 0
19 Jul 2005 21.90 21.90 0.00 0.00 0
18 Jul 2005 21.90 21.90 0.00 0.00 0
17 Jul 2005 21.90 21.90 0.00 0.00 0
16 Jul 2005 21.90 21.90 0.00 0.00 0
15 Jul 2005 21.90 21.90 0.00 0.00 0
14 Jul 2005 21.90 21.90 0.00 0.00 0
13 Jul 2005 21.90 21.90 0.00 0.00 0
12 Jul 2005 21.90 21.90 0.00 0.00 0
11 Jul 2005 21.90 21.90 0.00 0.00 0
10 Jul 2005 21.90 21.90 0.00 0.00 0
09 Jul 2005 21.90 21.90 0.00 0.00 0
08 Jul 2005 21.90 21.90 0.00 0.00 0
07 Jul 2005 21.90 21.90 0.00 0.00 0
06 Jul 2005 21.90 21.90 0.00 0.00 0
05 Jul 2005 21.99 21.90 -0.09 -0.41 375
04 Jul 2005 21.99 21.99 0.00 0.00 0
03 Jul 2005 21.99 21.99 0.00 0.00 0
02 Jul 2005 21.99 21.99 0.00 0.00 0
01 Jul 2005 21.99 21.99 0.00 0.00 0
30 Jun 2005 21.99 21.99 0.00 0.00 0
29 Jun 2005 21.99 21.99 0.00 0.00 0
28 Jun 2005 21.99 21.99 0.00 0.00 0
27 Jun 2005 21.99 21.99 0.00 0.00 0
26 Jun 2005 21.99 21.99 0.00 0.00 0
25 Jun 2005 21.99 21.99 0.00 0.00 0
24 Jun 2005 21.99 21.99 0.00 0.00 0
23 Jun 2005 21.99 21.99 0.00 0.00 0
22 Jun 2005 22.00 21.99 -0.01 -0.05 70
21 Jun 2005 22.00 22.00 0.00 0.00 0
20 Jun 2005 22.00 22.00 0.00 0.00 0
19 Jun 2005 22.00 22.00 0.00 0.00 0
18 Jun 2005 22.00 22.00 0.00 0.00 0
17 Jun 2005 22.00 22.00 0.00 0.00 0
16 Jun 2005 22.00 22.00 0.00 0.00 0
15 Jun 2005 22.00 22.00 0.00 0.00 22,400
14 Jun 2005 22.00 22.00 0.00 0.00 107,765
13 Jun 2005 22.00 22.00 0.00 0.00 0
12 Jun 2005 22.00 22.00 0.00 0.00 0
11 Jun 2005 22.00 22.00 0.00 0.00 0
10 Jun 2005 22.00 22.00 0.00 0.00 0
09 Jun 2005 22.00 22.00 0.00 0.00 0
08 Jun 2005 22.00 22.00 0.00 0.00 0
07 Jun 2005 22.00 22.00 0.00 0.00 0
06 Jun 2005 22.00 22.00 0.00 0.00 0
05 Jun 2005 22.00 22.00 0.00 0.00 0
04 Jun 2005 22.00 22.00 0.00 0.00 0
03 Jun 2005 22.00 22.00 0.00 0.00 28,345
02 Jun 2005 22.00 22.00 0.00 0.00 0
01 Jun 2005 22.00 22.00 0.00 0.00 0
31 May 2005 22.00 22.00 0.00 0.00 0
30 May 2005 22.00 22.00 0.00 0.00 0
29 May 2005 22.00 22.00 0.00 0.00 0
28 May 2005 22.00 22.00 0.00 0.00 0
27 May 2005 22.00 22.00 0.00 0.00 250
26 May 2005 22.00 22.00 0.00 0.00 0
25 May 2005 22.00 22.00 0.00 0.00 11,842
24 May 2005 22.00 22.00 0.00 0.00 0
23 May 2005 22.00 22.00 0.00 0.00 0
22 May 2005 22.00 22.00 0.00 0.00 0
21 May 2005 22.00 22.00 0.00 0.00 0
20 May 2005 22.00 22.00 0.00 0.00 0
19 May 2005 22.00 22.00 0.00 0.00 0
18 May 2005 22.00 22.00 0.00 0.00 100
17 May 2005 22.00 22.00 0.00 0.00 0
16 May 2005 22.00 22.00 0.00 0.00 0
15 May 2005 22.00 22.00 0.00 0.00 0
14 May 2005 22.00 22.00 0.00 0.00 0
13 May 2005 22.00 22.00 0.00 0.00 10,328
12 May 2005 22.00 22.00 0.00 0.00 0
11 May 2005 22.00 22.00 0.00 0.00 0
10 May 2005 22.00 22.00 0.00 0.00 8,350
09 May 2005 22.00 22.00 0.00 0.00 0
08 May 2005 22.00 22.00 0.00 0.00 0
07 May 2005 22.00 22.00 0.00 0.00 0
06 May 2005 22.00 22.00 0.00 0.00 1,187
05 May 2005 22.00 22.00 0.00 0.00 0
04 May 2005 22.00 22.00 0.00 0.00 5,330
03 May 2005 22.00 22.00 0.00 0.00 14,265
02 May 2005 22.00 22.00 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom
Fitler by Category:
Showing 71 news.
05/02/2025 - Point Lisas Industrial Port Development Corporation Limited - Notice of Change in Senior Officers
31/01/2025 - Point Lisas Industrial Port Development Corporation Limited - Notice of Change in Senior Officers
24/01/2025 - Point Lisas Industrial Port Development Corporation Limited - Notice of Change in Senior Officers
05/12/2024 - Point Lisas Industrial Port Development Corporation Limited - Notice of Retirement of a Director
13/11/2024 - Point Lisas Industrial Port Development Corporation Limited - Unaudited Consolidated Financial Statements for the period ended September 30, 2024
13/11/2024 - Point Lisas Industrial Port Development Corporation Limited - Condensed Consolidated Interim Financial Statements for the period ended September 30, 2024
11/10/2024 - Point Lisas Industrial Port Development Corporation Limited - Notice of Changes to the Board of Directors
30/09/2024 - Point Lisas Industrial Port Development Corporation Limited - Notice of Resignation of a Director
26/09/2024 - Point Lisas Industrial Port Development Corporation Limited - Notice of Annual General Meeting
12/09/2024 - Point Lisas Industrial Port Development Corporation Limited - Notice of Administrative Leave of President
Page: 12345678

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2023.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Volume
MASSY 103,211
RFHL 85,108
NGL 46,752

Top 3 stocks by Volume traded

Gainers
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
JMMBGL $1.03 $0.01 0.97%
NFM $1.69 $0.01 0.59%
RFHL $113.31 $0.46 0.41%

Top 3 stocks by price change %

Decliners
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
TCL $2.35 $-0.15 -6.38%
AHL $14.50 $-0.23 -1.59%
AMCL $59.80 $-0.80 -1.34%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
SBTT 129,701 5 100.00%
MASSY 70,000 2 40.00%
RFHL 18,500 2 40.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Feb 2025
Symbol Open Close Change Volume
SBTT $62.10 $65.22 3.12 8,831
JMMBGL $1.08 $1.08 0.00 500
GKC $3.70 $3.70 0.00 50,000
AHL $14.85 $14.85 0.00 15,000
WCO $5.55 $5.55 0.00 10,000
NCBFG $2.39 $2.39 0.00 20,000
AMCL $59.80 $59.78 -0.02 10,975

Summary Activity

Bonds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 26-Feb-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email