Kindly select a date from the calendar below, then press the ‘go’ button to view details for the chosen date.
Index Details
Date: 26 Feb 2025
Index Name: ALL T&T INDEX
Trade Information
| Value Date | Value | Change | Change% |
|---|---|---|---|
| 26 Feb 2025 | 1626.74 | 11.09 | 0.69 |
| Value Traded | Trades | Volume | MARKETCAP |
| $1,510,327 | 8 | $80,168,124,298 | |
| WTD | MTD | QTD | YTD |
| 0.71 % | 3.54 % | 2.94 % | 2.94 % |
Charts
History
Composition
Charts
Source: The Trinidad and Tobago Stock Exchange
History
| Trade Date | Value | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 26 Feb 2025 | 1,626.74 | 11.09 | 0.69 | 44,806 |
| 25 Feb 2025 | 1,615.65 | 0.36 | 0.02 | 22,370 |
| 24 Feb 2025 | 1,615.29 | 0.00 | 0.00 | 282,216 |
| 21 Feb 2025 | 1,615.29 | 0.00 | 0.00 | 98,000 |
| 20 Feb 2025 | 1,615.29 | 20.39 | 1.28 | 24,954 |
| 19 Feb 2025 | 1,594.90 | 1.33 | 0.08 | 10,988 |
| 18 Feb 2025 | 1,593.57 | 0.70 | 0.04 | 7,400 |
| 12 Feb 2025 | 1,574.87 | -4.22 | -0.27 | 280,257 |
| 11 Feb 2025 | 1,579.09 | 4.26 | 0.27 | 49,780 |
| 10 Feb 2025 | 1,574.83 | 3.08 | 0.20 | 391,898 |
| 07 Feb 2025 | 1,571.75 | -1.74 | -0.11 | 71,470 |
| 06 Feb 2025 | 1,573.49 | 0.20 | 0.01 | 368,066 |
| 05 Feb 2025 | 1,573.29 | 3.88 | 0.25 | 166,182 |
| 04 Feb 2025 | 1,569.41 | -0.80 | -0.05 | 220,723 |
| 03 Feb 2025 | 1,570.21 | -0.90 | -0.06 | 38,722 |
| 31 Jan 2025 | 1,571.11 | -1.65 | -0.10 | 521,780 |
| 30 Jan 2025 | 1,572.76 | -5.49 | -0.35 | 48,965 |
| 29 Jan 2025 | 1,578.25 | -0.71 | -0.04 | 41,674 |
| 28 Jan 2025 | 1,578.96 | 2.88 | 0.18 | 52,502 |
| 27 Jan 2025 | 1,576.08 | -9.11 | -0.57 | 134,153 |
| 24 Jan 2025 | 1,585.19 | 2.51 | 0.16 | 76,918 |
| 23 Jan 2025 | 1,582.68 | -0.97 | -0.06 | 197,041 |
| 22 Jan 2025 | 1,583.65 | -2.45 | -0.15 | 48,245 |
| 21 Jan 2025 | 1,586.10 | 5.79 | 0.37 | 158,647 |
| 20 Jan 2025 | 1,580.31 | -6.91 | -0.44 | 439,077 |
| 17 Jan 2025 | 1,587.22 | 5.25 | 0.33 | 574,601 |
| 16 Jan 2025 | 1,581.97 | -1.71 | -0.11 | 148,446 |
| 15 Jan 2025 | 1,583.68 | 1.07 | 0.07 | 53,968 |
| 14 Jan 2025 | 1,582.61 | -1.10 | -0.07 | 168,981 |
| 13 Jan 2025 | 1,583.71 | 0.93 | 0.06 | 351,516 |
| 10 Jan 2025 | 1,582.78 | -4.28 | -0.27 | 246,318 |
| 09 Jan 2025 | 1,587.06 | -4.48 | -0.28 | 102,331 |
| 08 Jan 2025 | 1,591.54 | -14.46 | -0.90 | 126,406 |
| 07 Jan 2025 | 1,606.00 | 5.96 | 0.37 | 85,573 |
| 06 Jan 2025 | 1,600.04 | -0.89 | -0.06 | 85,108 |
| 03 Jan 2025 | 1,600.93 | 8.06 | 0.51 | 212,348 |
| 02 Jan 2025 | 1,592.87 | 12.62 | 0.80 | 77,809 |
| 31 Dec 2024 | 1,580.25 | 2.92 | 0.19 | 38,648 |
| 30 Dec 2024 | 1,577.33 | 5.41 | 0.34 | 256,342 |
| 27 Dec 2024 | 1,571.92 | 1.08 | 0.07 | 87,130 |
| 24 Dec 2024 | 1,570.84 | 7.29 | 0.47 | 53,837 |
| 23 Dec 2024 | 1,563.55 | -0.50 | -0.03 | 78,278 |
| 20 Dec 2024 | 1,564.05 | 1.76 | 0.11 | 85,717 |
| 19 Dec 2024 | 1,562.29 | 2.33 | 0.15 | 788,259 |
| 18 Dec 2024 | 1,559.96 | -0.39 | -0.02 | 205,570 |
| 17 Dec 2024 | 1,560.35 | -1.19 | -0.08 | 406,042 |
| 16 Dec 2024 | 1,561.54 | 7.04 | 0.45 | 466,330 |
| 13 Dec 2024 | 1,554.50 | -10.83 | -0.69 | 105,525 |
| 12 Dec 2024 | 1,565.33 | 10.85 | 0.70 | 657,505 |
| 11 Dec 2024 | 1,554.48 | -6.90 | -0.44 | 99,706 |
| 10 Dec 2024 | 1,561.38 | 3.24 | 0.21 | 79,718 |
| 09 Dec 2024 | 1,558.14 | -13.64 | -0.87 | 370,967 |
| 06 Dec 2024 | 1,571.78 | -1.05 | -0.07 | 74,092 |
| 05 Dec 2024 | 1,572.83 | -0.20 | -0.01 | 56,056 |
| 04 Dec 2024 | 1,573.03 | 7.10 | 0.45 | 118,397 |
| 03 Dec 2024 | 1,565.93 | 3.18 | 0.20 | 147,521 |
| 02 Dec 2024 | 1,562.75 | -1.09 | -0.07 | 154,826 |
| 29 Nov 2024 | 1,563.84 | 2.91 | 0.19 | 67,468 |
| 28 Nov 2024 | 1,560.93 | -3.65 | -0.23 | 184,823 |
| 27 Nov 2024 | 1,564.58 | 9.06 | 0.58 | 164,569 |
| 26 Nov 2024 | 1,555.52 | -14.05 | -0.90 | 235,358 |
| 25 Nov 2024 | 1,569.57 | -0.30 | -0.02 | 74,283 |
| 22 Nov 2024 | 1,569.87 | -3.59 | -0.23 | 306,594 |
| 21 Nov 2024 | 1,573.46 | -5.88 | -0.37 | 199,315 |
| 20 Nov 2024 | 1,579.34 | 5.19 | 0.33 | 168,637 |
| 19 Nov 2024 | 1,574.15 | -0.79 | -0.05 | 193,129 |
| 18 Nov 2024 | 1,574.94 | -9.54 | -0.60 | 271,606 |
| 15 Nov 2024 | 1,584.48 | 13.01 | 0.83 | 80,028 |
| 14 Nov 2024 | 1,571.47 | 5.95 | 0.38 | 37,921 |
| 13 Nov 2024 | 1,565.52 | 3.44 | 0.22 | 49,008 |
| 12 Nov 2024 | 1,562.08 | -3.22 | -0.21 | 173,033 |
| 11 Nov 2024 | 1,565.30 | 2.62 | 0.17 | 260,047 |
| 08 Nov 2024 | 1,562.68 | 0.73 | 0.05 | 199,858 |
| 07 Nov 2024 | 1,561.95 | -12.34 | -0.78 | 287,968 |
| 06 Nov 2024 | 1,574.29 | 2.51 | 0.16 | 1,499,650 |
| 05 Nov 2024 | 1,571.78 | 9.02 | 0.58 | 97,724 |
| 04 Nov 2024 | 1,562.76 | 5.32 | 0.34 | 48,795 |
| 01 Nov 2024 | 1,557.44 | 1.56 | 0.10 | 124,967 |
| 30 Oct 2024 | 1,555.88 | -0.75 | -0.05 | 34,014 |
| 29 Oct 2024 | 1,556.63 | -1.76 | -0.11 | 201,127 |
| 28 Oct 2024 | 1,558.39 | 2.34 | 0.15 | 160,400 |
| 25 Oct 2024 | 1,556.05 | -6.76 | -0.43 | 217,779 |
| 24 Oct 2024 | 1,562.81 | 8.16 | 0.52 | 922,161 |
| 23 Oct 2024 | 1,554.65 | 5.30 | 0.34 | 266,806 |
| 22 Oct 2024 | 1,549.35 | -4.36 | -0.28 | 120,464 |
| 21 Oct 2024 | 1,553.71 | -0.27 | -0.02 | 1,284,161 |
| 18 Oct 2024 | 1,553.98 | -0.33 | -0.02 | 185,120 |
| 17 Oct 2024 | 1,554.31 | -3.17 | -0.20 | 495,858 |
| 16 Oct 2024 | 1,557.48 | -1.48 | -0.09 | 333,471 |
| 15 Oct 2024 | 1,558.96 | 1.12 | 0.07 | 36,853 |
| 14 Oct 2024 | 1,557.84 | 5.35 | 0.34 | 26,678 |
| 11 Oct 2024 | 1,552.49 | -14.37 | -0.92 | 238,873 |
| 10 Oct 2024 | 1,566.86 | -8.61 | -0.55 | 166,046 |
| 09 Oct 2024 | 1,575.47 | -1.96 | -0.12 | 72,417 |
| 08 Oct 2024 | 1,577.43 | 7.27 | 0.46 | 1,301,615 |
| 07 Oct 2024 | 1,570.16 | -7.37 | -0.47 | 45,261 |
| 04 Oct 2024 | 1,577.53 | 3.33 | 0.21 | 2,090,453 |
| 03 Oct 2024 | 1,574.20 | 3.38 | 0.22 | 94,989 |
| 02 Oct 2024 | 1,570.82 | -9.32 | -0.59 | 395,199 |
| 01 Oct 2024 | 1,580.14 | 1.27 | 0.08 | 688,634 |
| 30 Sep 2024 | 1,578.87 | -0.57 | -0.04 | 157,496 |
| 27 Sep 2024 | 1,579.44 | 4.71 | 0.30 | 83,605 |
| 26 Sep 2024 | 1,574.73 | 3.86 | 0.25 | 449,268 |
| 25 Sep 2024 | 1,570.87 | 8.30 | 0.53 | 366,248 |
| 23 Sep 2024 | 1,562.57 | -13.14 | -0.83 | 173,157 |
| 20 Sep 2024 | 1,575.71 | -2.39 | -0.15 | 40,478 |
| 19 Sep 2024 | 1,578.10 | -0.10 | -0.01 | 23,834 |
| 18 Sep 2024 | 1,578.20 | 10.01 | 0.64 | 159,510 |
| 17 Sep 2024 | 1,568.19 | -19.13 | -1.21 | 672,594 |
| 16 Sep 2024 | 1,587.32 | -7.67 | -0.48 | 12,727 |
| 13 Sep 2024 | 1,594.99 | -2.31 | -0.14 | 535,310 |
| 12 Sep 2024 | 1,597.30 | -4.43 | -0.28 | 55,208 |
| 11 Sep 2024 | 1,601.73 | -1.52 | -0.09 | 340,298 |
| 10 Sep 2024 | 1,603.25 | -3.41 | -0.21 | 69,716 |
| 09 Sep 2024 | 1,606.66 | 9.90 | 0.62 | 111,633 |
| 06 Sep 2024 | 1,596.76 | 6.46 | 0.41 | 235,765 |
| 05 Sep 2024 | 1,590.30 | -1.11 | -0.07 | 353,169 |
| 04 Sep 2024 | 1,591.41 | -0.31 | -0.02 | 376,194 |
| 03 Sep 2024 | 1,591.72 | -3.50 | -0.22 | 153,700 |
| 02 Sep 2024 | 1,595.22 | -0.16 | -0.01 | 44,913 |
| 30 Aug 2024 | 1,595.38 | 4.21 | 0.26 | 880,397 |
| 29 Aug 2024 | 1,591.17 | -9.10 | -0.57 | 427,664 |
| 28 Aug 2024 | 1,600.27 | -1.23 | -0.08 | 838,267 |
| 27 Aug 2024 | 1,601.50 | -2.53 | -0.16 | 343,536 |
| 26 Aug 2024 | 1,604.03 | 1.22 | 0.08 | 45,138 |
| 23 Aug 2024 | 1,602.81 | -3.46 | -0.22 | 912,292 |
| 22 Aug 2024 | 1,606.27 | 7.35 | 0.46 | 84,409 |
| 21 Aug 2024 | 1,598.92 | 4.70 | 0.29 | 311,384 |
| 20 Aug 2024 | 1,594.22 | -4.39 | -0.27 | 58,939 |
| 19 Aug 2024 | 1,598.61 | -9.92 | -0.62 | 78,281 |
| 16 Aug 2024 | 1,608.53 | -10.26 | -0.63 | 300,077 |
| 15 Aug 2024 | 1,618.79 | -11.37 | -0.70 | 40,171 |
| 14 Aug 2024 | 1,630.16 | -4.12 | -0.25 | 187,534 |
| 13 Aug 2024 | 1,634.28 | -6.40 | -0.39 | 834,209 |
| 12 Aug 2024 | 1,640.68 | -3.86 | -0.23 | 66,340 |
| 09 Aug 2024 | 1,644.54 | 10.93 | 0.67 | 65,030 |
| 08 Aug 2024 | 1,633.61 | -0.48 | -0.03 | 1,080,782 |
| 07 Aug 2024 | 1,634.09 | -13.91 | -0.84 | 85,020 |
| 06 Aug 2024 | 1,648.00 | 4.39 | 0.27 | 489,622 |
| 05 Aug 2024 | 1,643.61 | -12.49 | -0.75 | 105,775 |
| 02 Aug 2024 | 1,656.10 | -7.67 | -0.46 | 43,235 |
| 31 Jul 2024 | 1,663.77 | -2.02 | -0.12 | 123,698 |
| 30 Jul 2024 | 1,665.79 | 0.72 | 0.04 | 616,293 |
| 29 Jul 2024 | 1,665.07 | -8.79 | -0.53 | 115,263 |
| 26 Jul 2024 | 1,673.86 | -3.18 | -0.19 | 342,805 |
| 25 Jul 2024 | 1,677.04 | -5.65 | -0.34 | 736,937 |
| 24 Jul 2024 | 1,682.69 | -2.47 | -0.15 | 116,540 |
| 23 Jul 2024 | 1,685.16 | 3.43 | 0.20 | 166,954 |
| 22 Jul 2024 | 1,681.73 | -4.62 | -0.27 | 35,131 |
| 19 Jul 2024 | 1,686.35 | 3.02 | 0.18 | 40,795 |
| 18 Jul 2024 | 1,683.33 | 5.42 | 0.32 | 63,729 |
| 17 Jul 2024 | 1,677.91 | -7.59 | -0.45 | 153,174 |
| 16 Jul 2024 | 1,685.50 | -6.62 | -0.39 | 67,279 |
| 15 Jul 2024 | 1,692.12 | -20.81 | -1.21 | 224,748 |
| 12 Jul 2024 | 1,712.93 | 14.40 | 0.85 | 236,881 |
| 11 Jul 2024 | 1,698.53 | 3.29 | 0.19 | 256,615 |
| 10 Jul 2024 | 1,695.24 | 1.98 | 0.12 | 77,836 |
| 09 Jul 2024 | 1,693.26 | 0.28 | 0.02 | 57,069 |
| 08 Jul 2024 | 1,692.98 | 7.58 | 0.45 | 111,020 |
| 05 Jul 2024 | 1,685.40 | -8.87 | -0.52 | 188,882 |
| 04 Jul 2024 | 1,694.27 | -5.35 | -0.31 | 147,655 |
| 03 Jul 2024 | 1,699.62 | -2.81 | -0.17 | 40,271 |
| 02 Jul 2024 | 1,702.43 | -0.28 | -0.02 | 220,702 |
| 01 Jul 2024 | 1,702.71 | 0.14 | 0.01 | 55,129 |
| 28 Jun 2024 | 1,702.57 | -5.00 | -0.29 | 159,832 |
| 27 Jun 2024 | 1,707.57 | 3.56 | 0.21 | 147,265 |
| 26 Jun 2024 | 1,704.01 | -0.36 | -0.02 | 84,533 |
| 25 Jun 2024 | 1,704.37 | 7.11 | 0.42 | 85,540 |
| 24 Jun 2024 | 1,697.26 | 4.39 | 0.26 | 330,010 |
| 21 Jun 2024 | 1,692.87 | 2.34 | 0.14 | 64,656 |
| 20 Jun 2024 | 1,690.53 | 4.49 | 0.27 | 51,272 |
| 18 Jun 2024 | 1,686.04 | 2.57 | 0.15 | 134,024 |
| 17 Jun 2024 | 1,683.47 | 3.83 | 0.23 | 32,985 |
| 14 Jun 2024 | 1,679.64 | -4.00 | -0.24 | 27,438 |
| 13 Jun 2024 | 1,683.64 | -1.72 | -0.10 | 29,092 |
| 12 Jun 2024 | 1,685.36 | 1.30 | 0.08 | 385,790 |
| 11 Jun 2024 | 1,684.06 | 7.01 | 0.42 | 46,440 |
| 10 Jun 2024 | 1,677.05 | -0.70 | -0.04 | 65,218 |
| 07 Jun 2024 | 1,677.75 | 7.29 | 0.44 | 82,606 |
| 06 Jun 2024 | 1,670.46 | -34.64 | -2.03 | 255,821 |
| 05 Jun 2024 | 1,705.10 | -6.74 | -0.39 | 69,034 |
| 04 Jun 2024 | 1,711.84 | -1.48 | -0.09 | 43,885 |
| 03 Jun 2024 | 1,713.32 | -5.17 | -0.30 | 128,506 |
| 29 May 2024 | 1,718.49 | 2.24 | 0.13 | 73,529 |
| 28 May 2024 | 1,716.25 | -6.71 | -0.39 | 149,149 |
| 27 May 2024 | 1,722.96 | -6.68 | -0.39 | 68,757 |
| 24 May 2024 | 1,729.64 | 8.10 | 0.47 | 86,986 |
| 23 May 2024 | 1,721.54 | 6.21 | 0.36 | 110,823 |
| 22 May 2024 | 1,715.33 | 0.30 | 0.02 | 129,393 |
| 21 May 2024 | 1,715.03 | -4.47 | -0.26 | 156,540 |
| 20 May 2024 | 1,719.50 | -6.26 | -0.36 | 125,680 |
| 17 May 2024 | 1,725.76 | -6.07 | -0.35 | 73,870 |
| 16 May 2024 | 1,731.83 | -7.65 | -0.44 | 69,154 |
| 15 May 2024 | 1,739.48 | -4.10 | -0.24 | 77,969 |
| 14 May 2024 | 1,743.58 | -9.66 | -0.55 | 212,735 |
| 13 May 2024 | 1,753.24 | -8.14 | -0.46 | 487,651 |
| 10 May 2024 | 1,761.38 | 6.34 | 0.36 | 23,322 |
| 09 May 2024 | 1,755.04 | -6.14 | -0.35 | 49,150 |
| 08 May 2024 | 1,761.18 | 2.44 | 0.14 | 115,222 |
| 07 May 2024 | 1,758.74 | 1.35 | 0.08 | 85,610 |
| 06 May 2024 | 1,757.39 | -5.33 | -0.30 | 636,367 |
| 03 May 2024 | 1,762.72 | -13.76 | -0.77 | 143,071 |
| 02 May 2024 | 1,776.48 | -8.09 | -0.45 | 166,102 |
| 01 May 2024 | 1,784.57 | -0.06 | 0.00 | 119,653 |
| 30 Apr 2024 | 1,784.63 | 3.42 | 0.19 | 197,251 |
| 29 Apr 2024 | 1,781.21 | -2.04 | -0.11 | 173,438 |
| 26 Apr 2024 | 1,783.25 | -8.35 | -0.47 | 87,885 |
| 25 Apr 2024 | 1,791.60 | -3.46 | -0.19 | 168,063 |
| 24 Apr 2024 | 1,795.06 | 1.54 | 0.09 | 868,620 |
| 23 Apr 2024 | 1,793.52 | -2.89 | -0.16 | 264,229 |
| 22 Apr 2024 | 1,796.41 | -10.88 | -0.60 | 96,208 |
| 19 Apr 2024 | 1,807.29 | -3.87 | -0.21 | 851,062 |
| 18 Apr 2024 | 1,811.16 | -5.09 | -0.28 | 163,838 |
| 17 Apr 2024 | 1,816.25 | -4.90 | -0.27 | 120,620 |
| 16 Apr 2024 | 1,821.15 | -8.01 | -0.44 | 80,127 |
| 15 Apr 2024 | 1,829.16 | -6.57 | -0.36 | 157,631 |
| 12 Apr 2024 | 1,835.73 | -0.29 | -0.02 | 118,002 |
| 11 Apr 2024 | 1,836.02 | -0.01 | 0.00 | 137,422 |
| 09 Apr 2024 | 1,836.03 | 12.83 | 0.70 | 152,105 |
| 08 Apr 2024 | 1,823.20 | -8.11 | -0.44 | 141,481 |
| 05 Apr 2024 | 1,831.31 | 14.10 | 0.78 | 377,584 |
| 04 Apr 2024 | 1,817.21 | 14.96 | 0.83 | 362,637 |
| 03 Apr 2024 | 1,802.25 | 7.66 | 0.43 | 93,508 |
| 02 Apr 2024 | 1,794.59 | 5.27 | 0.29 | 62,366 |
| 28 Mar 2024 | 1,789.32 | -5.71 | -0.32 | 212,688 |
| 27 Mar 2024 | 1,795.03 | 2.26 | 0.13 | 280,735 |
| 26 Mar 2024 | 1,792.77 | -1.45 | -0.08 | 177,991 |
| 25 Mar 2024 | 1,794.22 | 9.02 | 0.51 | 175,920 |
| 22 Mar 2024 | 1,785.20 | -3.57 | -0.20 | 1,356,923 |
| 21 Mar 2024 | 1,788.77 | 10.02 | 0.56 | 162,638 |
| 20 Mar 2024 | 1,778.75 | -3.29 | -0.18 | 70,096 |
| 19 Mar 2024 | 1,782.04 | 4.03 | 0.23 | 279,074 |
| 18 Mar 2024 | 1,778.01 | -8.78 | -0.49 | 32,740 |
| 15 Mar 2024 | 1,786.79 | 7.66 | 0.43 | 238,830 |
| 14 Mar 2024 | 1,779.13 | 7.03 | 0.40 | 302,981 |
| 13 Mar 2024 | 1,772.10 | -2.10 | -0.12 | 270,724 |
| 12 Mar 2024 | 1,774.20 | -16.35 | -0.91 | 271,323 |
| 11 Mar 2024 | 1,790.55 | 14.76 | 0.83 | 431,254 |
| 08 Mar 2024 | 1,775.79 | -7.05 | -0.40 | 54,516 |
| 07 Mar 2024 | 1,782.84 | 10.51 | 0.59 | 80,307 |
| 06 Mar 2024 | 1,772.33 | 3.30 | 0.19 | 208,794 |
| 05 Mar 2024 | 1,769.03 | 2.14 | 0.12 | 87,621 |
| 04 Mar 2024 | 1,766.89 | -8.46 | -0.48 | 69,513 |
| 01 Mar 2024 | 1,775.35 | -5.91 | -0.33 | 122,825 |
| 29 Feb 2024 | 1,781.26 | -8.91 | -0.50 | 82,781 |
| 28 Feb 2024 | 1,790.17 | -4.33 | -0.24 | 46,926 |
| 27 Feb 2024 | 1,794.50 | 0.10 | 0.01 | 1,670,449 |
| 26 Feb 2024 | 1,794.40 | 4.35 | 0.24 | 87,131 |
| 23 Feb 2024 | 1,790.05 | -1.50 | -0.08 | 1,161,026 |
| 22 Feb 2024 | 1,791.55 | 7.57 | 0.42 | 13,876 |
| 21 Feb 2024 | 1,783.98 | 12.09 | 0.68 | 84,666 |
| 20 Feb 2024 | 1,771.89 | -6.13 | -0.34 | 37,741 |
| 19 Feb 2024 | 1,778.02 | 6.31 | 0.36 | 30,392 |
| 16 Feb 2024 | 1,771.71 | 23.31 | 1.33 | 236,456 |
| 15 Feb 2024 | 1,748.40 | 2.13 | 0.12 | 510,022 |
| 14 Feb 2024 | 1,746.27 | -6.65 | -0.38 | 22,520 |
| 09 Feb 2024 | 1,752.92 | 0.80 | 0.05 | 177,904 |
| 08 Feb 2024 | 1,752.12 | 4.40 | 0.25 | 204,134 |
| 07 Feb 2024 | 1,747.72 | 3.23 | 0.19 | 51,570 |
| 06 Feb 2024 | 1,744.49 | -11.82 | -0.67 | 63,679 |
| 05 Feb 2024 | 1,756.31 | -2.07 | -0.12 | 68,542 |
| 02 Feb 2024 | 1,758.38 | -22.64 | -1.27 | 142,035 |
| 01 Feb 2024 | 1,781.02 | 2.49 | 0.14 | 264,219 |
| 31 Jan 2024 | 1,778.53 | -4.00 | -0.22 | 91,100 |
| 30 Jan 2024 | 1,782.53 | -3.93 | -0.22 | 102,994 |
| 29 Jan 2024 | 1,786.46 | -0.90 | -0.05 | 1,358,423 |
| 26 Jan 2024 | 1,787.36 | -19.20 | -1.06 | 39,442 |
| 25 Jan 2024 | 1,806.56 | 0.51 | 0.03 | 484,939 |
| 24 Jan 2024 | 1,806.05 | -5.53 | -0.31 | 441,889 |
| 23 Jan 2024 | 1,811.58 | -1.46 | -0.08 | 186,779 |
| 22 Jan 2024 | 1,813.04 | -3.39 | -0.19 | 256,763 |
| 19 Jan 2024 | 1,816.43 | 15.44 | 0.86 | 176,869 |
| 18 Jan 2024 | 1,800.99 | -0.76 | -0.04 | 22,696 |
| 17 Jan 2024 | 1,801.75 | 1.50 | 0.08 | 52,635 |
| 16 Jan 2024 | 1,800.25 | -1.92 | -0.11 | 53,281 |
| 15 Jan 2024 | 1,802.17 | -3.58 | -0.20 | 46,700 |
| 12 Jan 2024 | 1,805.75 | 1.96 | 0.11 | 85,159 |
| 11 Jan 2024 | 1,803.79 | -18.44 | -1.01 | 174,169 |
| 10 Jan 2024 | 1,822.23 | 11.40 | 0.63 | 218,189 |
| 09 Jan 2024 | 1,810.83 | 4.32 | 0.24 | 61,326 |
| 08 Jan 2024 | 1,806.51 | -5.36 | -0.30 | 88,232 |
| 05 Jan 2024 | 1,811.87 | -0.94 | -0.05 | 135,448 |
| 04 Jan 2024 | 1,812.81 | 0.96 | 0.05 | 68,795 |
| 03 Jan 2024 | 1,811.85 | -2.13 | -0.12 | 427,327 |
| 02 Jan 2024 | 1,813.98 | 2.96 | 0.16 | 113,944 |
| 29 Dec 2023 | 1,811.02 | 7.37 | 0.41 | 236,848 |
| 28 Dec 2023 | 1,803.65 | 4.26 | 0.24 | 60,077 |
| 27 Dec 2023 | 1,799.39 | 2.01 | 0.11 | 210,410 |
| 22 Dec 2023 | 1,797.38 | 6.53 | 0.36 | 248,187 |
| 21 Dec 2023 | 1,790.85 | 1.80 | 0.10 | 155,760 |
| 20 Dec 2023 | 1,789.05 | 3.82 | 0.21 | 122,606 |
| 19 Dec 2023 | 1,785.23 | -11.72 | -0.65 | 1,119,373 |
| 18 Dec 2023 | 1,796.95 | 13.08 | 0.73 | 231,320 |
| 15 Dec 2023 | 1,783.87 | 6.35 | 0.36 | 36,799 |
| 14 Dec 2023 | 1,777.52 | -2.81 | -0.16 | 59,232 |
| 13 Dec 2023 | 1,780.33 | 14.25 | 0.81 | 103,269 |
| 12 Dec 2023 | 1,766.08 | -11.62 | -0.65 | 109,466 |
| 11 Dec 2023 | 1,777.70 | 4.15 | 0.23 | 93,479 |
| 08 Dec 2023 | 1,773.55 | 1.78 | 0.10 | 113,568 |
| 07 Dec 2023 | 1,771.77 | -1.01 | -0.06 | 91,265 |
| 06 Dec 2023 | 1,772.78 | -6.12 | -0.34 | 117,346 |
| 05 Dec 2023 | 1,778.90 | -10.51 | -0.59 | 199,058 |
| 04 Dec 2023 | 1,789.41 | -5.77 | -0.32 | 119,370 |
| 01 Dec 2023 | 1,795.18 | 3.08 | 0.17 | 195,021 |
| 30 Nov 2023 | 1,792.10 | 2.12 | 0.12 | 123,465 |
| 29 Nov 2023 | 1,789.98 | -13.99 | -0.78 | 85,047 |
| 28 Nov 2023 | 1,803.97 | -2.29 | -0.13 | 330,083 |
| 27 Nov 2023 | 1,806.26 | -4.98 | -0.27 | 1,534,879 |
| 24 Nov 2023 | 1,811.24 | -3.65 | -0.20 | 89,614 |
| 23 Nov 2023 | 1,814.89 | 4.67 | 0.26 | 199,930 |
| 22 Nov 2023 | 1,810.22 | -5.01 | -0.28 | 161,222 |
| 21 Nov 2023 | 1,815.23 | -1.21 | -0.07 | 162,496 |
| 20 Nov 2023 | 1,816.44 | -4.13 | -0.23 | 27,836 |
| 17 Nov 2023 | 1,820.57 | -8.15 | -0.45 | 872,221 |
| 16 Nov 2023 | 1,828.72 | -8.12 | -0.44 | 67,877 |
| 15 Nov 2023 | 1,836.84 | 22.71 | 1.25 | 95,452 |
| 14 Nov 2023 | 1,814.13 | -15.43 | -0.84 | 409,502 |
| 10 Nov 2023 | 1,829.56 | 7.39 | 0.41 | 204,607 |
| 09 Nov 2023 | 1,822.17 | 10.46 | 0.58 | 279,561 |
| 08 Nov 2023 | 1,811.71 | 0.12 | 0.01 | 200,856 |
| 07 Nov 2023 | 1,811.59 | -1.26 | -0.07 | 178,252 |
| 06 Nov 2023 | 1,812.85 | -0.23 | -0.01 | 93,615 |
| 03 Nov 2023 | 1,813.08 | -2.91 | -0.16 | 70,896 |
| 02 Nov 2023 | 1,815.99 | -0.79 | -0.04 | 135,225 |
| 01 Nov 2023 | 1,816.78 | -8.12 | -0.44 | 79,747 |
| 31 Oct 2023 | 1,824.90 | 3.13 | 0.17 | 206,133 |
| 30 Oct 2023 | 1,821.77 | -13.02 | -0.71 | 46,201 |
| 27 Oct 2023 | 1,834.79 | 28.53 | 1.58 | 1,422,324 |
| 26 Oct 2023 | 1,806.26 | 13.64 | 0.76 | 145,599 |
| 25 Oct 2023 | 1,792.62 | -8.83 | -0.49 | 146,568 |
| 24 Oct 2023 | 1,801.45 | 2.36 | 0.13 | 70,144 |
| 23 Oct 2023 | 1,799.09 | -13.72 | -0.76 | 141,227 |
| 20 Oct 2023 | 1,812.81 | -3.60 | -0.20 | 153,787 |
| 19 Oct 2023 | 1,816.41 | -5.64 | -0.31 | 139,741 |
| 18 Oct 2023 | 1,822.05 | 3.65 | 0.20 | 257,958 |
| 17 Oct 2023 | 1,818.40 | -9.73 | -0.53 | 136,610 |
| 16 Oct 2023 | 1,828.13 | -9.12 | -0.50 | 72,676 |
| 13 Oct 2023 | 1,837.25 | -2.18 | -0.12 | 103,238 |
| 12 Oct 2023 | 1,839.43 | 0.37 | 0.02 | 161,021 |
| 11 Oct 2023 | 1,839.06 | -4.02 | -0.22 | 81,823 |
| 10 Oct 2023 | 1,843.08 | 1.78 | 0.10 | 128,891 |
| 09 Oct 2023 | 1,841.30 | -2.86 | -0.16 | 25,758 |
| 06 Oct 2023 | 1,844.16 | -6.01 | -0.32 | 124,382 |
| 05 Oct 2023 | 1,850.17 | 2.61 | 0.14 | 311,195 |
| 04 Oct 2023 | 1,847.56 | -0.59 | -0.03 | 111,397 |
| 03 Oct 2023 | 1,848.15 | -2.53 | -0.14 | 108,689 |
| 02 Oct 2023 | 1,850.68 | -2.92 | -0.16 | 629,628 |
| 29 Sep 2023 | 1,853.60 | 0.01 | 0.00 | 113,569 |
| 28 Sep 2023 | 1,853.59 | -1.34 | -0.07 | 24,077 |
| 27 Sep 2023 | 1,854.93 | 4.77 | 0.26 | 1,827,332 |
| 26 Sep 2023 | 1,850.16 | -1.05 | -0.06 | 89,098 |
| 22 Sep 2023 | 1,851.21 | -2.25 | -0.12 | 256,753 |
| 21 Sep 2023 | 1,853.46 | 6.72 | 0.36 | 34,763 |
| 20 Sep 2023 | 1,846.74 | 8.29 | 0.45 | 406,561 |
| 19 Sep 2023 | 1,838.45 | -16.42 | -0.89 | 447,100 |
| 18 Sep 2023 | 1,854.87 | 3.34 | 0.18 | 70,586 |
| 15 Sep 2023 | 1,851.53 | 6.25 | 0.34 | 418,029 |
| 14 Sep 2023 | 1,845.28 | 10.98 | 0.60 | 222,749 |
| 13 Sep 2023 | 1,834.30 | -1.75 | -0.10 | 105,735 |
| 12 Sep 2023 | 1,836.05 | 9.17 | 0.50 | 134,460 |
| 11 Sep 2023 | 1,826.88 | -0.34 | -0.02 | 60,465 |
| 08 Sep 2023 | 1,827.22 | -3.73 | -0.20 | 60,534 |
| 07 Sep 2023 | 1,830.95 | -14.08 | -0.76 | 277,863 |
| 06 Sep 2023 | 1,845.03 | -7.48 | -0.40 | 87,479 |
| 05 Sep 2023 | 1,852.51 | 6.90 | 0.37 | 231,606 |
| 04 Sep 2023 | 1,845.61 | -7.97 | -0.43 | 344,879 |
| 01 Sep 2023 | 1,853.58 | -0.62 | -0.03 | 162,641 |
| 30 Aug 2023 | 1,854.20 | -0.94 | -0.05 | 115,337 |
| 29 Aug 2023 | 1,855.14 | -3.70 | -0.20 | 129,697 |
| 28 Aug 2023 | 1,858.84 | 0.41 | 0.02 | 121,873 |
| 25 Aug 2023 | 1,858.43 | -2.38 | -0.13 | 135,420 |
| 24 Aug 2023 | 1,860.81 | -1.33 | -0.07 | 1,505,718 |
| 23 Aug 2023 | 1,862.14 | 6.91 | 0.37 | 205,206 |
| 22 Aug 2023 | 1,855.23 | -20.31 | -1.08 | 72,421 |
| 21 Aug 2023 | 1,875.54 | 2.26 | 0.12 | 22,534 |
| 18 Aug 2023 | 1,873.28 | -8.45 | -0.45 | 137,508 |
| 17 Aug 2023 | 1,881.73 | -1.72 | -0.09 | 93,045 |
| 16 Aug 2023 | 1,883.45 | 3.57 | 0.19 | 64,013 |
| 15 Aug 2023 | 1,879.88 | 3.09 | 0.16 | 65,878 |
| 14 Aug 2023 | 1,876.79 | -12.04 | -0.64 | 278,762 |
| 11 Aug 2023 | 1,888.83 | -16.93 | -0.89 | 252,912 |
| 10 Aug 2023 | 1,905.76 | -6.40 | -0.33 | 379,931 |
| 09 Aug 2023 | 1,912.16 | -0.22 | -0.01 | 31,711 |
| 08 Aug 2023 | 1,912.38 | 1.47 | 0.08 | 203,050 |
| 07 Aug 2023 | 1,910.91 | 1.66 | 0.09 | 110,602 |
| 04 Aug 2023 | 1,909.25 | 22.43 | 1.19 | 128,210 |
| 03 Aug 2023 | 1,886.82 | -7.83 | -0.41 | 77,088 |
| 02 Aug 2023 | 1,894.65 | 0.92 | 0.05 | 81,172 |
| 31 Jul 2023 | 1,893.73 | -2.42 | -0.13 | 81,264 |
| 28 Jul 2023 | 1,896.15 | -3.88 | -0.20 | 126,581 |
| 27 Jul 2023 | 1,900.03 | -2.81 | -0.15 | 138,464 |
| 26 Jul 2023 | 1,902.84 | -1.68 | -0.09 | 42,749 |
| 25 Jul 2023 | 1,904.52 | -1.76 | -0.09 | 46,479 |
| 24 Jul 2023 | 1,906.28 | 1.70 | 0.09 | 179,046 |
| 21 Jul 2023 | 1,904.58 | 3.37 | 0.18 | 248,435 |
| 20 Jul 2023 | 1,901.21 | 10.68 | 0.56 | 9,386,344 |
| 19 Jul 2023 | 1,890.53 | 6.85 | 0.36 | 324,506 |
| 18 Jul 2023 | 1,883.68 | -2.87 | -0.15 | 302,396 |
| 17 Jul 2023 | 1,886.55 | 4.04 | 0.21 | 64,449 |
| 14 Jul 2023 | 1,882.51 | 5.74 | 0.31 | 336,161 |
| 13 Jul 2023 | 1,876.77 | -4.95 | -0.26 | 74,156 |
| 12 Jul 2023 | 1,881.72 | -0.02 | 0.00 | 198,137 |
| 11 Jul 2023 | 1,881.74 | -0.79 | -0.04 | 147,637 |
| 10 Jul 2023 | 1,882.53 | 2.05 | 0.11 | 62,350 |
| 07 Jul 2023 | 1,880.48 | 10.70 | 0.57 | 202,961 |
| 06 Jul 2023 | 1,869.78 | 3.73 | 0.20 | 276,032 |
| 05 Jul 2023 | 1,866.05 | -6.62 | -0.35 | 63,272 |
| 04 Jul 2023 | 1,872.67 | 4.20 | 0.22 | 87,303 |
| 03 Jul 2023 | 1,868.47 | -1.52 | -0.08 | 54,262 |
| 30 Jun 2023 | 1,869.99 | 1.35 | 0.07 | 99,099 |
| 29 Jun 2023 | 1,868.64 | -4.32 | -0.23 | 141,934 |
| 28 Jun 2023 | 1,872.96 | -1.68 | -0.09 | 60,536 |
| 27 Jun 2023 | 1,874.64 | -1.34 | -0.07 | 1,040,146 |
| 26 Jun 2023 | 1,875.98 | -9.26 | -0.49 | 68,379 |
| 23 Jun 2023 | 1,885.24 | -2.53 | -0.13 | 396,584 |
| 22 Jun 2023 | 1,887.77 | -4.17 | -0.22 | 346,559 |
| 21 Jun 2023 | 1,891.94 | -1.44 | -0.08 | 437,998 |
| 20 Jun 2023 | 1,893.38 | -0.18 | -0.01 | 43,180 |
| 16 Jun 2023 | 1,893.56 | -8.45 | -0.44 | 176,092 |
| 15 Jun 2023 | 1,902.01 | 0.60 | 0.03 | 130,922 |
| 14 Jun 2023 | 1,901.41 | 0.71 | 0.04 | 189,128 |
| 13 Jun 2023 | 1,900.70 | 1.84 | 0.10 | 59,459 |
| 12 Jun 2023 | 1,898.86 | 7.39 | 0.39 | 52,145 |
| 09 Jun 2023 | 1,891.47 | -8.52 | -0.45 | 126,409 |
| 07 Jun 2023 | 1,899.99 | -1.76 | -0.09 | 105,148 |
| 06 Jun 2023 | 1,901.75 | 16.55 | 0.88 | 214,381 |
| 05 Jun 2023 | 1,885.20 | -6.05 | -0.32 | 62,638 |
| 02 Jun 2023 | 1,891.25 | -19.98 | -1.05 | 151,796 |
| 01 Jun 2023 | 1,911.23 | -6.87 | -0.36 | 216,653 |
| 31 May 2023 | 1,918.10 | -4.79 | -0.25 | 358,935 |
| 29 May 2023 | 1,922.89 | -4.69 | -0.24 | 128,246 |
| 26 May 2023 | 1,927.58 | 4.88 | 0.25 | 86,505 |
| 25 May 2023 | 1,922.70 | 10.31 | 0.54 | 318,324 |
| 24 May 2023 | 1,912.39 | -7.31 | -0.38 | 1,421,814 |
| 23 May 2023 | 1,919.70 | -9.95 | -0.52 | 49,657 |
| 22 May 2023 | 1,929.65 | 1.62 | 0.08 | 169,180 |
| 19 May 2023 | 1,928.03 | -6.90 | -0.36 | 102,858 |
| 18 May 2023 | 1,934.93 | -5.19 | -0.27 | 256,660 |
| 17 May 2023 | 1,940.12 | -12.46 | -0.64 | 976,233 |
| 16 May 2023 | 1,952.58 | -2.59 | -0.13 | 149,255 |
| 15 May 2023 | 1,955.17 | -2.02 | -0.10 | 99,256 |
| 12 May 2023 | 1,957.19 | -14.10 | -0.72 | 254,123 |
| 11 May 2023 | 1,971.29 | 1.28 | 0.06 | 42,806 |
| 10 May 2023 | 1,970.01 | -4.79 | -0.24 | 303,314 |
| 09 May 2023 | 1,974.80 | -0.72 | -0.04 | 687,537 |
| 08 May 2023 | 1,975.52 | -16.52 | -0.83 | 74,451 |
| 05 May 2023 | 1,992.04 | -5.13 | -0.26 | 77,772 |
| 04 May 2023 | 1,997.17 | 1.84 | 0.09 | 441,535 |
| 03 May 2023 | 1,995.33 | 9.92 | 0.50 | 102,807 |
| 02 May 2023 | 1,985.41 | 4.55 | 0.23 | 312,321 |
| 01 May 2023 | 1,980.86 | 5.10 | 0.26 | 74,603 |
| 28 Apr 2023 | 1,975.76 | 5.88 | 0.30 | 154,512 |
| 27 Apr 2023 | 1,969.88 | 4.67 | 0.24 | 312,808 |
| 26 Apr 2023 | 1,965.21 | 1.99 | 0.10 | 1,248,102 |
| 25 Apr 2023 | 1,963.22 | 2.33 | 0.12 | 195,629 |
| 24 Apr 2023 | 1,960.89 | -6.79 | -0.35 | 50,361 |
| 21 Apr 2023 | 1,967.68 | 7.73 | 0.39 | 282,825 |
| 20 Apr 2023 | 1,959.95 | -4.39 | -0.22 | 351,066 |
| 19 Apr 2023 | 1,964.34 | -2.07 | -0.11 | 40,290 |
| 18 Apr 2023 | 1,966.41 | 4.58 | 0.23 | 187,611 |
| 17 Apr 2023 | 1,961.83 | -1.90 | -0.10 | 173,816 |
| 14 Apr 2023 | 1,963.73 | 8.90 | 0.46 | 256,804 |
| 13 Apr 2023 | 1,954.83 | -18.98 | -0.96 | 304,906 |
| 12 Apr 2023 | 1,973.81 | 12.27 | 0.63 | 287,152 |
| 11 Apr 2023 | 1,961.54 | -5.30 | -0.27 | 167,977 |
| 06 Apr 2023 | 1,966.84 | -2.48 | -0.13 | 319,433 |
| 05 Apr 2023 | 1,969.32 | -0.02 | 0.00 | 90,207 |
| 04 Apr 2023 | 1,969.34 | -3.16 | -0.16 | 546,548 |
| 03 Apr 2023 | 1,972.50 | -2.12 | -0.11 | 315,677 |
| 31 Mar 2023 | 1,974.62 | 2.10 | 0.11 | 394,800 |
| 29 Mar 2023 | 1,972.52 | -9.84 | -0.50 | 1,446,384 |
| 28 Mar 2023 | 1,982.36 | -6.76 | -0.34 | 226,188 |
| 27 Mar 2023 | 1,989.12 | 17.55 | 0.89 | 59,783 |
| 24 Mar 2023 | 1,971.57 | 0.46 | 0.02 | 95,324 |
| 23 Mar 2023 | 1,971.11 | 0.53 | 0.03 | 116,520 |
| 22 Mar 2023 | 1,970.58 | -3.59 | -0.18 | 238,745 |
| 21 Mar 2023 | 1,974.17 | -2.08 | -0.11 | 292,621 |
| 20 Mar 2023 | 1,976.25 | -1.80 | -0.09 | 114,429 |
| 17 Mar 2023 | 1,978.05 | -4.69 | -0.24 | 230,564 |
| 16 Mar 2023 | 1,982.74 | -1.71 | -0.09 | 335,431 |
| 15 Mar 2023 | 1,984.45 | -0.13 | -0.01 | 153,045 |
| 14 Mar 2023 | 1,984.58 | 2.99 | 0.15 | 124,137 |
| 13 Mar 2023 | 1,981.59 | -1.60 | -0.08 | 178,488 |
| 10 Mar 2023 | 1,983.19 | -3.18 | -0.16 | 576,166 |
| 09 Mar 2023 | 1,986.37 | 3.43 | 0.17 | 24,006 |
| 08 Mar 2023 | 1,982.94 | -1.46 | -0.07 | 500,591 |
| 07 Mar 2023 | 1,984.40 | -11.34 | -0.57 | 653,180 |
| 06 Mar 2023 | 1,995.74 | 3.18 | 0.16 | 860,378 |
| 03 Mar 2023 | 1,992.56 | -3.80 | -0.19 | 459,897 |
| 02 Mar 2023 | 1,996.36 | 0.07 | 0.00 | 594,417 |
| 01 Mar 2023 | 1,996.29 | -3.21 | -0.16 | 1,347,533 |
| 28 Feb 2023 | 1,999.50 | 2.35 | 0.12 | 1,305,292 |
| 27 Feb 2023 | 1,997.15 | 5.35 | 0.27 | 517,531 |
| 24 Feb 2023 | 1,991.80 | 1.67 | 0.08 | 447,161 |
| 23 Feb 2023 | 1,990.13 | -3.23 | -0.16 | 63,585 |
| 22 Feb 2023 | 1,993.36 | 14.22 | 0.72 | 108,398 |
| 17 Feb 2023 | 1,979.14 | -1.12 | -0.06 | 1,952,063 |
| 16 Feb 2023 | 1,980.26 | -1.62 | -0.08 | 205,510 |
| 15 Feb 2023 | 1,981.88 | -5.95 | -0.30 | 7,080,372 |
| 14 Feb 2023 | 1,987.83 | 10.35 | 0.52 | 331,335 |
| 13 Feb 2023 | 1,977.48 | -3.20 | -0.16 | 230,078 |
| 10 Feb 2023 | 1,980.68 | -4.64 | -0.23 | 433,471 |
| 09 Feb 2023 | 1,985.32 | 4.60 | 0.23 | 112,297 |
| 08 Feb 2023 | 1,980.72 | 10.02 | 0.51 | 304,262 |
| 07 Feb 2023 | 1,970.70 | -11.01 | -0.56 | 239,451 |
| 06 Feb 2023 | 1,981.71 | 0.94 | 0.05 | 151,515 |
| 03 Feb 2023 | 1,980.77 | 3.46 | 0.17 | 234,151 |
| 02 Feb 2023 | 1,977.31 | -4.70 | -0.24 | 542,488 |
| 01 Feb 2023 | 1,982.01 | 0.20 | 0.01 | 574,033 |
| 31 Jan 2023 | 1,981.81 | -8.79 | -0.44 | 205,217 |
| 30 Jan 2023 | 1,990.60 | 0.77 | 0.04 | 137,063 |
| 27 Jan 2023 | 1,989.83 | 6.23 | 0.31 | 196,134 |
| 26 Jan 2023 | 1,983.60 | 0.86 | 0.04 | 284,340 |
| 25 Jan 2023 | 1,982.74 | -4.71 | -0.24 | 482,556 |
| 24 Jan 2023 | 1,987.45 | -10.17 | -0.51 | 167,502 |
| 23 Jan 2023 | 1,997.62 | 4.29 | 0.22 | 129,532 |
| 20 Jan 2023 | 1,993.33 | 1.72 | 0.09 | 155,707 |
| 19 Jan 2023 | 1,991.61 | 3.81 | 0.19 | 83,077 |
| 18 Jan 2023 | 1,987.80 | -2.11 | -0.11 | 1,006,439 |
| 17 Jan 2023 | 1,989.91 | -0.05 | 0.00 | 53,697 |
| 16 Jan 2023 | 1,989.96 | -8.09 | -0.40 | 1,016,590 |
| 13 Jan 2023 | 1,998.05 | -7.93 | -0.40 | 433,948 |
| 12 Jan 2023 | 2,005.98 | -5.71 | -0.28 | 27,533 |
| 11 Jan 2023 | 2,011.69 | 3.26 | 0.16 | 188,753 |
| 10 Jan 2023 | 2,008.43 | 6.68 | 0.33 | 319,246 |
| 09 Jan 2023 | 2,001.75 | 1.99 | 0.10 | 64,615 |
| 06 Jan 2023 | 1,999.76 | 4.48 | 0.22 | 352,318 |
| 05 Jan 2023 | 1,995.28 | -0.53 | -0.03 | 1,726,094 |
| 04 Jan 2023 | 1,995.81 | -6.24 | -0.31 | 365,989 |
| 03 Jan 2023 | 2,002.05 | -5.75 | -0.29 | 66,516 |
| 30 Dec 2022 | 2,007.80 | 0.46 | 0.02 | 505,286 |
| 29 Dec 2022 | 2,007.34 | -32.46 | -1.59 | 306,189 |
| 28 Dec 2022 | 2,039.80 | 38.67 | 1.93 | 392,013 |
| 23 Dec 2022 | 2,001.13 | -3.42 | -0.17 | 175,788 |
| 22 Dec 2022 | 2,004.55 | 5.23 | 0.26 | 768,483 |
| 21 Dec 2022 | 1,999.32 | 24.00 | 1.21 | 923,971 |
| 20 Dec 2022 | 1,975.32 | -10.54 | -0.53 | 1,442,930 |
| 19 Dec 2022 | 1,985.86 | 10.42 | 0.53 | 180,431 |
| 16 Dec 2022 | 1,975.44 | 11.48 | 0.58 | 116,798 |
| 15 Dec 2022 | 1,963.96 | 5.19 | 0.26 | 331,306 |
| 14 Dec 2022 | 1,958.77 | -5.22 | -0.27 | 1,809,692 |
| 13 Dec 2022 | 1,963.99 | -4.22 | -0.21 | 1,220,790 |
| 12 Dec 2022 | 1,968.21 | 4.12 | 0.21 | 620,692 |
| 09 Dec 2022 | 1,964.09 | 3.88 | 0.20 | 241,061 |
| 08 Dec 2022 | 1,960.21 | -4.45 | -0.23 | 224,201 |
| 07 Dec 2022 | 1,964.66 | -6.37 | -0.32 | 2,355,539 |
| 06 Dec 2022 | 1,971.03 | -1.80 | -0.09 | 104,875 |
| 05 Dec 2022 | 1,972.83 | 0.45 | 0.02 | 520,570 |
| 02 Dec 2022 | 1,972.38 | -5.61 | -0.28 | 853,517 |
| 01 Dec 2022 | 1,977.99 | 15.62 | 0.80 | 311,351 |
| 30 Nov 2022 | 1,962.37 | 0.24 | 0.01 | 71,501 |
| 29 Nov 2022 | 1,962.13 | -9.69 | -0.49 | 166,099 |
| 28 Nov 2022 | 1,971.82 | 3.87 | 0.20 | 184,650 |
| 25 Nov 2022 | 1,967.95 | 0.33 | 0.02 | 40,073 |
| 24 Nov 2022 | 1,967.62 | 7.59 | 0.39 | 1,574,867 |
| 23 Nov 2022 | 1,960.03 | 3.85 | 0.20 | 527,140 |
| 22 Nov 2022 | 1,956.18 | 4.01 | 0.21 | 355,726 |
| 21 Nov 2022 | 1,952.17 | -10.76 | -0.55 | 677,169 |
| 18 Nov 2022 | 1,962.93 | -13.45 | -0.68 | 307,126 |
| 17 Nov 2022 | 1,976.38 | -0.63 | -0.03 | 465,907 |
| 16 Nov 2022 | 1,977.01 | 3.14 | 0.16 | 1,083,118 |
| 15 Nov 2022 | 1,973.87 | 8.64 | 0.44 | 9,157,313 |
| 14 Nov 2022 | 1,965.23 | 8.51 | 0.43 | 492,586 |
| 11 Nov 2022 | 1,956.72 | -0.24 | -0.01 | 117,742 |
| 10 Nov 2022 | 1,956.96 | -0.23 | -0.01 | 370,340 |
| 09 Nov 2022 | 1,957.19 | 10.87 | 0.56 | 754,253 |
| 08 Nov 2022 | 1,946.32 | -4.50 | -0.23 | 185,611 |
| 07 Nov 2022 | 1,950.82 | -4.82 | -0.25 | 551,295 |
| 04 Nov 2022 | 1,955.64 | -16.55 | -0.84 | 163,439 |
| 03 Nov 2022 | 1,972.19 | 11.58 | 0.59 | 102,218 |
| 02 Nov 2022 | 1,960.61 | -5.82 | -0.30 | 259,244 |
| 01 Nov 2022 | 1,966.43 | 0.85 | 0.04 | 140,712 |
| 31 Oct 2022 | 1,965.58 | -5.87 | -0.30 | 213,767 |
| 28 Oct 2022 | 1,971.45 | 5.08 | 0.26 | 160,452 |
| 27 Oct 2022 | 1,966.37 | -8.38 | -0.42 | 1,127,889 |
| 26 Oct 2022 | 1,974.75 | 2.53 | 0.13 | 369,266 |
| 25 Oct 2022 | 1,972.22 | -20.52 | -1.03 | 1,146,773 |
| 21 Oct 2022 | 1,992.74 | -3.43 | -0.17 | 637,923 |
| 20 Oct 2022 | 1,996.17 | -3.79 | -0.19 | 93,625 |
| 19 Oct 2022 | 1,999.96 | -0.36 | -0.02 | 498,789 |
| 18 Oct 2022 | 2,000.32 | -1.22 | -0.06 | 358,189 |
| 17 Oct 2022 | 2,001.54 | 0.56 | 0.03 | 99,943 |
| 14 Oct 2022 | 2,000.98 | 2.91 | 0.15 | 183,752 |
| 13 Oct 2022 | 1,998.07 | -0.46 | -0.02 | 35,158 |
| 12 Oct 2022 | 1,998.53 | -0.32 | -0.02 | 667,454 |
| 11 Oct 2022 | 1,998.85 | -0.18 | -0.01 | 130,408 |
| 10 Oct 2022 | 1,999.03 | 0.06 | 0.00 | 92,999 |
| 07 Oct 2022 | 1,998.97 | -7.90 | -0.39 | 120,467 |
| 06 Oct 2022 | 2,006.87 | -3.82 | -0.19 | 403,500 |
| 05 Oct 2022 | 2,010.69 | 1.16 | 0.06 | 99,906 |
| 04 Oct 2022 | 2,009.53 | -2.92 | -0.15 | 168,246 |
| 03 Oct 2022 | 2,012.45 | -2.77 | -0.14 | 89,174 |
| 30 Sep 2022 | 2,015.22 | 6.26 | 0.31 | 297,579 |
| 29 Sep 2022 | 2,008.96 | -1.53 | -0.08 | 118,502 |
| 28 Sep 2022 | 2,010.49 | -3.40 | -0.17 | 130,761 |
| 27 Sep 2022 | 2,013.89 | -9.64 | -0.48 | 528,906 |
| 26 Sep 2022 | 2,023.53 | 2.03 | 0.10 | 897,041 |
| 23 Sep 2022 | 2,021.50 | -1.69 | -0.08 | 1,063,511 |
| 22 Sep 2022 | 2,023.19 | 3.46 | 0.17 | 40,269 |
| 21 Sep 2022 | 2,019.73 | -5.49 | -0.27 | 199,608 |
| 20 Sep 2022 | 2,025.22 | 14.63 | 0.73 | 311,634 |
| 19 Sep 2022 | 2,010.59 | -19.07 | -0.94 | 2,452,622 |
| 16 Sep 2022 | 2,029.66 | -1.85 | -0.09 | 411,982 |
| 15 Sep 2022 | 2,031.51 | 10.88 | 0.54 | 179,531 |
| 14 Sep 2022 | 2,020.63 | -7.45 | -0.37 | 239,347 |
| 13 Sep 2022 | 2,028.08 | -14.35 | -0.70 | 1,310,412 |
| 12 Sep 2022 | 2,042.43 | 8.09 | 0.40 | 115,813 |
| 09 Sep 2022 | 2,034.34 | -4.40 | -0.22 | 197,468 |
| 08 Sep 2022 | 2,038.74 | 3.67 | 0.18 | 292,595 |
| 07 Sep 2022 | 2,035.07 | 4.03 | 0.20 | 55,749 |
| 06 Sep 2022 | 2,031.04 | 1.55 | 0.08 | 46,293 |
| 05 Sep 2022 | 2,029.49 | -1.12 | -0.06 | 75,706 |
| 02 Sep 2022 | 2,030.61 | -2.42 | -0.12 | 385,326 |
| 01 Sep 2022 | 2,033.03 | 1.09 | 0.05 | 297,058 |
| 30 Aug 2022 | 2,031.94 | -0.76 | -0.04 | 170,237 |
| 29 Aug 2022 | 2,032.70 | -2.59 | -0.13 | 263,122 |
| 26 Aug 2022 | 2,035.29 | -1.38 | -0.07 | 58,033 |
| 25 Aug 2022 | 2,036.67 | 2.47 | 0.12 | 470,140 |
| 24 Aug 2022 | 2,034.20 | -3.80 | -0.19 | 218,945 |
| 23 Aug 2022 | 2,038.00 | 3.21 | 0.16 | 393,712 |
| 22 Aug 2022 | 2,034.79 | 6.49 | 0.32 | 84,571 |
| 19 Aug 2022 | 2,028.30 | 0.90 | 0.04 | 210,909 |
| 18 Aug 2022 | 2,027.40 | 3.96 | 0.20 | 525,322 |
| 17 Aug 2022 | 2,023.44 | -5.10 | -0.25 | 392,427 |
| 16 Aug 2022 | 2,028.54 | 1.90 | 0.09 | 274,251 |
| 15 Aug 2022 | 2,026.64 | 4.29 | 0.21 | 254,771 |
| 12 Aug 2022 | 2,022.35 | -13.49 | -0.66 | 212,024 |
| 11 Aug 2022 | 2,035.84 | 0.69 | 0.03 | 172,949 |
| 10 Aug 2022 | 2,035.15 | -1.20 | -0.06 | 430,796 |
| 09 Aug 2022 | 2,036.35 | -3.17 | -0.16 | 292,341 |
| 08 Aug 2022 | 2,039.52 | -1.96 | -0.10 | 320,706 |
| 05 Aug 2022 | 2,041.48 | 3.51 | 0.17 | 643,525 |
| 04 Aug 2022 | 2,037.97 | -12.60 | -0.61 | 260,246 |
| 03 Aug 2022 | 2,050.57 | -0.85 | -0.04 | 557,883 |
| 02 Aug 2022 | 2,051.42 | -12.53 | -0.61 | 1,600,155 |
| 29 Jul 2022 | 2,063.95 | 4.65 | 0.23 | 176,148 |
| 28 Jul 2022 | 2,059.30 | 3.40 | 0.17 | 100,715 |
| 27 Jul 2022 | 2,055.90 | 7.76 | 0.38 | 47,966 |
| 26 Jul 2022 | 2,048.14 | -1.89 | -0.09 | 125,319 |
| 25 Jul 2022 | 2,050.03 | 0.77 | 0.04 | 29,432 |
| 22 Jul 2022 | 2,049.26 | 2.48 | 0.12 | 786,040 |
| 21 Jul 2022 | 2,046.78 | -0.03 | 0.00 | 259,736 |
| 20 Jul 2022 | 2,046.81 | 1.34 | 0.07 | 56,617 |
| 19 Jul 2022 | 2,045.47 | 2.82 | 0.14 | 196,466 |
| 18 Jul 2022 | 2,042.65 | 0.68 | 0.03 | 33,403 |
| 15 Jul 2022 | 2,041.97 | -0.16 | -0.01 | 173,534 |
| 14 Jul 2022 | 2,042.13 | 5.15 | 0.25 | 26,443 |
| 13 Jul 2022 | 2,036.98 | -10.37 | -0.51 | 89,418 |
| 12 Jul 2022 | 2,047.35 | 4.07 | 0.20 | 322,631 |
| 11 Jul 2022 | 2,043.28 | 5.27 | 0.26 | 271,297 |
| 08 Jul 2022 | 2,038.01 | 0.59 | 0.03 | 68,228 |
| 07 Jul 2022 | 2,037.42 | 4.48 | 0.22 | 219,640 |
| 06 Jul 2022 | 2,032.94 | -13.07 | -0.64 | 39,408 |
| 05 Jul 2022 | 2,046.01 | 4.10 | 0.20 | 63,373 |
| 04 Jul 2022 | 2,041.91 | -2.14 | -0.10 | 53,988 |
| 01 Jul 2022 | 2,044.05 | 8.71 | 0.43 | 108,163 |
| 30 Jun 2022 | 2,035.34 | -5.38 | -0.26 | 196,359 |
| 29 Jun 2022 | 2,040.72 | -9.24 | -0.45 | 76,158 |
| 28 Jun 2022 | 2,049.96 | 2.88 | 0.14 | 50,652 |
| 27 Jun 2022 | 2,047.08 | 11.71 | 0.58 | 1,690,957 |
| 24 Jun 2022 | 2,035.37 | -6.36 | -0.31 | 268,187 |
| 23 Jun 2022 | 2,041.73 | 0.69 | 0.03 | 97,799 |
| 22 Jun 2022 | 2,041.04 | -1.65 | -0.08 | 129,989 |
| 21 Jun 2022 | 2,042.69 | -2.96 | -0.14 | 156,269 |
| 17 Jun 2022 | 2,045.65 | -3.24 | -0.16 | 344,580 |
| 15 Jun 2022 | 2,048.89 | -1.06 | -0.05 | 3,141,760 |
| 14 Jun 2022 | 2,049.95 | -1.58 | -0.08 | 226,628 |
| 13 Jun 2022 | 2,051.53 | 0.65 | 0.03 | 2,126,937 |
| 10 Jun 2022 | 2,050.88 | -12.58 | -0.61 | 967,242 |
| 09 Jun 2022 | 2,063.46 | -19.18 | -0.92 | 67,087 |
| 08 Jun 2022 | 2,082.64 | 2.74 | 0.13 | 121,192 |
| 07 Jun 2022 | 2,079.90 | 8.35 | 0.40 | 1,319,228 |
| 06 Jun 2022 | 2,071.55 | -3.38 | -0.16 | 121,767 |
| 03 Jun 2022 | 2,074.93 | 2.16 | 0.10 | 144,337 |
| 02 Jun 2022 | 2,072.77 | 11.42 | 0.55 | 165,991 |
| 01 Jun 2022 | 2,061.35 | 0.23 | 0.01 | 462,371 |
| 31 May 2022 | 2,061.12 | -1.05 | -0.05 | 194,590 |
| 27 May 2022 | 2,062.17 | 1.48 | 0.07 | 62,962 |
| 26 May 2022 | 2,060.69 | 0.50 | 0.02 | 377,349 |
| 25 May 2022 | 2,060.19 | 6.52 | 0.32 | 849,241 |
| 24 May 2022 | 2,053.67 | 7.79 | 0.38 | 1,036,373 |
| 23 May 2022 | 2,045.88 | 2.64 | 0.13 | 196,953 |
| 20 May 2022 | 2,043.24 | -3.85 | -0.19 | 257,948 |
| 19 May 2022 | 2,047.09 | -10.57 | -0.51 | 322,886 |
| 18 May 2022 | 2,057.66 | 6.90 | 0.34 | 1,858,195 |
| 17 May 2022 | 2,050.76 | -10.03 | -0.49 | 334,325 |
| 16 May 2022 | 2,060.79 | -7.17 | -0.35 | 526,898 |
| 13 May 2022 | 2,067.96 | 2.26 | 0.11 | 594,825 |
| 12 May 2022 | 2,065.70 | -1.21 | -0.06 | 248,188 |
| 11 May 2022 | 2,066.91 | 4.36 | 0.21 | 1,669,819 |
| 10 May 2022 | 2,062.55 | 7.93 | 0.39 | 393,856 |
| 09 May 2022 | 2,054.62 | -5.67 | -0.28 | 694,524 |
| 06 May 2022 | 2,060.29 | -11.33 | -0.55 | 157,549 |
| 05 May 2022 | 2,071.62 | -6.93 | -0.33 | 334,548 |
| 04 May 2022 | 2,078.55 | 4.15 | 0.20 | 266,447 |
| 03 May 2022 | 2,074.40 | 1.74 | 0.08 | 240,904 |
| 29 Apr 2022 | 2,072.66 | -4.07 | -0.20 | 283,418 |
| 28 Apr 2022 | 2,076.73 | 9.44 | 0.46 | 233,162 |
| 27 Apr 2022 | 2,067.29 | 4.44 | 0.22 | 594,408 |
| 26 Apr 2022 | 2,062.85 | -2.25 | -0.11 | 430,245 |
| 25 Apr 2022 | 2,065.10 | -2.32 | -0.11 | 431,240 |
| 22 Apr 2022 | 2,067.42 | 12.27 | 0.60 | 93,761 |
| 21 Apr 2022 | 2,055.15 | 12.03 | 0.59 | 96,794 |
| 20 Apr 2022 | 2,043.12 | -13.67 | -0.66 | 151,723 |
| 19 Apr 2022 | 2,056.79 | -3.03 | -0.15 | 347,716 |
| 14 Apr 2022 | 2,059.82 | -2.94 | -0.14 | 695,526 |
| 13 Apr 2022 | 2,062.76 | 21.89 | 1.07 | 327,223 |
| 12 Apr 2022 | 2,040.87 | -32.87 | -1.59 | 192,158 |
| 11 Apr 2022 | 2,073.74 | -2.15 | -0.10 | 455,667 |
| 08 Apr 2022 | 2,075.89 | 6.08 | 0.29 | 329,716 |
| 07 Apr 2022 | 2,069.81 | 5.57 | 0.27 | 222,878 |
| 06 Apr 2022 | 2,064.24 | -1.54 | -0.07 | 766,111 |
| 05 Apr 2022 | 2,065.78 | -6.38 | -0.31 | 866,575 |
| 04 Apr 2022 | 2,072.16 | 3.27 | 0.16 | 427,681 |
| 01 Apr 2022 | 2,068.89 | -18.22 | -0.87 | 703,840 |
| 31 Mar 2022 | 2,087.11 | -2.18 | -0.10 | 1,412,331 |
| 29 Mar 2022 | 2,089.29 | -0.98 | -0.05 | 405,769 |
| 28 Mar 2022 | 2,090.27 | -0.04 | 0.00 | 305,105 |
| 25 Mar 2022 | 2,090.31 | -4.42 | -0.21 | 257,097 |
| 24 Mar 2022 | 2,094.73 | -12.62 | -0.60 | 838,431 |
| 23 Mar 2022 | 2,107.35 | -0.97 | -0.05 | 313,605 |
| 22 Mar 2022 | 2,108.32 | 2.95 | 0.14 | 600,602 |
| 21 Mar 2022 | 2,105.37 | -8.17 | -0.39 | 273,788 |
| 18 Mar 2022 | 2,113.54 | 4.10 | 0.19 | 288,247 |
| 17 Mar 2022 | 2,109.44 | 19.00 | 0.91 | 650,730 |
| 16 Mar 2022 | 2,090.44 | -40.15 | -1.88 | 348,301 |
| 15 Mar 2022 | 2,130.59 | -7.69 | -0.36 | 600,934 |
| 14 Mar 2022 | 2,138.28 | -10.30 | -0.48 | 906,044 |
| 11 Mar 2022 | 2,148.58 | 7.76 | 0.36 | 355,804 |
| 10 Mar 2022 | 2,140.82 | 20.49 | 0.97 | 559,297 |
| 09 Mar 2022 | 2,120.33 | 26.75 | 1.28 | 136,322 |
| 08 Mar 2022 | 2,093.58 | -0.98 | -0.05 | 49,076 |
| 07 Mar 2022 | 2,094.56 | 1.42 | 0.07 | 78,666 |
| 04 Mar 2022 | 2,093.14 | -5.40 | -0.26 | 73,228 |
| 03 Mar 2022 | 2,098.54 | 6.81 | 0.33 | 234,580 |
| 02 Mar 2022 | 2,091.73 | 0.34 | 0.02 | 67,838 |
| 01 Mar 2022 | 2,091.39 | -12.65 | -0.60 | 78,507 |
| 28 Feb 2022 | 2,104.04 | -3.28 | -0.16 | 81,497 |
| 25 Feb 2022 | 2,107.32 | -5.14 | -0.24 | 44,781 |
| 24 Feb 2022 | 2,112.46 | -6.53 | -0.31 | 72,487 |
| 23 Feb 2022 | 2,118.99 | 2.19 | 0.10 | 19,479 |
| 22 Feb 2022 | 2,116.80 | -7.85 | -0.37 | 26,523 |
| 21 Feb 2022 | 2,124.65 | -1.37 | -0.06 | 92,950 |
| 18 Feb 2022 | 2,126.02 | -5.55 | -0.26 | 91,578 |
| 17 Feb 2022 | 2,131.57 | 6.34 | 0.30 | 48,097 |
| 16 Feb 2022 | 2,125.23 | -1.28 | -0.06 | 220,895 |
| 15 Feb 2022 | 2,126.51 | 10.65 | 0.50 | 375,626 |
| 14 Feb 2022 | 2,115.86 | -14.01 | -0.66 | 766,767 |
| 11 Feb 2022 | 2,129.87 | -0.79 | -0.04 | 295,518 |
| 10 Feb 2022 | 2,130.66 | 3.98 | 0.19 | 199,138 |
| 09 Feb 2022 | 2,126.68 | -2.14 | -0.10 | 292,572 |
| 08 Feb 2022 | 2,128.82 | -1.04 | -0.05 | 73,954 |
| 07 Feb 2022 | 2,129.86 | 5.80 | 0.27 | 177,651 |
| 04 Feb 2022 | 2,124.06 | 3.65 | 0.17 | 66,901 |
| 03 Feb 2022 | 2,120.41 | -6.39 | -0.30 | 65,953 |
| 02 Feb 2022 | 2,126.80 | 0.27 | 0.01 | 91,368 |
| 01 Feb 2022 | 2,126.53 | -5.15 | -0.24 | 90,485 |
| 31 Jan 2022 | 2,131.68 | -1.33 | -0.06 | 217,685 |
| 28 Jan 2022 | 2,133.01 | 5.63 | 0.26 | 211,932 |
| 27 Jan 2022 | 2,127.38 | -11.35 | -0.53 | 162,763 |
| 26 Jan 2022 | 2,138.73 | -13.09 | -0.61 | 64,804 |
| 25 Jan 2022 | 2,151.82 | -4.14 | -0.19 | 228,798 |
| 24 Jan 2022 | 2,155.96 | 10.87 | 0.51 | 378,227 |
| 21 Jan 2022 | 2,145.09 | 36.19 | 1.72 | 238,118 |
| 20 Jan 2022 | 2,108.90 | -27.67 | -1.30 | 180,833 |
| 19 Jan 2022 | 2,136.57 | 33.72 | 1.60 | 174,628 |
| 18 Jan 2022 | 2,102.85 | -25.35 | -1.19 | 76,543 |
| 17 Jan 2022 | 2,128.20 | -5.76 | -0.27 | 63,869 |
| 14 Jan 2022 | 2,133.96 | -3.85 | -0.18 | 75,018 |
| 13 Jan 2022 | 2,137.81 | 2.81 | 0.13 | 963,454 |
| 12 Jan 2022 | 2,135.00 | 3.42 | 0.16 | 72,743 |
| 11 Jan 2022 | 2,131.58 | 2.58 | 0.12 | 61,228 |
| 10 Jan 2022 | 2,129.00 | -0.89 | -0.04 | 72,985 |
| 07 Jan 2022 | 2,129.89 | 2.90 | 0.14 | 100,008 |
| 06 Jan 2022 | 2,126.99 | -3.05 | -0.14 | 24,780 |
| 05 Jan 2022 | 2,130.04 | -2.25 | -0.11 | 67,087 |
| 04 Jan 2022 | 2,132.29 | 47.08 | 2.26 | 66,218 |
| 03 Jan 2022 | 2,085.21 | 0.40 | 0.02 | 69,931 |
| 31 Dec 2021 | 2,084.81 | -1.01 | -0.05 | 44,557 |
| 30 Dec 2021 | 2,085.82 | 17.31 | 0.84 | 242,282 |
| 29 Dec 2021 | 2,068.51 | 6.47 | 0.31 | 235,332 |
| 28 Dec 2021 | 2,062.04 | 2.71 | 0.13 | 82,367 |
| 24 Dec 2021 | 2,059.33 | 7.97 | 0.39 | 89,585 |
| 23 Dec 2021 | 2,051.36 | 8.92 | 0.44 | 28,089 |
| 22 Dec 2021 | 2,042.44 | -6.56 | -0.32 | 93,832 |
| 21 Dec 2021 | 2,049.00 | 19.14 | 0.94 | 135,367 |
| 20 Dec 2021 | 2,029.86 | 5.43 | 0.27 | 70,090 |
| 17 Dec 2021 | 2,024.43 | -6.42 | -0.32 | 65,652 |
| 16 Dec 2021 | 2,030.85 | 9.54 | 0.47 | 92,004 |
| 15 Dec 2021 | 2,021.31 | 11.03 | 0.55 | 86,691 |
| 14 Dec 2021 | 2,010.28 | -3.91 | -0.19 | 172,948 |
| 13 Dec 2021 | 2,014.19 | -10.94 | -0.54 | 133,208 |
| 10 Dec 2021 | 2,025.13 | 0.24 | 0.01 | 44,704 |
| 09 Dec 2021 | 2,024.89 | 24.35 | 1.22 | 27,988 |
| 08 Dec 2021 | 2,000.54 | 2.00 | 0.10 | 45,236 |
| 07 Dec 2021 | 1,998.54 | -8.17 | -0.41 | 42,083 |
| 06 Dec 2021 | 2,006.71 | -6.21 | -0.31 | 43,391 |
| 03 Dec 2021 | 2,012.92 | 12.37 | 0.62 | 86,574 |
| 02 Dec 2021 | 2,000.55 | -1.23 | -0.06 | 53,716 |
| 01 Dec 2021 | 2,001.78 | 0.95 | 0.05 | 146,397 |
| 30 Nov 2021 | 2,000.83 | -1.21 | -0.06 | 57,002 |
| 29 Nov 2021 | 2,002.04 | -1.67 | -0.08 | 102,687 |
| 26 Nov 2021 | 2,003.71 | 19.01 | 0.96 | 29,324 |
| 25 Nov 2021 | 1,984.70 | 8.22 | 0.42 | 258,826 |
| 24 Nov 2021 | 1,976.48 | -22.05 | -1.10 | 128,236 |
| 23 Nov 2021 | 1,998.53 | -15.88 | -0.79 | 107,425 |
| 22 Nov 2021 | 2,014.41 | -7.03 | -0.35 | 70,830 |
| 19 Nov 2021 | 2,021.44 | 4.66 | 0.23 | 28,546 |
| 18 Nov 2021 | 2,016.78 | 5.66 | 0.28 | 50,251 |
| 17 Nov 2021 | 2,011.12 | -32.60 | -1.60 | 140,950 |
| 16 Nov 2021 | 2,043.72 | 55.68 | 2.80 | 110,320 |
| 15 Nov 2021 | 1,988.04 | 0.47 | 0.02 | 345,852 |
| 12 Nov 2021 | 1,987.57 | 29.01 | 1.48 | 412,096 |
| 11 Nov 2021 | 1,958.56 | -0.30 | -0.02 | 40,252 |
| 10 Nov 2021 | 1,958.86 | 5.79 | 0.30 | 35,405 |
| 09 Nov 2021 | 1,953.07 | 0.96 | 0.05 | 120,687 |
| 08 Nov 2021 | 1,952.11 | 9.22 | 0.47 | 122,889 |
| 05 Nov 2021 | 1,942.89 | -1.75 | 0.09 | 66,995 |
| 03 Nov 2021 | 1,944.64 | 9.14 | 0.47 | 25,101 |
| 02 Nov 2021 | 1,935.50 | -7.13 | -0.37 | 52,538 |
| 01 Nov 2021 | 1,942.63 | 4.12 | 0.21 | 11,299 |
| 29 Oct 2021 | 1,938.51 | -3.83 | -0.20 | 50,306 |
| 28 Oct 2021 | 1,942.34 | 16.23 | 0.84 | 114,351 |
| 27 Oct 2021 | 1,926.11 | -1.93 | -0.10 | 26,296 |
| 26 Oct 2021 | 1,928.04 | 3.96 | 0.21 | 100,839 |
| 25 Oct 2021 | 1,924.08 | -4.14 | -0.21 | 47,469 |
| 22 Oct 2021 | 1,928.22 | -8.56 | -0.44 | 81,322 |
| 21 Oct 2021 | 1,936.78 | -0.59 | -0.03 | 34,902 |
| 20 Oct 2021 | 1,937.37 | -1.82 | -0.09 | 196,633 |
| 19 Oct 2021 | 1,939.19 | 1.72 | 0.09 | 69,808 |
| 18 Oct 2021 | 1,937.47 | -0.21 | -0.01 | 56,511 |
| 15 Oct 2021 | 1,937.68 | -1.78 | -0.09 | 212,856 |
| 14 Oct 2021 | 1,939.46 | -0.95 | -0.05 | 52,409 |
| 13 Oct 2021 | 1,940.41 | 0.67 | 0.03 | 61,955 |
| 12 Oct 2021 | 1,939.74 | 2.57 | 0.13 | 51,489 |
| 11 Oct 2021 | 1,937.17 | 1.21 | 0.06 | 158,552 |
| 08 Oct 2021 | 1,935.96 | -2.66 | -0.14 | 150,784 |
| 07 Oct 2021 | 1,938.62 | 7.13 | 0.37 | 80,518 |
| 06 Oct 2021 | 1,931.49 | -0.56 | -0.03 | 105,775 |
| 05 Oct 2021 | 1,932.05 | -0.55 | -0.03 | 76,945 |
| 04 Oct 2021 | 1,932.60 | 2.75 | 0.14 | 35,893 |
| 01 Oct 2021 | 1,929.85 | -2.86 | -0.15 | 1,551,961 |
| 30 Sep 2021 | 1,932.71 | -2.33 | -0.12 | 32,490 |
| 29 Sep 2021 | 1,935.04 | 1.09 | 0.06 | 58,622 |
| 28 Sep 2021 | 1,933.95 | 0.90 | 0.05 | 38,083 |
| 27 Sep 2021 | 1,933.05 | 4.17 | 0.22 | 21,979 |
| 23 Sep 2021 | 1,928.88 | -1.41 | -0.07 | 17,236 |
| 22 Sep 2021 | 1,930.29 | -2.46 | -0.13 | 424,483 |
| 21 Sep 2021 | 1,932.75 | 5.19 | 0.27 | 132,464 |
| 20 Sep 2021 | 1,927.56 | -2.55 | -0.13 | 45,209 |
| 17 Sep 2021 | 1,930.11 | 7.16 | 0.37 | 445,098 |
| 16 Sep 2021 | 1,922.95 | -5.98 | -0.31 | 366,977 |
| 15 Sep 2021 | 1,928.93 | 8.66 | 0.45 | 122,338 |
| 14 Sep 2021 | 1,920.27 | -0.42 | -0.02 | 437,144 |
| 13 Sep 2021 | 1,920.69 | 2.45 | 0.13 | 233,483 |
| 10 Sep 2021 | 1,918.24 | -1.15 | -0.06 | 69,663 |
| 09 Sep 2021 | 1,919.39 | -3.22 | -0.17 | 217,311 |
| 08 Sep 2021 | 1,922.61 | 0.23 | 0.01 | 165,596 |
| 07 Sep 2021 | 1,922.38 | -2.73 | -0.14 | 150,375 |
| 06 Sep 2021 | 1,925.11 | 1.85 | 0.10 | 238,739 |
| 03 Sep 2021 | 1,923.26 | -3.36 | -0.17 | 56,083 |
| 02 Sep 2021 | 1,926.62 | -2.89 | -0.15 | 40,479 |
| 01 Sep 2021 | 1,929.51 | -5.40 | -0.28 | 55,617 |
| 30 Aug 2021 | 1,934.91 | 1.30 | 0.07 | 76,706 |
| 27 Aug 2021 | 1,933.61 | 6.41 | 0.33 | 121,368 |
| 26 Aug 2021 | 1,927.20 | -0.69 | -0.04 | 119,133 |
| 25 Aug 2021 | 1,927.89 | -8.91 | -0.46 | 137,394 |
| 24 Aug 2021 | 1,936.80 | -4.81 | -0.25 | 50,373 |
| 23 Aug 2021 | 1,941.61 | -3.94 | -0.20 | 71,839 |
| 20 Aug 2021 | 1,945.55 | 13.69 | 0.71 | 59,646 |
| 19 Aug 2021 | 1,931.86 | -0.15 | -0.01 | 88,000 |
| 18 Aug 2021 | 1,932.01 | 0.47 | 0.02 | 55,141 |
| 17 Aug 2021 | 1,931.54 | -3.24 | -0.17 | 438,291 |
| 16 Aug 2021 | 1,934.78 | 0.05 | 0.00 | 62,616 |
| 13 Aug 2021 | 1,934.73 | 0.60 | 0.03 | 204,029 |
| 12 Aug 2021 | 1,934.13 | 0.02 | 0.00 | 78,256 |
| 11 Aug 2021 | 1,934.11 | 0.95 | 0.05 | 119,119 |
| 10 Aug 2021 | 1,933.16 | -4.55 | -0.23 | 103,708 |
| 09 Aug 2021 | 1,937.71 | -7.32 | -0.38 | 530,036 |
| 06 Aug 2021 | 1,945.03 | 9.76 | 0.50 | 38,421 |
| 05 Aug 2021 | 1,935.27 | 1.36 | 0.07 | 147,998 |
| 04 Aug 2021 | 1,933.91 | 1.10 | 0.06 | 47,425 |
| 03 Aug 2021 | 1,932.81 | 2.96 | 0.15 | 57,869 |
| 30 Jul 2021 | 1,929.85 | -0.19 | -0.01 | 144,702 |
| 29 Jul 2021 | 1,930.04 | 2.01 | 0.10 | 16,691 |
| 28 Jul 2021 | 1,928.03 | -0.54 | -0.03 | 24,214 |
| 27 Jul 2021 | 1,928.57 | -17.14 | -0.88 | 47,987 |
| 26 Jul 2021 | 1,945.71 | 5.41 | 0.28 | 40,474 |
| 23 Jul 2021 | 1,940.30 | 2.86 | 0.15 | 52,336 |
| 22 Jul 2021 | 1,937.44 | -4.72 | -0.24 | 29,691 |
| 21 Jul 2021 | 1,942.16 | -7.22 | -0.37 | 57,265 |
| 20 Jul 2021 | 1,949.38 | 8.36 | 0.43 | 760,656 |
| 19 Jul 2021 | 1,941.02 | -1.32 | -0.07 | 57,468 |
| 16 Jul 2021 | 1,942.34 | 2.25 | 0.12 | 109,082 |
| 15 Jul 2021 | 1,940.09 | 0.91 | 0.05 | 53,188 |
| 14 Jul 2021 | 1,939.18 | -4.78 | -0.25 | 143,535 |
| 13 Jul 2021 | 1,943.96 | 10.99 | 0.57 | 21,901 |
| 12 Jul 2021 | 1,932.97 | 5.52 | 0.29 | 51,415 |
| 09 Jul 2021 | 1,927.45 | -1.21 | -0.06 | 42,866 |
| 08 Jul 2021 | 1,928.66 | 0.36 | 0.02 | 319,516 |
| 07 Jul 2021 | 1,928.30 | 3.40 | 0.18 | 23,497 |
| 06 Jul 2021 | 1,924.90 | 0.44 | 0.02 | 28,575 |
| 05 Jul 2021 | 1,924.46 | 9.78 | 0.51 | 29,353 |
| 02 Jul 2021 | 1,914.68 | 1.34 | 0.07 | 109,233 |
| 01 Jul 2021 | 1,913.34 | -14.85 | -0.77 | 575,170 |
| 30 Jun 2021 | 1,928.19 | 24.93 | 1.31 | 69,542 |
| 29 Jun 2021 | 1,903.26 | -3.96 | -0.21 | 1,034,954 |
| 28 Jun 2021 | 1,907.22 | 6.27 | 0.33 | 357,997 |
| 25 Jun 2021 | 1,900.95 | -0.63 | -0.03 | 119,436 |
| 24 Jun 2021 | 1,901.58 | 0.21 | 0.01 | 52,396 |
| 23 Jun 2021 | 1,901.37 | -6.77 | -0.35 | 25,953 |
| 22 Jun 2021 | 1,908.14 | -1.90 | -0.10 | 142,330 |
| 21 Jun 2021 | 1,910.04 | 2.56 | 0.13 | 359,557 |
| 18 Jun 2021 | 1,907.48 | 3.82 | 0.20 | 42,924 |
| 17 Jun 2021 | 1,903.66 | -5.28 | -0.28 | 517,905 |
| 16 Jun 2021 | 1,908.94 | 2.75 | 0.14 | 191,681 |
| 15 Jun 2021 | 1,906.19 | 11.66 | 0.62 | 273,805 |
| 14 Jun 2021 | 1,894.53 | 6.56 | 0.35 | 148,303 |
| 11 Jun 2021 | 1,887.97 | -5.11 | -0.27 | 309,681 |
| 10 Jun 2021 | 1,893.08 | 8.27 | 0.44 | 544,182 |
| 09 Jun 2021 | 1,884.81 | 2.03 | 0.11 | 401,874 |
| 08 Jun 2021 | 1,882.78 | 0.65 | 0.03 | 261,812 |
| 07 Jun 2021 | 1,882.13 | 1.06 | 0.06 | 88,885 |
| 04 Jun 2021 | 1,881.07 | 4.62 | 0.25 | 416,418 |
| 02 Jun 2021 | 1,876.45 | 0.76 | 0.04 | 58,595 |
| 01 Jun 2021 | 1,875.69 | 0.67 | 0.04 | 495,553 |
| 28 May 2021 | 1,875.02 | 21.86 | 1.18 | 146,896 |
| 27 May 2021 | 1,853.16 | -7.63 | -0.41 | 129,369 |
| 26 May 2021 | 1,860.79 | 13.16 | 0.71 | 288,617 |
| 25 May 2021 | 1,847.63 | 8.76 | 0.48 | 267,398 |
| 24 May 2021 | 1,838.87 | -2.59 | -0.14 | 182,964 |
| 21 May 2021 | 1,841.46 | 6.90 | 0.38 | 244,685 |
| 20 May 2021 | 1,834.56 | -7.19 | -0.39 | 448,850 |
| 19 May 2021 | 1,841.75 | 2.30 | 0.13 | 147,747 |
| 18 May 2021 | 1,839.45 | 12.37 | 0.68 | 51,859 |
| 17 May 2021 | 1,827.08 | 7.26 | 0.40 | 180,419 |
| 14 May 2021 | 1,819.82 | -1.48 | -0.08 | 320,778 |
| 12 May 2021 | 1,821.30 | 9.58 | 0.53 | 110,971 |
| 11 May 2021 | 1,811.72 | 5.25 | 0.29 | 195,592 |
| 10 May 2021 | 1,806.47 | 10.49 | 0.58 | 145,193 |
| 07 May 2021 | 1,795.98 | 3.17 | 0.18 | 231,121 |
| 06 May 2021 | 1,792.81 | 4.60 | 0.26 | 91,462 |
| 05 May 2021 | 1,788.21 | 4.77 | 0.27 | 103,702 |
| 04 May 2021 | 1,783.44 | 1.38 | 0.08 | 43,478 |
| 03 May 2021 | 1,782.06 | 0.31 | 0.02 | 165,488 |
| 30 Apr 2021 | 1,781.75 | 0.76 | 0.04 | 135,322 |
| 29 Apr 2021 | 1,780.99 | -1.10 | -0.06 | 306,691 |
| 28 Apr 2021 | 1,782.09 | -2.70 | -0.15 | 143,986 |
| 27 Apr 2021 | 1,784.79 | -1.13 | -0.06 | 39,175 |
| 26 Apr 2021 | 1,785.92 | -1.09 | -0.06 | 363,269 |
| 23 Apr 2021 | 1,787.01 | -0.51 | -0.03 | 88,527 |
| 22 Apr 2021 | 1,787.52 | -1.92 | -0.11 | 28,173 |
| 21 Apr 2021 | 1,789.44 | -6.50 | -0.36 | 76,840 |
| 20 Apr 2021 | 1,795.94 | 0.14 | 0.01 | 68,961 |
| 19 Apr 2021 | 1,795.80 | 2.89 | 0.16 | 263,512 |
| 16 Apr 2021 | 1,792.91 | -2.30 | -0.13 | 34,739 |
| 15 Apr 2021 | 1,795.21 | 0.67 | 0.04 | 26,287 |
| 14 Apr 2021 | 1,794.54 | -0.15 | -0.01 | 22,131 |
| 13 Apr 2021 | 1,794.69 | -0.84 | -0.05 | 110,093 |
| 12 Apr 2021 | 1,795.53 | 8.94 | 0.50 | 132,543 |
| 09 Apr 2021 | 1,786.59 | 1.22 | 0.07 | 240,526 |
| 08 Apr 2021 | 1,785.37 | 3.95 | 0.22 | 81,819 |
| 07 Apr 2021 | 1,781.42 | -1.66 | -0.09 | 67,467 |
| 06 Apr 2021 | 1,783.08 | 3.57 | 0.20 | 188,763 |
| 01 Apr 2021 | 1,779.51 | -0.66 | -0.04 | 24,593 |
| 31 Mar 2021 | 1,780.17 | 0.51 | 0.03 | 115,276 |
| 29 Mar 2021 | 1,779.66 | 1.01 | 0.06 | 207,602 |
| 26 Mar 2021 | 1,778.65 | 7.70 | 0.43 | 275,077 |
| 25 Mar 2021 | 1,770.95 | -8.76 | -0.49 | 156,886 |
| 24 Mar 2021 | 1,779.71 | -2.30 | -0.13 | 182,223 |
| 23 Mar 2021 | 1,782.01 | 1.96 | 0.11 | 39,383 |
| 22 Mar 2021 | 1,780.05 | -1.23 | -0.07 | 50,550 |
| 19 Mar 2021 | 1,781.28 | 4.35 | 0.24 | 274,651 |
| 18 Mar 2021 | 1,776.93 | -1.67 | -0.09 | 64,157 |
| 17 Mar 2021 | 1,778.60 | 7.39 | 0.42 | 253,871 |
| 16 Mar 2021 | 1,771.21 | -9.86 | -0.55 | 195,356 |
| 15 Mar 2021 | 1,781.07 | 5.45 | 0.31 | 67,562 |
| 12 Mar 2021 | 1,775.62 | -4.67 | -0.26 | 113,643 |
| 11 Mar 2021 | 1,780.29 | 14.96 | 0.85 | 66,621 |
| 10 Mar 2021 | 1,765.33 | -1.66 | -0.09 | 243,639 |
| 09 Mar 2021 | 1,766.99 | 2.64 | 0.15 | 288,406 |
| 08 Mar 2021 | 1,764.35 | 5.41 | 0.31 | 76,021 |
| 05 Mar 2021 | 1,758.94 | -2.93 | -0.17 | 32,637 |
| 04 Mar 2021 | 1,761.87 | 4.80 | 0.27 | 209,774 |
| 03 Mar 2021 | 1,757.07 | -1.24 | -0.07 | 309,396 |
| 02 Mar 2021 | 1,758.31 | -0.35 | -0.02 | 159,175 |
| 01 Mar 2021 | 1,758.66 | -3.95 | -0.22 | 24,381 |
| 26 Feb 2021 | 1,762.61 | 3.39 | 0.19 | 107,111 |
| 25 Feb 2021 | 1,759.22 | -3.75 | -0.21 | 79,674 |
| 24 Feb 2021 | 1,762.97 | 6.60 | 0.38 | 45,593 |
| 23 Feb 2021 | 1,756.37 | -9.11 | -0.52 | 182,534 |
| 22 Feb 2021 | 1,765.48 | 1.01 | 0.06 | 157,891 |
| 19 Feb 2021 | 1,764.47 | 6.13 | 0.35 | 141,623 |
| 18 Feb 2021 | 1,758.34 | 2.43 | 0.14 | 283,206 |
| 17 Feb 2021 | 1,755.91 | -5.36 | -0.30 | 196,432 |
| 16 Feb 2021 | 1,761.27 | 0.65 | 0.04 | 108,608 |
| 15 Feb 2021 | 1,760.62 | -3.12 | -0.18 | 129,905 |
| 12 Feb 2021 | 1,763.74 | 1.82 | 0.10 | 40,205 |
| 11 Feb 2021 | 1,761.92 | 4.67 | 0.27 | 206,698 |
| 10 Feb 2021 | 1,757.25 | -4.26 | -0.24 | 289,244 |
| 09 Feb 2021 | 1,761.51 | -1.26 | -0.07 | 8,683 |
| 08 Feb 2021 | 1,762.77 | -6.78 | -0.38 | 25,563 |
| 05 Feb 2021 | 1,769.55 | 5.74 | 0.33 | 33,179 |
| 04 Feb 2021 | 1,763.81 | -1.21 | -0.07 | 290,488 |
| 03 Feb 2021 | 1,765.02 | -0.81 | -0.05 | 107,898 |
| 02 Feb 2021 | 1,765.83 | -3.37 | -0.19 | 221,895 |
| 01 Feb 2021 | 1,769.20 | -1.44 | -0.08 | 80,308 |
| 29 Jan 2021 | 1,770.64 | -1.14 | -0.06 | 111,290 |
| 28 Jan 2021 | 1,771.78 | -0.33 | -0.02 | 132,343 |
| 27 Jan 2021 | 1,772.11 | 8.24 | 0.47 | 23,226 |
| 26 Jan 2021 | 1,763.87 | -13.42 | -0.76 | 391,206 |
| 25 Jan 2021 | 1,777.29 | 9.49 | 0.54 | 80,331 |
| 22 Jan 2021 | 1,767.80 | -0.47 | -0.03 | 301,240 |
| 21 Jan 2021 | 1,768.27 | -1.12 | -0.06 | 53,518 |
| 20 Jan 2021 | 1,769.39 | -4.59 | -0.26 | 124,150 |
| 19 Jan 2021 | 1,773.98 | -2.09 | -0.12 | 196,954 |
| 18 Jan 2021 | 1,776.07 | 0.07 | 0.00 | 120,404 |
| 15 Jan 2021 | 1,776.00 | -10.31 | -0.58 | 131,475 |
| 14 Jan 2021 | 1,786.31 | 7.60 | 0.43 | 375,103 |
| 13 Jan 2021 | 1,778.71 | -1.02 | -0.06 | 78,981 |
| 12 Jan 2021 | 1,779.73 | 5.56 | 0.31 | 105,545 |
| 11 Jan 2021 | 1,774.17 | 2.51 | 0.14 | 78,273 |
| 08 Jan 2021 | 1,771.66 | 3.00 | 0.17 | 127,897 |
| 07 Jan 2021 | 1,768.66 | -0.14 | -0.01 | 77,749 |
| 06 Jan 2021 | 1,768.80 | 3.79 | 0.21 | 168,530 |
| 05 Jan 2021 | 1,765.01 | -0.54 | -0.03 | 75,680 |
| 04 Jan 2021 | 1,765.55 | -7.06 | -0.40 | 110,031 |
| 31 Dec 2020 | 1,772.61 | 6.37 | 0.36 | 56,931 |
| 30 Dec 2020 | 1,766.24 | 9.73 | 0.55 | 325,032 |
| 29 Dec 2020 | 1,756.51 | 7.24 | 0.41 | 80,258 |
| 28 Dec 2020 | 1,749.27 | 11.07 | 0.64 | 93,390 |
| 24 Dec 2020 | 1,738.20 | -0.74 | -0.04 | 115,414 |
| 23 Dec 2020 | 1,738.94 | 1.77 | 0.10 | 92,716 |
| 22 Dec 2020 | 1,737.17 | -4.14 | -0.24 | 102,674 |
| 21 Dec 2020 | 1,741.31 | -3.74 | -0.21 | 68,004 |
| 18 Dec 2020 | 1,745.05 | 1.90 | 0.11 | 141,652 |
| 17 Dec 2020 | 1,743.15 | 10.74 | 0.62 | 152,695 |
| 16 Dec 2020 | 1,732.41 | 2.12 | 0.12 | 18,711 |
| 15 Dec 2020 | 1,730.29 | -1.21 | -0.07 | 146,720 |
| 14 Dec 2020 | 1,731.50 | -8.61 | -0.49 | 31,958 |
| 11 Dec 2020 | 1,740.11 | 0.46 | 0.03 | 34,853 |
| 10 Dec 2020 | 1,739.65 | 8.05 | 0.46 | 72,953 |
| 09 Dec 2020 | 1,731.60 | 6.51 | 0.38 | 126,517 |
| 08 Dec 2020 | 1,725.09 | 6.86 | 0.40 | 255,079 |
| 07 Dec 2020 | 1,718.23 | 2.88 | 0.17 | 30,917 |
| 04 Dec 2020 | 1,715.35 | -13.04 | -0.75 | 248,426 |
| 03 Dec 2020 | 1,728.39 | -0.62 | -0.04 | 112,246 |
| 02 Dec 2020 | 1,729.01 | 5.14 | 0.30 | 217,890 |
| 01 Dec 2020 | 1,723.87 | -1.46 | -0.08 | 18,379 |
| 30 Nov 2020 | 1,725.33 | 10.94 | 0.64 | 482,337 |
| 27 Nov 2020 | 1,714.39 | 8.32 | 0.49 | 61,269 |
| 26 Nov 2020 | 1,706.07 | 1.82 | 0.11 | 109,782 |
| 25 Nov 2020 | 1,704.25 | 5.50 | 0.32 | 20,686 |
| 24 Nov 2020 | 1,698.75 | -18.15 | -1.06 | 118,609 |
| 23 Nov 2020 | 1,716.90 | 6.45 | 0.38 | 39,001 |
| 20 Nov 2020 | 1,710.45 | -16.26 | -0.94 | 37,333 |
| 19 Nov 2020 | 1,726.71 | -2.42 | -0.14 | 107,552 |
| 18 Nov 2020 | 1,729.13 | 3.60 | 0.21 | 28,527 |
| 17 Nov 2020 | 1,725.53 | -3.30 | -0.19 | 59,498 |
| 16 Nov 2020 | 1,728.83 | -12.29 | -0.71 | 55,868 |
| 13 Nov 2020 | 1,741.12 | 0.81 | 0.05 | 26,605 |
| 12 Nov 2020 | 1,740.31 | 9.43 | 0.54 | 28,750 |
| 11 Nov 2020 | 1,730.88 | -7.08 | -0.41 | 74,404 |
| 10 Nov 2020 | 1,737.96 | -10.47 | -0.60 | 36,810 |
| 09 Nov 2020 | 1,748.43 | 1.00 | 0.06 | 10,532 |
| 06 Nov 2020 | 1,747.43 | 2.56 | 0.15 | 18,498 |
| 05 Nov 2020 | 1,744.87 | 6.48 | 0.37 | 38,711 |
| 04 Nov 2020 | 1,738.39 | -14.16 | -0.81 | 100,219 |
| 03 Nov 2020 | 1,752.55 | -2.17 | -0.12 | 83,521 |
| 02 Nov 2020 | 1,754.72 | 0.26 | 0.01 | 58,489 |
| 30 Oct 2020 | 1,754.46 | -3.60 | -0.20 | 553,926 |
| 29 Oct 2020 | 1,758.06 | 6.29 | 0.36 | 69,465 |
| 28 Oct 2020 | 1,751.77 | -6.94 | -0.39 | 46,994 |
| 27 Oct 2020 | 1,758.71 | 0.08 | 0.00 | 73,768 |
| 26 Oct 2020 | 1,758.63 | -1.56 | -0.09 | 42,383 |
| 23 Oct 2020 | 1,760.19 | -2.78 | -0.16 | 36,131 |
| 22 Oct 2020 | 1,762.97 | -0.67 | -0.04 | 387,479 |
| 21 Oct 2020 | 1,763.64 | -0.12 | -0.01 | 103,521 |
| 20 Oct 2020 | 1,763.76 | -0.97 | -0.05 | 20,441 |
| 19 Oct 2020 | 1,764.73 | 15.85 | 0.91 | 23,222 |
| 16 Oct 2020 | 1,748.88 | -16.12 | -0.91 | 26,842 |
| 15 Oct 2020 | 1,765.00 | -0.77 | -0.04 | 30,273 |
| 14 Oct 2020 | 1,765.77 | -3.29 | -0.19 | 12,854 |
| 13 Oct 2020 | 1,769.06 | 0.55 | 0.03 | 40,575 |
| 12 Oct 2020 | 1,768.51 | -6.86 | -0.39 | 12,000 |
| 09 Oct 2020 | 1,775.37 | -10.77 | -0.60 | 42,711 |
| 08 Oct 2020 | 1,786.14 | -4.47 | -0.25 | 60,027 |
| 07 Oct 2020 | 1,790.61 | 1.43 | 0.08 | 176,893 |
| 06 Oct 2020 | 1,789.18 | -1.70 | -0.09 | 133,897 |
| 05 Oct 2020 | 1,790.88 | 0.29 | 0.02 | 130,457 |
| 02 Oct 2020 | 1,790.59 | -0.05 | 0.00 | 90,438 |
| 01 Oct 2020 | 1,790.64 | -3.88 | -0.22 | 19,898 |
| 30 Sep 2020 | 1,794.52 | -0.64 | -0.04 | 112,982 |
| 29 Sep 2020 | 1,795.16 | 1.78 | 0.10 | 291,576 |
| 28 Sep 2020 | 1,793.38 | 0.48 | 0.03 | 83,555 |
| 25 Sep 2020 | 1,792.90 | -1.95 | -0.11 | 120,143 |
| 23 Sep 2020 | 1,794.85 | -3.73 | -0.21 | 32,773 |
| 22 Sep 2020 | 1,798.58 | -1.39 | -0.08 | 11,888 |
| 21 Sep 2020 | 1,799.97 | -1.54 | -0.09 | 34,510 |
| 18 Sep 2020 | 1,801.51 | 4.65 | 0.26 | 20,865 |
| 17 Sep 2020 | 1,796.86 | 8.07 | 0.45 | 27,116 |
| 16 Sep 2020 | 1,788.79 | -8.69 | -0.48 | 53,812 |
| 15 Sep 2020 | 1,797.48 | -1.51 | -0.08 | 54,813 |
| 14 Sep 2020 | 1,798.99 | -1.66 | -0.09 | 28,285 |
| 11 Sep 2020 | 1,800.65 | -0.33 | -0.02 | 25,562 |
| 10 Sep 2020 | 1,800.98 | 0.90 | 0.05 | 14,227 |
| 09 Sep 2020 | 1,800.08 | 2.17 | 0.12 | 109,152 |
| 08 Sep 2020 | 1,797.91 | -4.61 | -0.26 | 55,066 |
| 07 Sep 2020 | 1,802.52 | 4.02 | 0.22 | 27,319 |
| 04 Sep 2020 | 1,798.50 | -4.25 | -0.24 | 24,124 |
| 03 Sep 2020 | 1,802.75 | 0.61 | 0.03 | 115,394 |
| 02 Sep 2020 | 1,802.14 | 4.06 | 0.23 | 21,799 |
| 01 Sep 2020 | 1,798.08 | 1.79 | 0.10 | 161,141 |
| 28 Aug 2020 | 1,796.29 | 1.09 | 0.06 | 33,983 |
| 27 Aug 2020 | 1,795.20 | 4.58 | 0.26 | 67,807 |
| 26 Aug 2020 | 1,790.62 | 13.86 | 0.78 | 32,396 |
| 25 Aug 2020 | 1,776.76 | 0.36 | 0.02 | 166,121 |
| 24 Aug 2020 | 1,776.40 | 2.24 | 0.13 | 97,013 |
| 21 Aug 2020 | 1,774.16 | -10.02 | -0.56 | 106,347 |
| 20 Aug 2020 | 1,784.18 | 1.03 | 0.06 | 91,003 |
| 19 Aug 2020 | 1,783.15 | 4.00 | 0.22 | 55,722 |
| 18 Aug 2020 | 1,779.15 | 0.69 | 0.04 | 72,135 |
| 17 Aug 2020 | 1,778.46 | -5.90 | -0.33 | 23,432 |
| 14 Aug 2020 | 1,784.36 | -1.41 | -0.08 | 162,902 |
| 13 Aug 2020 | 1,785.77 | 5.22 | 0.29 | 94,526 |
| 12 Aug 2020 | 1,780.55 | -6.68 | -0.37 | 18,765 |
| 11 Aug 2020 | 1,787.23 | -0.05 | 0.00 | 111,263 |
| 10 Aug 2020 | 1,787.28 | 0.70 | 0.04 | 11,998 |
| 07 Aug 2020 | 1,786.58 | 1.25 | 0.07 | 76,164 |
| 06 Aug 2020 | 1,785.33 | -6.75 | -0.38 | 74,315 |
| 05 Aug 2020 | 1,792.08 | 14.91 | 0.84 | 121,644 |
| 04 Aug 2020 | 1,777.17 | 1.20 | 0.07 | 32,047 |
| 03 Aug 2020 | 1,775.97 | -1.95 | -0.11 | 52,784 |
| 31 Jul 2020 | 1,777.92 | -4.60 | -0.26 | 97,398 |
| 30 Jul 2020 | 1,782.52 | 0.95 | 0.05 | 17,641 |
| 29 Jul 2020 | 1,781.57 | 11.89 | 0.67 | 232,861 |
| 28 Jul 2020 | 1,769.68 | 0.14 | 0.01 | 6,244 |
| 27 Jul 2020 | 1,769.54 | -0.28 | -0.02 | 28,842 |
| 24 Jul 2020 | 1,769.82 | -1.96 | -0.11 | 66,132 |
| 23 Jul 2020 | 1,771.78 | -11.17 | -0.63 | 192,761 |
| 22 Jul 2020 | 1,782.95 | -6.06 | -0.34 | 60,848 |
| 21 Jul 2020 | 1,789.01 | 2.31 | 0.13 | 82,448 |
| 20 Jul 2020 | 1,786.70 | 0.77 | 0.04 | 8,468 |
| 17 Jul 2020 | 1,785.93 | 3.54 | 0.20 | 44,979 |
| 16 Jul 2020 | 1,782.39 | 2.17 | 0.12 | 13,109 |
| 15 Jul 2020 | 1,780.22 | 10.58 | 0.60 | 26,348 |
| 14 Jul 2020 | 1,769.64 | -10.37 | -0.58 | 61,918 |
| 13 Jul 2020 | 1,780.01 | 15.29 | 0.87 | 129,303 |
| 10 Jul 2020 | 1,764.72 | -0.30 | -0.02 | 41,044 |
| 09 Jul 2020 | 1,765.02 | -12.15 | -0.68 | 110,394 |
| 08 Jul 2020 | 1,777.17 | -2.89 | -0.16 | 31,713 |
| 07 Jul 2020 | 1,780.06 | 14.96 | 0.85 | 61,839 |
| 06 Jul 2020 | 1,765.10 | -2.67 | -0.15 | 378,011 |
| 03 Jul 2020 | 1,767.77 | 3.72 | 0.21 | 22,741 |
| 02 Jul 2020 | 1,764.05 | -1.25 | -0.07 | 156,896 |
| 01 Jul 2020 | 1,765.30 | -4.43 | -0.25 | 73,205 |
| 30 Jun 2020 | 1,769.73 | 9.17 | 0.52 | 44,209 |
| 29 Jun 2020 | 1,760.56 | -8.44 | -0.48 | 140,648 |
| 26 Jun 2020 | 1,769.00 | 4.57 | 0.26 | 17,520 |
| 25 Jun 2020 | 1,764.43 | -5.35 | -0.30 | 48,433 |
| 24 Jun 2020 | 1,769.78 | -1.53 | -0.09 | 30,085 |
| 23 Jun 2020 | 1,771.31 | -6.38 | -0.36 | 62,425 |
| 22 Jun 2020 | 1,777.69 | -13.22 | -0.74 | 272,594 |
| 18 Jun 2020 | 1,790.91 | 3.59 | 0.20 | 17,738 |
| 17 Jun 2020 | 1,787.32 | -0.60 | -0.03 | 61,829 |
| 16 Jun 2020 | 1,787.92 | 20.97 | 1.19 | 93,953 |
| 15 Jun 2020 | 1,766.95 | 6.53 | 0.37 | 170,116 |
| 12 Jun 2020 | 1,760.42 | -0.10 | -0.01 | 568,303 |
| 10 Jun 2020 | 1,760.52 | 7.37 | 0.42 | 94,678 |
| 09 Jun 2020 | 1,753.15 | -13.49 | -0.76 | 373,251 |
| 08 Jun 2020 | 1,766.64 | 5.76 | 0.33 | 60,422 |
| 05 Jun 2020 | 1,760.88 | 21.18 | 1.22 | 256,396 |
| 04 Jun 2020 | 1,739.70 | 11.33 | 0.66 | 114,228 |
| 03 Jun 2020 | 1,728.37 | -23.58 | -1.35 | 139,953 |
| 02 Jun 2020 | 1,751.95 | 14.63 | 0.84 | 380,273 |
| 01 Jun 2020 | 1,737.32 | 1.21 | 0.07 | 162,665 |
| 29 May 2020 | 1,736.11 | 0.16 | 0.01 | 1,167,941 |
| 28 May 2020 | 1,735.95 | 11.14 | 0.65 | 765,098 |
| 27 May 2020 | 1,724.81 | -1.07 | -0.06 | 57,136 |
| 26 May 2020 | 1,725.88 | -2.16 | -0.12 | 82,358 |
| 22 May 2020 | 1,728.04 | 13.84 | 0.81 | 123,478 |
| 21 May 2020 | 1,714.20 | 2.61 | 0.15 | 198,672 |
| 20 May 2020 | 1,711.59 | 0.50 | 0.03 | 128,005 |
| 19 May 2020 | 1,711.09 | -0.45 | -0.03 | 191,139 |
| 18 May 2020 | 1,711.54 | 6.58 | 0.39 | 209,223 |
| 15 May 2020 | 1,704.96 | -2.63 | -0.15 | 342,497 |
| 14 May 2020 | 1,707.59 | 6.08 | 0.36 | 224,278 |
| 13 May 2020 | 1,701.51 | 13.91 | 0.82 | 56,264 |
| 12 May 2020 | 1,687.60 | 9.02 | 0.54 | 162,088 |
| 11 May 2020 | 1,678.58 | 3.29 | 0.20 | 206,605 |
| 08 May 2020 | 1,675.29 | -3.40 | -0.20 | 109,076 |
| 07 May 2020 | 1,678.69 | 3.05 | 0.18 | 78,686 |
| 06 May 2020 | 1,675.64 | 2.38 | 0.14 | 146,414 |
| 05 May 2020 | 1,673.26 | 0.01 | 0.00 | 92,971 |
| 04 May 2020 | 1,673.25 | 0.30 | 0.02 | 46,995 |
| 01 May 2020 | 1,672.95 | 1.56 | 0.09 | 22,468 |
| 30 Apr 2020 | 1,671.39 | -3.58 | -0.21 | 63,477 |
| 29 Apr 2020 | 1,674.97 | 5.82 | 0.35 | 83,888 |
| 28 Apr 2020 | 1,669.15 | -4.60 | -0.27 | 89,248 |
| 27 Apr 2020 | 1,673.75 | 0.49 | 0.03 | 19,659 |
| 24 Apr 2020 | 1,673.26 | 1.67 | 0.10 | 55,445 |
| 23 Apr 2020 | 1,671.59 | 2.71 | 0.16 | 236,070 |
| 22 Apr 2020 | 1,668.88 | -7.32 | -0.44 | 51,710 |
| 21 Apr 2020 | 1,676.20 | 1.15 | 0.07 | 127,445 |
| 20 Apr 2020 | 1,675.05 | -11.10 | -0.66 | 219,997 |
| 17 Apr 2020 | 1,686.15 | 4.36 | 0.26 | 993,251 |
| 16 Apr 2020 | 1,681.79 | 0.06 | 0.00 | 97,566 |
| 15 Apr 2020 | 1,681.73 | -10.43 | -0.62 | 66,699 |
| 14 Apr 2020 | 1,692.16 | 2.75 | 0.16 | 180,173 |
| 09 Apr 2020 | 1,689.41 | 1.55 | 0.09 | 12,779 |
| 08 Apr 2020 | 1,687.86 | -5.18 | -0.31 | 173,157 |
| 07 Apr 2020 | 1,693.04 | -5.32 | -0.31 | 81,049 |
| 06 Apr 2020 | 1,698.36 | -17.71 | -1.03 | 127,505 |
| 03 Apr 2020 | 1,716.07 | 7.60 | 0.44 | 113,938 |
| 02 Apr 2020 | 1,708.47 | 0.57 | 0.03 | 144,249 |
| 01 Apr 2020 | 1,707.90 | -32.67 | -1.88 | 111,971 |
| 31 Mar 2020 | 1,740.57 | -8.50 | -0.49 | 124,518 |
| 27 Mar 2020 | 1,749.07 | -6.45 | -0.37 | 119,055 |
| 26 Mar 2020 | 1,755.52 | -5.87 | -0.33 | 120,012 |
| 25 Mar 2020 | 1,761.39 | -12.88 | -0.73 | 181,258 |
| 24 Mar 2020 | 1,774.27 | -28.23 | -1.57 | 239,990 |
| 23 Mar 2020 | 1,802.50 | -34.18 | -1.86 | 217,305 |
| 20 Mar 2020 | 1,836.68 | -5.49 | -0.30 | 397,643 |
| 19 Mar 2020 | 1,842.17 | -21.44 | -1.15 | 177,042 |
| 18 Mar 2020 | 1,863.61 | -19.27 | -1.02 | 2,044,400 |
| 17 Mar 2020 | 1,882.88 | -5.31 | -0.28 | 422,710 |
| 16 Mar 2020 | 1,888.19 | -10.70 | -0.56 | 192,389 |
| 13 Mar 2020 | 1,898.89 | -2.73 | -0.14 | 188,873 |
| 12 Mar 2020 | 1,901.62 | -4.58 | -0.24 | 146,293 |
| 11 Mar 2020 | 1,906.20 | -14.11 | -0.73 | 302,636 |
| 10 Mar 2020 | 1,920.31 | 1.51 | 0.08 | 119,989 |
| 09 Mar 2020 | 1,918.80 | 3.44 | 0.18 | 488,645 |
| 06 Mar 2020 | 1,915.36 | -3.49 | -0.18 | 207,643 |
| 05 Mar 2020 | 1,918.85 | -9.37 | -0.49 | 138,834 |
| 04 Mar 2020 | 1,928.22 | 1.72 | 0.09 | 278,928 |
| 03 Mar 2020 | 1,926.50 | -9.81 | -0.51 | 247,553 |
| 02 Mar 2020 | 1,936.31 | -5.25 | -0.27 | 81,127 |
| 28 Feb 2020 | 1,941.56 | 0.91 | 0.05 | 94,857 |
| 27 Feb 2020 | 1,940.65 | 1.18 | 0.06 | 182,159 |
| 26 Feb 2020 | 1,939.47 | 6.64 | 0.34 | 20,843 |
| 21 Feb 2020 | 1,932.83 | -8.21 | -0.42 | 17,768 |
| 20 Feb 2020 | 1,941.04 | 13.23 | 0.69 | 70,096 |
| 19 Feb 2020 | 1,927.81 | 2.42 | 0.13 | 75,119 |
| 18 Feb 2020 | 1,925.39 | -8.86 | -0.46 | 118,600 |
| 17 Feb 2020 | 1,934.25 | 23.22 | 1.22 | 47,304 |
| 14 Feb 2020 | 1,911.03 | -20.08 | -1.04 | 69,106 |
| 13 Feb 2020 | 1,931.11 | 3.93 | 0.20 | 105,429 |
| 12 Feb 2020 | 1,927.18 | 4.76 | 0.25 | 300,401 |
| 11 Feb 2020 | 1,922.42 | -5.35 | -0.28 | 81,401 |
| 10 Feb 2020 | 1,927.77 | 8.77 | 0.46 | 68,814 |
| 07 Feb 2020 | 1,919.00 | 16.48 | 0.87 | 134,237 |
| 06 Feb 2020 | 1,902.52 | -5.47 | -0.29 | 287,655 |
| 05 Feb 2020 | 1,907.99 | -0.03 | 0.00 | 44,878 |
| 04 Feb 2020 | 1,908.02 | 3.06 | 0.16 | 49,034 |
| 03 Feb 2020 | 1,904.96 | 7.89 | 0.42 | 96,577 |
| 31 Jan 2020 | 1,897.07 | 4.63 | 0.24 | 115,775 |
| 30 Jan 2020 | 1,892.44 | 6.41 | 0.34 | 92,123 |
| 29 Jan 2020 | 1,886.03 | -1.22 | -0.06 | 47,548 |
| 28 Jan 2020 | 1,887.25 | 4.36 | 0.23 | 143,799 |
| 27 Jan 2020 | 1,882.89 | -9.58 | -0.51 | 168,898 |
| 24 Jan 2020 | 1,892.47 | 3.87 | 0.20 | 111,842 |
| 23 Jan 2020 | 1,888.60 | -0.82 | -0.04 | 79,744 |
| 22 Jan 2020 | 1,889.42 | -2.02 | -0.11 | 19,722 |
| 21 Jan 2020 | 1,891.44 | 5.75 | 0.30 | 133,630 |
| 20 Jan 2020 | 1,885.69 | 2.54 | 0.13 | 54,100 |
| 17 Jan 2020 | 1,883.15 | 2.02 | 0.11 | 194,605 |
| 16 Jan 2020 | 1,881.13 | 0.53 | 0.03 | 71,189 |
| 15 Jan 2020 | 1,880.60 | -17.09 | -0.90 | 100,942 |
| 14 Jan 2020 | 1,897.69 | -2.16 | -0.11 | 239,098 |
| 13 Jan 2020 | 1,899.85 | -0.04 | 0.00 | 178,990 |
| 10 Jan 2020 | 1,899.89 | 4.46 | 0.24 | 597,254 |
| 09 Jan 2020 | 1,895.43 | -2.68 | -0.14 | 231,123 |
| 08 Jan 2020 | 1,898.11 | 25.40 | 1.36 | 46,583 |
| 07 Jan 2020 | 1,872.71 | 2.18 | 0.12 | 322,598 |
| 06 Jan 2020 | 1,870.53 | -1.29 | -0.07 | 119,454 |
| 03 Jan 2020 | 1,871.82 | 2.71 | 0.14 | 346,753 |
| 02 Jan 2020 | 1,869.11 | 0.14 | 0.01 | 149,080 |
| 31 Dec 2019 | 1,868.97 | 3.67 | 0.20 | 82,091 |
| 30 Dec 2019 | 1,865.30 | 1.22 | 0.07 | 119,624 |
| 27 Dec 2019 | 1,864.08 | 3.48 | 0.19 | 34,901 |
| 24 Dec 2019 | 1,860.60 | -3.64 | -0.20 | 19,196 |
| 23 Dec 2019 | 1,864.24 | 28.04 | 1.53 | 249,943 |
| 20 Dec 2019 | 1,836.20 | -2.26 | -0.12 | 134,200 |
| 19 Dec 2019 | 1,838.46 | 0.15 | 0.01 | 125,831 |
| 18 Dec 2019 | 1,838.31 | -13.25 | -0.72 | 62,248 |
| 17 Dec 2019 | 1,851.56 | 4.12 | 0.22 | 277,233 |
| 16 Dec 2019 | 1,847.44 | 0.00 | 0.00 | 98,861 |
| 13 Dec 2019 | 1,844.85 | 3.28 | 0.18 | 556,730 |
| 12 Dec 2019 | 1,841.57 | 0.18 | 0.01 | 135,274 |
| 11 Dec 2019 | 1,841.39 | 9.11 | 0.50 | 285,379 |
| 10 Dec 2019 | 1,832.28 | 4.84 | 0.26 | 80,663 |
| 09 Dec 2019 | 1,827.44 | 0.00 | 0.00 | 43,933 |
| 06 Dec 2019 | 1,823.06 | -2.69 | -0.15 | 76,915 |
| 05 Dec 2019 | 1,825.75 | 6.07 | 0.33 | 60,481 |
| 04 Dec 2019 | 1,819.68 | 8.12 | 0.45 | 181,148 |
| 03 Dec 2019 | 1,811.56 | 27.88 | 1.56 | 125,230 |
| 02 Dec 2019 | 1,783.68 | 0.00 | 0.00 | 22,686 |
| 29 Nov 2019 | 1,781.86 | 12.19 | 0.69 | 28,191 |
| 28 Nov 2019 | 1,769.67 | 5.80 | 0.33 | 62,319 |
| 27 Nov 2019 | 1,763.87 | 0.55 | 0.03 | 128,258 |
| 26 Nov 2019 | 1,763.32 | -19.37 | -1.09 | 88,406 |
| 25 Nov 2019 | 1,782.69 | 0.00 | 0.00 | 260,345 |
| 22 Nov 2019 | 1,777.49 | 13.07 | 0.74 | 42,023 |
| 21 Nov 2019 | 1,764.42 | -2.09 | -0.12 | 148,703 |
| 20 Nov 2019 | 1,766.51 | 2.20 | 0.12 | 158,009 |
| 19 Nov 2019 | 1,764.31 | 1.69 | 0.10 | 94,456 |
| 18 Nov 2019 | 1,762.62 | 0.00 | 0.00 | 23,261 |
| 15 Nov 2019 | 1,763.09 | -1.51 | -0.09 | 707,233 |
| 14 Nov 2019 | 1,764.60 | -2.17 | -0.12 | 38,857 |
| 13 Nov 2019 | 1,766.77 | 0.85 | 0.05 | 20,017 |
| 12 Nov 2019 | 1,765.92 | -1.31 | -0.07 | 103,555 |
| 11 Nov 2019 | 1,767.23 | 0.00 | 0.00 | 56,370 |
| 08 Nov 2019 | 1,764.79 | 5.53 | 0.31 | 117,952 |
| 07 Nov 2019 | 1,759.26 | 3.21 | 0.18 | 72,842 |
| 06 Nov 2019 | 1,756.05 | 2.52 | 0.14 | 170,579 |
| 05 Nov 2019 | 1,753.53 | -0.95 | -0.05 | 657,383 |
| 04 Nov 2019 | 1,754.48 | 0.00 | 0.00 | 56,981 |
| 01 Nov 2019 | 1,754.14 | -6.51 | -0.37 | 40,705 |
| 31 Oct 2019 | 1,760.65 | 4.80 | 0.27 | 335,670 |
| 30 Oct 2019 | 1,755.85 | -3.24 | -0.18 | 28,883 |
| 29 Oct 2019 | 1,759.09 | 0.00 | 0.00 | 36,680 |
| 25 Oct 2019 | 1,759.45 | 0.74 | 0.04 | 49,584 |
| 24 Oct 2019 | 1,758.71 | -0.37 | -0.02 | 130,869 |
| 23 Oct 2019 | 1,759.08 | -3.58 | -0.20 | 38,395 |
| 22 Oct 2019 | 1,762.66 | 3.62 | 0.21 | 59,638 |
| 21 Oct 2019 | 1,759.04 | 0.00 | 0.00 | 123,584 |
| 18 Oct 2019 | 1,756.26 | 2.45 | 0.14 | 73,323 |
| 17 Oct 2019 | 1,753.81 | 3.10 | 0.18 | 394,548 |
| 16 Oct 2019 | 1,750.71 | -5.63 | -0.32 | 382,123 |
| 15 Oct 2019 | 1,756.34 | 1.76 | 0.10 | 134,183 |
| 14 Oct 2019 | 1,754.58 | 0.00 | 0.00 | 17,871 |
| 11 Oct 2019 | 1,750.55 | -3.93 | -0.22 | 50,223 |
| 10 Oct 2019 | 1,754.48 | 2.79 | 0.16 | 118,179 |
| 09 Oct 2019 | 1,751.69 | 0.46 | 0.03 | 46,778 |
| 08 Oct 2019 | 1,751.23 | 1.72 | 0.10 | 338,411 |
| 07 Oct 2019 | 1,749.51 | 0.00 | 0.00 | 258,246 |
| 04 Oct 2019 | 1,748.94 | 1.78 | 0.10 | 220,190 |
| 03 Oct 2019 | 1,747.16 | -0.06 | 0.00 | 57,194 |
| 02 Oct 2019 | 1,747.22 | -0.01 | 0.00 | 245,543 |
| 01 Oct 2019 | 1,747.23 | 1.05 | 0.06 | 97,963 |
| 30 Sep 2019 | 1,746.18 | 0.00 | 0.00 | 253,867 |
| 27 Sep 2019 | 1,748.29 | -1.35 | -0.08 | 221,565 |
| 26 Sep 2019 | 1,749.64 | -1.84 | -0.11 | 129,440 |
| 25 Sep 2019 | 1,751.48 | 0.00 | 0.00 | 39,309 |
| 23 Sep 2019 | 1,753.07 | 0.00 | 0.00 | 18,963 |
| 20 Sep 2019 | 1,753.21 | -0.28 | -0.02 | 67,084 |
| 19 Sep 2019 | 1,753.49 | -0.98 | -0.06 | 354,498 |
| 18 Sep 2019 | 1,754.47 | -0.49 | -0.03 | 87,216 |
| 17 Sep 2019 | 1,754.96 | 6.41 | 0.37 | 191,514 |
| 16 Sep 2019 | 1,748.55 | 0.00 | 0.00 | 28,419 |
| 13 Sep 2019 | 1,749.99 | 2.07 | 0.12 | 191,657 |
| 12 Sep 2019 | 1,747.92 | 1.37 | 0.08 | 87,267 |
| 11 Sep 2019 | 1,746.55 | -1.00 | -0.06 | 217,243 |
| 10 Sep 2019 | 1,747.55 | -0.94 | -0.05 | 71,286 |
| 09 Sep 2019 | 1,748.49 | 0.00 | 0.00 | 110,879 |
| 06 Sep 2019 | 1,751.68 | 0.91 | 0.05 | 113,981 |
| 05 Sep 2019 | 1,750.77 | -0.70 | -0.04 | 38,438 |
| 04 Sep 2019 | 1,751.47 | -0.05 | 0.00 | 139,687 |
| 03 Sep 2019 | 1,751.52 | -1.19 | -0.07 | 158,738 |
| 02 Sep 2019 | 1,752.71 | 0.00 | 0.00 | 16,410 |
| 30 Aug 2019 | 1,755.14 | -0.25 | -0.01 | 198,980 |
| 29 Aug 2019 | 1,755.39 | -2.09 | -0.12 | 144,347 |
| 28 Aug 2019 | 1,757.48 | 1.41 | 0.08 | 73,561 |
| 27 Aug 2019 | 1,756.07 | -2.71 | -0.15 | 122,196 |
| 26 Aug 2019 | 1,758.78 | 0.00 | 0.00 | 219,315 |
| 23 Aug 2019 | 1,762.35 | 0.09 | 0.01 | 65,923 |
| 22 Aug 2019 | 1,762.26 | -1.85 | -0.10 | 126,302 |
| 21 Aug 2019 | 1,764.11 | -2.05 | -0.12 | 694,949 |
| 20 Aug 2019 | 1,766.16 | -2.83 | -0.16 | 142,213 |
| 19 Aug 2019 | 1,768.99 | 0.00 | 0.00 | 76,561 |
| 16 Aug 2019 | 1,769.02 | -4.49 | -0.25 | 31,675 |
| 15 Aug 2019 | 1,773.51 | -2.88 | -0.16 | 5,339 |
| 14 Aug 2019 | 1,776.39 | 0.66 | 0.04 | 127,986 |
| 13 Aug 2019 | 1,775.73 | -2.65 | -0.15 | 13,762 |
| 12 Aug 2019 | 1,778.38 | 0.00 | 0.00 | 54,040 |
| 09 Aug 2019 | 1,779.21 | 2.09 | 0.12 | 79,974 |
| 08 Aug 2019 | 1,777.12 | 0.31 | 0.02 | 78,150 |
| 07 Aug 2019 | 1,776.81 | -1.87 | -0.11 | 73,196 |
| 06 Aug 2019 | 1,778.68 | -0.21 | -0.01 | 53,289 |
| 05 Aug 2019 | 1,778.89 | 0.00 | 0.00 | 92,055 |
| 02 Aug 2019 | 1,779.53 | 0.00 | 0.00 | 45,821 |
| 31 Jul 2019 | 1,780.04 | 3.04 | 0.17 | 50,691 |
| 30 Jul 2019 | 1,777.00 | -2.76 | -0.16 | 102,628 |
| 29 Jul 2019 | 1,779.76 | 0.00 | 0.00 | 92,178 |
| 26 Jul 2019 | 1,776.80 | -1.81 | -0.10 | 4,172 |
| 25 Jul 2019 | 1,778.61 | 0.69 | 0.04 | 20,071 |
| 24 Jul 2019 | 1,777.92 | -7.66 | -0.43 | 29,644 |
| 23 Jul 2019 | 1,785.58 | 0.64 | 0.04 | 167,271 |
| 22 Jul 2019 | 1,784.94 | 0.00 | 0.00 | 81,271 |
| 19 Jul 2019 | 1,789.74 | 0.73 | 0.04 | 54,046 |
| 18 Jul 2019 | 1,789.01 | 0.14 | 0.01 | 211,128 |
| 17 Jul 2019 | 1,788.87 | -0.88 | -0.05 | 51,870 |
| 16 Jul 2019 | 1,789.75 | 1.48 | 0.08 | 94,510 |
| 15 Jul 2019 | 1,788.27 | 0.00 | 0.00 | 21,261 |
| 12 Jul 2019 | 1,788.78 | -9.44 | -0.52 | 79,370 |
| 11 Jul 2019 | 1,798.22 | -0.19 | -0.01 | 37,869 |
| 10 Jul 2019 | 1,798.41 | -2.26 | -0.13 | 45,890 |
| 09 Jul 2019 | 1,800.67 | -0.19 | -0.01 | 87,130 |
| 08 Jul 2019 | 1,800.86 | 0.00 | 0.00 | 87,402 |
| 05 Jul 2019 | 1,800.67 | 0.12 | 0.01 | 60,346 |
| 04 Jul 2019 | 1,800.55 | 2.08 | 0.12 | 34,987 |
| 03 Jul 2019 | 1,798.47 | -0.73 | -0.04 | 25,209 |
| 02 Jul 2019 | 1,799.20 | -0.20 | -0.01 | 72,307 |
| 01 Jul 2019 | 1,799.40 | 0.00 | 0.00 | 25,308 |
| 28 Jun 2019 | 1,799.82 | -0.15 | -0.01 | 508,258 |
| 27 Jun 2019 | 1,799.97 | 0.60 | 0.03 | 33,363 |
| 26 Jun 2019 | 1,799.37 | -1.74 | -0.10 | 220,563 |
| 25 Jun 2019 | 1,801.11 | 1.85 | 0.10 | 229,557 |
| 24 Jun 2019 | 1,799.26 | 0.00 | 0.00 | 64,226 |
| 21 Jun 2019 | 1,802.66 | 0.00 | 0.00 | 89,413 |
| 18 Jun 2019 | 1,801.03 | -1.83 | -0.10 | 95,027 |
| 17 Jun 2019 | 1,802.86 | 0.00 | 0.00 | 147,018 |
| 14 Jun 2019 | 1,798.29 | 0.29 | 0.02 | 40,457 |
| 13 Jun 2019 | 1,798.00 | -1.28 | -0.07 | 115,838 |
| 12 Jun 2019 | 1,799.28 | -0.84 | -0.05 | 184,985 |
| 11 Jun 2019 | 1,800.12 | -1.22 | -0.07 | 98,026 |
| 10 Jun 2019 | 1,801.34 | 0.00 | 0.00 | 97,578 |
| 07 Jun 2019 | 1,801.78 | 0.49 | 0.03 | 296,243 |
| 06 Jun 2019 | 1,801.29 | 0.00 | 0.00 | 324,643 |
| 04 Jun 2019 | 1,798.64 | 3.12 | 0.17 | 183,533 |
| 03 Jun 2019 | 1,795.52 | 0.00 | 0.00 | 58,141 |
| 31 May 2019 | 1,796.19 | 0.00 | 0.00 | 76,826 |
| 29 May 2019 | 1,794.99 | -1.26 | -0.07 | 156,870 |
| 28 May 2019 | 1,796.25 | -5.77 | -0.32 | 66,980 |
| 27 May 2019 | 1,802.02 | 0.00 | 0.00 | 37,829 |
| 24 May 2019 | 1,799.71 | 8.09 | 0.45 | 39,997 |
| 23 May 2019 | 1,791.62 | 0.65 | 0.04 | 60,883 |
| 22 May 2019 | 1,790.97 | -3.61 | -0.20 | 304,459 |
| 21 May 2019 | 1,794.58 | -1.00 | -0.06 | 130,251 |
| 20 May 2019 | 1,795.58 | 0.00 | 0.00 | 38,361 |
| 17 May 2019 | 1,799.03 | -0.18 | -0.01 | 81,373 |
| 16 May 2019 | 1,799.21 | -4.06 | -0.23 | 208,635 |
| 15 May 2019 | 1,803.27 | 1.55 | 0.09 | 174,349 |
| 14 May 2019 | 1,801.72 | -0.98 | -0.05 | 87,665 |
| 13 May 2019 | 1,802.70 | 0.00 | 0.00 | 82,966 |
| 10 May 2019 | 1,813.14 | -1.54 | -0.08 | 221,265 |
| 09 May 2019 | 1,814.68 | 15.07 | 0.84 | 49,849 |
| 08 May 2019 | 1,799.61 | 3.13 | 0.17 | 242,658 |
| 07 May 2019 | 1,796.48 | 1.68 | 0.09 | 78,541 |
| 06 May 2019 | 1,794.80 | 0.00 | 0.00 | 63,755 |
| 03 May 2019 | 1,791.79 | 19.19 | 1.08 | 33,528 |
| 02 May 2019 | 1,772.60 | 0.57 | 0.03 | 134,516 |
| 01 May 2019 | 1,772.03 | -0.63 | -0.04 | 173,462 |
| 30 Apr 2019 | 1,772.66 | 2.96 | 0.17 | 66,057 |
| 29 Apr 2019 | 1,769.70 | 0.00 | 0.00 | 23,043 |
| 26 Apr 2019 | 1,772.20 | -0.89 | -0.05 | 118,898 |
| 25 Apr 2019 | 1,773.09 | 6.38 | 0.36 | 81,048 |
| 24 Apr 2019 | 1,766.71 | -1.21 | -0.07 | 139,072 |
| 23 Apr 2019 | 1,767.92 | 0.00 | 0.00 | 66,569 |
| 18 Apr 2019 | 1,765.87 | -1.85 | -0.10 | 159,956 |
| 17 Apr 2019 | 1,767.72 | 0.36 | 0.02 | 31,634 |
| 16 Apr 2019 | 1,767.36 | 0.52 | 0.03 | 132,776 |
| 15 Apr 2019 | 1,766.84 | 0.00 | 0.00 | 323,088 |
| 12 Apr 2019 | 1,761.73 | -1.60 | -0.09 | 35,551 |
| 11 Apr 2019 | 1,763.33 | 0.84 | 0.05 | 8,665 |
| 10 Apr 2019 | 1,762.49 | -7.45 | -0.42 | 44,366 |
| 09 Apr 2019 | 1,769.94 | 2.00 | 0.11 | 32,841 |
| 08 Apr 2019 | 1,767.94 | 0.00 | 0.00 | 21,362 |
| 05 Apr 2019 | 1,771.10 | -4.54 | -0.26 | 209,292 |
| 04 Apr 2019 | 1,775.64 | 10.87 | 0.62 | 48,626 |
| 03 Apr 2019 | 1,764.77 | -0.48 | -0.03 | 15,351 |
| 02 Apr 2019 | 1,765.25 | -3.14 | -0.18 | 119,399 |
| 01 Apr 2019 | 1,768.39 | 0.00 | 0.00 | 82,633 |
| 29 Mar 2019 | 1,763.59 | 0.16 | 0.01 | 119,385 |
| 28 Mar 2019 | 1,763.43 | -0.52 | -0.03 | 91,015 |
| 27 Mar 2019 | 1,763.95 | -0.84 | -0.05 | 55,673 |
| 26 Mar 2019 | 1,764.79 | 0.77 | 0.04 | 108,392 |
| 25 Mar 2019 | 1,764.02 | 0.00 | 0.00 | 34,174 |
| 22 Mar 2019 | 1,761.67 | -0.54 | -0.03 | 125,404 |
| 21 Mar 2019 | 1,762.21 | -0.92 | -0.05 | 95,922 |
| 20 Mar 2019 | 1,763.13 | -2.29 | -0.13 | 113,926 |
| 19 Mar 2019 | 1,765.42 | 2.19 | 0.12 | 46,860 |
| 18 Mar 2019 | 1,763.23 | 0.00 | 0.00 | 300,462 |
| 15 Mar 2019 | 1,763.92 | 0.64 | 0.04 | 115,740 |
| 14 Mar 2019 | 1,763.28 | -1.87 | -0.11 | 52,218 |
| 13 Mar 2019 | 1,765.15 | -0.47 | -0.03 | 106,679 |
| 12 Mar 2019 | 1,765.62 | 2.23 | 0.13 | 23,063 |
| 11 Mar 2019 | 1,763.39 | 0.00 | 0.00 | 23,084 |
| 08 Mar 2019 | 1,762.85 | 0.25 | 0.01 | 214,780 |
| 07 Mar 2019 | 1,762.60 | -0.72 | -0.04 | 191,808 |
| 06 Mar 2019 | 1,763.32 | 0.00 | 0.00 | 31,432 |
| 01 Mar 2019 | 1,762.60 | -0.14 | -0.01 | 54,096 |
| 28 Feb 2019 | 1,762.74 | -10.16 | -0.57 | 36,245 |
| 27 Feb 2019 | 1,772.90 | 50.51 | 2.93 | 273,277 |
| 26 Feb 2019 | 1,722.39 | -1.16 | -0.07 | 45,276 |
| 25 Feb 2019 | 1,723.55 | 0.00 | 0.00 | 24,577 |
| 22 Feb 2019 | 1,722.62 | 6.17 | 0.36 | 137,745 |
| 21 Feb 2019 | 1,716.45 | 2.77 | 0.16 | 35,625 |
| 20 Feb 2019 | 1,713.68 | -2.00 | -0.12 | 151,905 |
| 19 Feb 2019 | 1,715.68 | 1.83 | 0.11 | 135,217 |
| 18 Feb 2019 | 1,713.85 | 0.00 | 0.00 | 130,965 |
| 15 Feb 2019 | 1,710.64 | 0.06 | 0.00 | 932,471 |
| 14 Feb 2019 | 1,710.58 | 0.51 | 0.03 | 104,968 |
| 13 Feb 2019 | 1,710.07 | 1.66 | 0.10 | 346,165 |
| 12 Feb 2019 | 1,708.41 | 0.86 | 0.05 | 73,611 |
| 11 Feb 2019 | 1,707.55 | 0.00 | 0.00 | 95,680 |
| 08 Feb 2019 | 1,705.78 | 0.99 | 0.06 | 93,429 |
| 07 Feb 2019 | 1,704.79 | -2.30 | -0.13 | 38,768 |
| 06 Feb 2019 | 1,707.09 | -0.36 | -0.02 | 24,787 |
| 05 Feb 2019 | 1,707.45 | 3.18 | 0.19 | 112,693 |
| 04 Feb 2019 | 1,704.27 | 0.00 | 0.00 | 53,122 |
| 01 Feb 2019 | 1,703.63 | -0.97 | -0.06 | 265,948 |
| 31 Jan 2019 | 1,704.60 | 1.72 | 0.10 | 303,528 |
| 30 Jan 2019 | 1,702.88 | -1.31 | -0.08 | 12,938 |
| 29 Jan 2019 | 1,704.19 | -0.69 | -0.04 | 59,013 |
| 28 Jan 2019 | 1,704.88 | 0.00 | 0.00 | 135,376 |
| 25 Jan 2019 | 1,706.08 | 0.83 | 0.05 | 57,718 |
| 24 Jan 2019 | 1,705.25 | -1.32 | -0.08 | 93,789 |
| 23 Jan 2019 | 1,706.57 | -0.19 | -0.01 | 49,049 |
| 22 Jan 2019 | 1,706.76 | -0.37 | -0.02 | 39,419 |
| 21 Jan 2019 | 1,707.13 | 0.00 | 0.00 | 71,271 |
| 18 Jan 2019 | 1,704.99 | 1.81 | 0.11 | 44,312 |
| 17 Jan 2019 | 1,703.18 | -3.93 | -0.23 | 255,676 |
| 16 Jan 2019 | 1,707.11 | 1.04 | 0.06 | 20,473 |
| 15 Jan 2019 | 1,706.07 | 1.36 | 0.08 | 33,721 |
| 14 Jan 2019 | 1,704.71 | 0.00 | 0.00 | 90,371 |
| 11 Jan 2019 | 1,706.21 | -0.52 | -0.03 | 43,186 |
| 10 Jan 2019 | 1,706.73 | 0.03 | 0.00 | 142,848 |
| 09 Jan 2019 | 1,706.70 | -0.77 | -0.05 | 119,446 |
| 08 Jan 2019 | 1,707.47 | -1.00 | -0.06 | 316,239 |
| 07 Jan 2019 | 1,708.47 | -0.59 | -0.03 | 157,364 |
| 04 Jan 2019 | 1,709.06 | 0.09 | 0.01 | 18,692 |
| 03 Jan 2019 | 1,708.97 | 2.80 | 0.16 | 833,471 |
| 02 Jan 2019 | 1,706.17 | 1.00 | 0.06 | 103,479 |
| 31 Dec 2018 | 1,705.17 | 0.00 | 0.00 | 47,256 |
| 28 Dec 2018 | 1,704.85 | 1.61 | 0.09 | 135,926 |
| 27 Dec 2018 | 1,703.24 | 0.00 | 0.00 | 60,627 |
| 24 Dec 2018 | 1,702.44 | 0.00 | 0.00 | 88,874 |
| 21 Dec 2018 | 1,706.40 | 1.46 | 0.09 | 167,206 |
| 20 Dec 2018 | 1,704.94 | 1.29 | 0.08 | 83,412 |
| 19 Dec 2018 | 1,703.65 | 1.39 | 0.08 | 169,853 |
| 18 Dec 2018 | 1,702.26 | 4.53 | 0.27 | 255,982 |
| 17 Dec 2018 | 1,697.73 | 0.00 | 0.00 | 37,713 |
| 14 Dec 2018 | 1,675.41 | -17.50 | -1.03 | 48,922 |
| 13 Dec 2018 | 1,692.91 | -1.04 | -0.06 | 24,830 |
| 12 Dec 2018 | 1,693.95 | -0.19 | -0.01 | 81,725 |
| 11 Dec 2018 | 1,694.14 | -3.14 | -0.19 | 102,131 |
| 10 Dec 2018 | 1,697.28 | 0.00 | 0.00 | 9,307 |
| 07 Dec 2018 | 1,697.04 | 0.08 | 0.00 | 11,145 |
| 06 Dec 2018 | 1,696.96 | 1.07 | 0.06 | 139,871 |
| 05 Dec 2018 | 1,695.89 | 0.38 | 0.02 | 248,379 |
| 04 Dec 2018 | 1,695.51 | 0.54 | 0.03 | 28,255 |
| 03 Dec 2018 | 1,694.97 | 0.00 | 0.00 | 105,962 |
| 30 Nov 2018 | 1,691.10 | -0.52 | -0.03 | 14,029 |
| 29 Nov 2018 | 1,691.62 | 5.04 | 0.30 | 962,407 |
| 28 Nov 2018 | 1,686.58 | -1.65 | -0.10 | 257,872 |
| 27 Nov 2018 | 1,688.23 | -0.84 | -0.05 | 166,268 |
| 26 Nov 2018 | 1,689.07 | 0.00 | 0.00 | 106,433 |
| 23 Nov 2018 | 1,695.30 | -2.46 | -0.14 | 118,738 |
| 22 Nov 2018 | 1,697.76 | -3.07 | -0.18 | 36,557 |
| 21 Nov 2018 | 1,700.83 | 0.93 | 0.05 | 136,910 |
| 20 Nov 2018 | 1,699.90 | -1.13 | -0.07 | 225,494 |
| 19 Nov 2018 | 1,701.03 | 0.00 | 0.00 | 65,444 |
| 16 Nov 2018 | 1,700.81 | 16.90 | 1.00 | 61,413 |
| 15 Nov 2018 | 1,683.91 | -6.00 | -0.36 | 152,770 |
| 14 Nov 2018 | 1,689.91 | -25.10 | -1.46 | 50,061 |
| 13 Nov 2018 | 1,715.01 | 4.81 | 0.28 | 20,667 |
| 12 Nov 2018 | 1,710.20 | 0.00 | 0.00 | 304,536 |
| 09 Nov 2018 | 1,700.52 | 11.99 | 0.71 | 306,327 |
| 08 Nov 2018 | 1,688.53 | -0.66 | -0.04 | 647,275 |
| 07 Nov 2018 | 1,689.19 | 0.00 | 0.00 | 40,463 |
| 05 Nov 2018 | 1,701.87 | 0.00 | 0.00 | 107,681 |
| 02 Nov 2018 | 1,692.28 | -0.77 | -0.05 | 23,544 |
| 01 Nov 2018 | 1,693.05 | -1.90 | -0.11 | 8,672 |
| 31 Oct 2018 | 1,694.95 | 0.30 | 0.02 | 69,567 |
| 30 Oct 2018 | 1,694.65 | -5.76 | -0.34 | 39,885 |
| 29 Oct 2018 | 1,700.41 | 0.00 | 0.00 | 25,274 |
| 26 Oct 2018 | 1,710.53 | 13.41 | 0.79 | 122,311 |
| 25 Oct 2018 | 1,697.12 | -0.67 | -0.04 | 64,815 |
| 24 Oct 2018 | 1,697.79 | -2.20 | -0.13 | 170,583 |
| 23 Oct 2018 | 1,699.99 | 0.59 | 0.03 | 12,931 |
| 22 Oct 2018 | 1,699.40 | 0.00 | 0.00 | 330,823 |
| 19 Oct 2018 | 1,700.08 | 1.10 | 0.06 | 81,428 |
| 18 Oct 2018 | 1,698.98 | -5.69 | -0.33 | 68,719 |
| 17 Oct 2018 | 1,704.67 | 1.48 | 0.09 | 164,548 |
| 16 Oct 2018 | 1,703.19 | 0.04 | 0.00 | 511,815 |
| 15 Oct 2018 | 1,703.15 | 0.00 | 0.00 | 310,428 |
| 12 Oct 2018 | 1,702.40 | 7.51 | 0.44 | 71,878 |
| 11 Oct 2018 | 1,694.89 | 0.60 | 0.04 | 57,026 |
| 10 Oct 2018 | 1,694.29 | 0.65 | 0.04 | 555,216 |
| 09 Oct 2018 | 1,693.64 | -0.80 | -0.05 | 159,797 |
| 08 Oct 2018 | 1,694.44 | 0.00 | 0.00 | 104,225 |
| 05 Oct 2018 | 1,694.24 | -0.73 | -0.04 | 167,779 |
| 04 Oct 2018 | 1,694.97 | 2.44 | 0.14 | 278,110 |
| 03 Oct 2018 | 1,692.53 | -0.90 | -0.05 | 44,401 |
| 02 Oct 2018 | 1,693.43 | 4.16 | 0.25 | 483,011 |
| 01 Oct 2018 | 1,689.27 | 0.00 | 0.00 | 335,592 |
| 28 Sep 2018 | 1,691.18 | 0.24 | 0.01 | 45,603 |
| 27 Sep 2018 | 1,690.94 | -2.67 | -0.16 | 808,493 |
| 26 Sep 2018 | 1,693.61 | 3.36 | 0.20 | 933,966 |
| 25 Sep 2018 | 1,690.25 | 0.00 | 0.00 | 133,512 |
| 21 Sep 2018 | 1,689.36 | 0.19 | 0.01 | 28,746 |
| 20 Sep 2018 | 1,689.17 | 0.83 | 0.05 | 48,801 |
| 19 Sep 2018 | 1,688.34 | -1.36 | -0.08 | 156,416 |
| 18 Sep 2018 | 1,689.70 | 0.93 | 0.06 | 20,506 |
| 17 Sep 2018 | 1,688.77 | 0.00 | 0.00 | 21,069 |
| 14 Sep 2018 | 1,689.27 | -0.38 | -0.02 | 95,970 |
| 13 Sep 2018 | 1,689.65 | 0.06 | 0.00 | 21,330 |
| 12 Sep 2018 | 1,689.59 | 0.57 | 0.03 | 42,326 |
| 11 Sep 2018 | 1,689.02 | -0.34 | -0.02 | 104,658 |
| 10 Sep 2018 | 1,689.36 | 0.00 | 0.00 | 92,921 |
| 07 Sep 2018 | 1,690.53 | -0.28 | -0.02 | 59,004 |
| 06 Sep 2018 | 1,690.81 | -5.92 | -0.35 | 67,107 |
| 05 Sep 2018 | 1,696.73 | 0.40 | 0.02 | 185,875 |
| 04 Sep 2018 | 1,696.33 | -0.41 | -0.02 | 332,425 |
| 03 Sep 2018 | 1,696.74 | 0.00 | 0.00 | 123,713 |
| 30 Aug 2018 | 1,701.30 | -6.99 | -0.41 | 942,944 |
| 29 Aug 2018 | 1,708.29 | -5.63 | -0.33 | 35,280 |
| 28 Aug 2018 | 1,713.92 | -0.89 | -0.05 | 15,437 |
| 27 Aug 2018 | 1,714.81 | 0.00 | 0.00 | 118,030 |
| 24 Aug 2018 | 1,713.10 | 0.01 | 0.00 | 157,510 |
| 23 Aug 2018 | 1,713.09 | 1.80 | 0.11 | 19,690 |
| 22 Aug 2018 | 1,711.29 | -0.17 | -0.01 | 78,815 |
| 21 Aug 2018 | 1,711.46 | -1.43 | -0.08 | 126,903 |
| 20 Aug 2018 | 1,712.89 | 0.00 | 0.00 | 31,252 |
| 17 Aug 2018 | 1,712.78 | 0.15 | 0.01 | 28,894 |
| 16 Aug 2018 | 1,712.63 | -0.63 | -0.04 | 16,778 |
| 15 Aug 2018 | 1,713.26 | 0.19 | 0.01 | 46,062 |
| 14 Aug 2018 | 1,713.07 | 1.11 | 0.06 | 96,352 |
| 13 Aug 2018 | 1,711.96 | 0.00 | 0.00 | 42,786 |
| 10 Aug 2018 | 1,711.74 | -0.40 | -0.02 | 68,071 |
| 09 Aug 2018 | 1,712.14 | 0.05 | 0.00 | 30,976 |
| 08 Aug 2018 | 1,712.09 | -6.72 | -0.39 | 54,312 |
| 07 Aug 2018 | 1,718.81 | 0.80 | 0.05 | 48,315 |
| 06 Aug 2018 | 1,718.01 | 0.00 | 0.00 | 16,667 |
| 03 Aug 2018 | 1,718.84 | 8.20 | 0.48 | 56,786 |
| 02 Aug 2018 | 1,710.64 | 0.00 | 0.00 | 517,766 |
| 31 Jul 2018 | 1,710.29 | -0.10 | -0.01 | 40,423 |
| 30 Jul 2018 | 1,710.39 | 0.00 | 0.00 | 172,340 |
| 27 Jul 2018 | 1,709.30 | 0.33 | 0.02 | 150,362 |
| 26 Jul 2018 | 1,708.97 | -0.07 | 0.00 | 117,278 |
| 25 Jul 2018 | 1,709.04 | -10.93 | -0.64 | 189,003 |
| 24 Jul 2018 | 1,719.97 | -0.01 | 0.00 | 154,820 |
| 23 Jul 2018 | 1,719.98 | 0.00 | 0.00 | 68,046 |
| 20 Jul 2018 | 1,719.82 | -0.51 | -0.03 | 46,481 |
| 19 Jul 2018 | 1,720.33 | -0.22 | -0.01 | 67,511 |
| 18 Jul 2018 | 1,720.55 | -0.48 | -0.03 | 72,365 |
| 17 Jul 2018 | 1,721.03 | -0.39 | -0.02 | 62,765 |
| 16 Jul 2018 | 1,721.42 | 0.00 | 0.00 | 77,459 |
| 13 Jul 2018 | 1,719.37 | 0.11 | 0.01 | 120,193 |
| 12 Jul 2018 | 1,719.26 | -0.34 | -0.02 | 90,465 |
| 11 Jul 2018 | 1,719.60 | -1.93 | -0.11 | 386,429 |
| 10 Jul 2018 | 1,721.53 | 0.08 | 0.00 | 742,479 |
| 09 Jul 2018 | 1,721.45 | 0.00 | 0.00 | 54,037 |
| 06 Jul 2018 | 1,722.10 | -1.84 | -0.11 | 15,133 |
| 05 Jul 2018 | 1,723.94 | -1.73 | -0.10 | 33,018 |
| 04 Jul 2018 | 1,725.67 | -1.21 | -0.07 | 42,074 |
| 03 Jul 2018 | 1,726.88 | -0.52 | -0.03 | 135,464 |
| 02 Jul 2018 | 1,727.40 | 0.00 | 0.00 | 204,383 |
| 29 Jun 2018 | 1,727.37 | 0.70 | 0.04 | 95,989 |
| 28 Jun 2018 | 1,726.67 | 0.24 | 0.01 | 250,086 |
| 27 Jun 2018 | 1,726.43 | 0.43 | 0.02 | 189,128 |
| 26 Jun 2018 | 1,726.00 | 0.09 | 0.01 | 48,175 |
| 25 Jun 2018 | 1,725.91 | 0.00 | 0.00 | 23,027 |
| 22 Jun 2018 | 1,723.42 | 0.33 | 0.02 | 75,981 |
| 21 Jun 2018 | 1,723.09 | -6.37 | -0.37 | 68,631 |
| 20 Jun 2018 | 1,729.46 | 0.00 | 0.00 | 12,957 |
| 18 Jun 2018 | 1,730.45 | 0.00 | 0.00 | 11,683 |
| 14 Jun 2018 | 1,730.50 | -1.80 | -0.10 | 58,409 |
| 13 Jun 2018 | 1,732.30 | 5.50 | 0.32 | 217,862 |
| 12 Jun 2018 | 1,726.80 | 4.87 | 0.28 | 143,344 |
| 11 Jun 2018 | 1,721.93 | 0.00 | 0.00 | 138,473 |
| 08 Jun 2018 | 1,721.59 | 0.39 | 0.02 | 15,265 |
| 07 Jun 2018 | 1,721.20 | 1.05 | 0.06 | 27,771 |
| 06 Jun 2018 | 1,720.15 | -0.67 | -0.04 | 8,131 |
| 05 Jun 2018 | 1,720.82 | -4.46 | -0.26 | 21,335 |
| 04 Jun 2018 | 1,725.28 | 0.00 | 0.00 | 9,225 |
| 01 Jun 2018 | 1,730.62 | 0.00 | 0.00 | 50,339 |
| 29 May 2018 | 1,728.54 | 0.34 | 0.02 | 11,770 |
| 28 May 2018 | 1,728.20 | 0.00 | 0.00 | 19,589 |
| 25 May 2018 | 1,728.15 | -4.02 | -0.23 | 18,483 |
| 24 May 2018 | 1,732.17 | 2.75 | 0.16 | 241,343 |
| 23 May 2018 | 1,729.42 | 1.46 | 0.08 | 9,223 |
| 22 May 2018 | 1,727.96 | 1.36 | 0.08 | 241,733 |
| 21 May 2018 | 1,726.60 | 0.00 | 0.00 | 62,569 |
| 18 May 2018 | 1,725.32 | 3.04 | 0.18 | 93,784 |
| 17 May 2018 | 1,722.28 | 5.67 | 0.33 | 570,849 |
| 16 May 2018 | 1,716.61 | -1.60 | -0.09 | 28,432 |
| 15 May 2018 | 1,718.21 | 3.56 | 0.21 | 20,765 |
| 14 May 2018 | 1,714.65 | 0.00 | 0.00 | 26,583 |
| 11 May 2018 | 1,715.23 | -1.74 | -0.10 | 169,690 |
| 10 May 2018 | 1,716.97 | 0.73 | 0.04 | 32,570 |
| 09 May 2018 | 1,716.24 | -0.46 | -0.03 | 28,648 |
| 08 May 2018 | 1,716.70 | 5.25 | 0.31 | 101,896 |
| 07 May 2018 | 1,711.45 | 0.00 | 0.00 | 28,606 |
| 04 May 2018 | 1,711.78 | 2.42 | 0.14 | 56,321 |
| 03 May 2018 | 1,709.36 | 0.42 | 0.02 | 15,524 |
| 02 May 2018 | 1,708.94 | 10.52 | 0.62 | 135,148 |
| 01 May 2018 | 1,698.42 | 0.93 | 0.05 | 40,039 |
| 30 Apr 2018 | 1,697.49 | 0.00 | 0.00 | 81,848 |
| 27 Apr 2018 | 1,696.97 | 2.77 | 0.16 | 433,328 |
| 26 Apr 2018 | 1,694.20 | 0.08 | 0.00 | 95,281 |
| 25 Apr 2018 | 1,694.12 | 0.04 | 0.00 | 646,768 |
| 24 Apr 2018 | 1,694.08 | 0.71 | 0.04 | 555,323 |
| 23 Apr 2018 | 1,693.37 | 0.00 | 0.00 | 95,391 |
| 20 Apr 2018 | 1,693.50 | 0.37 | 0.02 | 110,205 |
| 19 Apr 2018 | 1,693.13 | 5.61 | 0.33 | 17,874 |
| 18 Apr 2018 | 1,687.52 | -9.87 | -0.58 | 230,612 |
| 17 Apr 2018 | 1,697.39 | 0.45 | 0.03 | 37,225 |
| 16 Apr 2018 | 1,696.94 | 0.00 | 0.00 | 22,607 |
| 13 Apr 2018 | 1,697.20 | -0.26 | -0.02 | 17,131 |
| 12 Apr 2018 | 1,697.46 | -0.42 | -0.02 | 46,561 |
| 11 Apr 2018 | 1,697.88 | -1.77 | -0.10 | 23,166 |
| 10 Apr 2018 | 1,699.65 | 0.03 | 0.00 | 73,576 |
| 09 Apr 2018 | 1,699.62 | 0.00 | 0.00 | 54,805 |
| 06 Apr 2018 | 1,700.40 | 0.11 | 0.01 | 86,160 |
| 05 Apr 2018 | 1,700.29 | 1.95 | 0.11 | 23,326 |
| 04 Apr 2018 | 1,698.34 | -0.98 | -0.06 | 99,322 |
| 03 Apr 2018 | 1,699.32 | 0.00 | 0.00 | 74,182 |
| 29 Mar 2018 | 1,698.91 | 0.40 | 0.02 | 26,072 |
| 28 Mar 2018 | 1,698.51 | -0.47 | -0.03 | 30,249 |
| 27 Mar 2018 | 1,698.98 | -2.82 | -0.17 | 14,340 |
| 26 Mar 2018 | 1,701.80 | 0.00 | 0.00 | 64,932 |
| 23 Mar 2018 | 1,703.85 | 0.91 | 0.05 | 33,305 |
| 22 Mar 2018 | 1,702.94 | 2.06 | 0.12 | 21,169 |
| 21 Mar 2018 | 1,700.88 | 0.82 | 0.05 | 130,640 |
| 20 Mar 2018 | 1,700.06 | 0.15 | 0.01 | 35,878 |
| 19 Mar 2018 | 1,699.91 | 0.00 | 0.00 | 13,634 |
| 16 Mar 2018 | 1,699.99 | 0.07 | 0.00 | 168,963 |
| 15 Mar 2018 | 1,699.92 | -1.27 | -0.07 | 69,343 |
| 14 Mar 2018 | 1,701.19 | 3.71 | 0.22 | 449,216 |
| 13 Mar 2018 | 1,697.48 | 0.22 | 0.01 | 156,581 |
| 12 Mar 2018 | 1,697.26 | 0.00 | 0.00 | 141,431 |
| 09 Mar 2018 | 1,694.71 | -0.07 | 0.00 | 39,813 |
| 08 Mar 2018 | 1,694.78 | -3.76 | -0.22 | 90,418 |
| 07 Mar 2018 | 1,698.54 | -3.72 | -0.22 | 21,779 |
| 06 Mar 2018 | 1,702.26 | 1.47 | 0.09 | 35,939 |
| 05 Mar 2018 | 1,700.79 | 0.00 | 0.00 | 25,925 |
| 02 Mar 2018 | 1,700.32 | 0.09 | 0.01 | 31,872 |
| 01 Mar 2018 | 1,700.23 | 0.00 | 0.00 | 3,673 |
| 28 Feb 2018 | 1,700.23 | 0.58 | 0.03 | 22,059 |
| 27 Feb 2018 | 1,699.65 | 0.23 | 0.01 | 103,507 |
| 26 Feb 2018 | 1,699.42 | 0.00 | 0.00 | 24,177 |
| 23 Feb 2018 | 1,701.57 | -0.37 | -0.02 | 509,425 |
| 22 Feb 2018 | 1,701.94 | 0.73 | 0.04 | 130,791 |
| 21 Feb 2018 | 1,701.21 | 0.00 | 0.00 | 72,864 |
| 20 Feb 2018 | 1,701.21 | 0.24 | 0.01 | 98,787 |
| 19 Feb 2018 | 1,700.97 | 0.00 | 0.00 | 35,486 |
| 16 Feb 2018 | 1,701.06 | -0.92 | -0.05 | 113,056 |
| 15 Feb 2018 | 1,701.98 | -0.11 | -0.01 | 92,093 |
| 14 Feb 2018 | 1,702.09 | 0.00 | 0.00 | 99,611 |
| 09 Feb 2018 | 1,701.84 | -2.61 | -0.15 | 162,076 |
| 08 Feb 2018 | 1,704.45 | 0.07 | 0.00 | 202,169 |
| 07 Feb 2018 | 1,704.38 | -1.87 | -0.11 | 71,312 |
| 06 Feb 2018 | 1,706.25 | -0.79 | -0.05 | 70,904 |
| 05 Feb 2018 | 1,707.04 | 0.00 | 0.00 | 49,976 |
| 02 Feb 2018 | 1,707.08 | 0.28 | 0.02 | 82,588 |
| 01 Feb 2018 | 1,706.80 | 3.03 | 0.18 | 92,905 |
| 31 Jan 2018 | 1,703.77 | -0.99 | -0.06 | 290,469 |
| 30 Jan 2018 | 1,704.76 | -5.48 | -0.32 | 60,161 |
| 29 Jan 2018 | 1,710.24 | 0.00 | 0.00 | 103,220 |
| 26 Jan 2018 | 1,704.18 | -0.72 | -0.04 | 100,194 |
| 25 Jan 2018 | 1,704.90 | 0.51 | 0.03 | 140,543 |
| 24 Jan 2018 | 1,704.39 | -10.45 | -0.61 | 40,567 |
| 23 Jan 2018 | 1,714.84 | 1.90 | 0.11 | 23,617 |
| 22 Jan 2018 | 1,712.94 | 0.00 | 0.00 | 33,421 |
| 19 Jan 2018 | 1,713.52 | 7.63 | 0.45 | 450,666 |
| 18 Jan 2018 | 1,705.89 | -8.24 | -0.48 | 114,829 |
| 17 Jan 2018 | 1,714.13 | 1.80 | 0.11 | 57,262 |
| 16 Jan 2018 | 1,712.33 | 0.06 | 0.00 | 60,599 |
| 15 Jan 2018 | 1,712.27 | 0.00 | 0.00 | 77,477 |
| 12 Jan 2018 | 1,710.61 | 6.48 | 0.38 | 362,412 |
| 11 Jan 2018 | 1,704.13 | -0.23 | -0.01 | 68,849 |
| 10 Jan 2018 | 1,704.36 | -0.22 | -0.01 | 45,461 |
| 09 Jan 2018 | 1,704.58 | -0.85 | -0.05 | 45,834 |
| 08 Jan 2018 | 1,705.43 | 0.00 | 0.00 | 127,986 |
| 05 Jan 2018 | 1,705.35 | -2.25 | -0.13 | 18,614 |
| 04 Jan 2018 | 1,707.60 | -19.64 | -1.14 | 80,988 |
| 03 Jan 2018 | 1,727.24 | -0.14 | -0.01 | 49,385 |
| 02 Jan 2018 | 1,727.38 | 0.00 | 0.00 | 5,963 |
| 29 Dec 2017 | 1,728.75 | -1.16 | -0.07 | 86,719 |
| 28 Dec 2017 | 1,729.91 | 0.44 | 0.03 | 60,692 |
| 27 Dec 2017 | 1,729.47 | 0.00 | 0.00 | 1,008,326 |
| 22 Dec 2017 | 1,731.79 | 3.59 | 0.21 | 35,461 |
| 21 Dec 2017 | 1,728.20 | 2.61 | 0.15 | 277,660 |
| 20 Dec 2017 | 1,725.59 | 3.64 | 0.21 | 158,627 |
| 19 Dec 2017 | 1,721.95 | -1.90 | -0.11 | 53,171 |
| 18 Dec 2017 | 1,723.85 | 0.00 | 0.00 | 287,346 |
| 15 Dec 2017 | 1,726.51 | -4.19 | -0.24 | 115,721 |
| 14 Dec 2017 | 1,730.70 | -12.64 | -0.73 | 57,742 |
| 13 Dec 2017 | 1,743.34 | 3.27 | 0.19 | 446,360 |
| 12 Dec 2017 | 1,740.07 | -11.79 | -0.67 | 185,207 |
| 11 Dec 2017 | 1,751.86 | 0.00 | 0.00 | 94,466 |
| 08 Dec 2017 | 1,757.41 | 13.84 | 0.79 | 113,518 |
| 07 Dec 2017 | 1,743.57 | -10.08 | -0.57 | 48,913 |
| 06 Dec 2017 | 1,753.65 | 1.73 | 0.10 | 413,815 |
| 05 Dec 2017 | 1,751.92 | -1.19 | -0.07 | 68,432 |
| 04 Dec 2017 | 1,753.11 | 0.00 | 0.00 | 76,192 |
| 01 Dec 2017 | 1,750.94 | 1.85 | 0.11 | 86,131 |
| 30 Nov 2017 | 1,749.09 | 5.82 | 0.33 | 206,367 |
| 29 Nov 2017 | 1,743.27 | -0.87 | -0.05 | 36,073 |
| 28 Nov 2017 | 1,744.14 | 0.68 | 0.04 | 40,233 |
| 27 Nov 2017 | 1,743.46 | 0.00 | 0.00 | 219,619 |
| 24 Nov 2017 | 1,742.29 | 1.39 | 0.08 | 8,618 |
| 23 Nov 2017 | 1,740.90 | -0.58 | -0.03 | 39,133 |
| 22 Nov 2017 | 1,741.48 | -13.50 | -0.77 | 71,538 |
| 21 Nov 2017 | 1,754.98 | 0.14 | 0.01 | 625,027 |
| 20 Nov 2017 | 1,754.84 | 0.00 | 0.00 | 27,814 |
| 17 Nov 2017 | 1,754.81 | 0.92 | 0.05 | 149,739 |
| 16 Nov 2017 | 1,753.89 | 1.34 | 0.08 | 100,942 |
| 15 Nov 2017 | 1,752.55 | 0.00 | 0.00 | 42,570 |
| 14 Nov 2017 | 1,752.55 | 0.07 | 0.00 | 33,007 |
| 13 Nov 2017 | 1,752.48 | 0.00 | 0.00 | 122,396 |
| 10 Nov 2017 | 1,753.55 | -2.85 | -0.16 | 140,725 |
| 09 Nov 2017 | 1,756.40 | 1.52 | 0.09 | 130,809 |
| 08 Nov 2017 | 1,754.88 | 0.35 | 0.02 | 58,396 |
| 07 Nov 2017 | 1,754.53 | -1.80 | -0.10 | 399,735 |
| 06 Nov 2017 | 1,756.33 | 0.00 | 0.00 | 95,649 |
| 03 Nov 2017 | 1,754.27 | -1.82 | -0.10 | 47,818 |
| 02 Nov 2017 | 1,756.09 | -5.64 | -0.32 | 112,031 |
| 01 Nov 2017 | 1,761.73 | 2.40 | 0.14 | 152,080 |
| 31 Oct 2017 | 1,759.33 | -0.65 | -0.04 | 81,794 |
| 30 Oct 2017 | 1,759.98 | 0.00 | 0.00 | 364,822 |
| 27 Oct 2017 | 1,761.15 | -0.89 | -0.05 | 67,790 |
| 26 Oct 2017 | 1,762.04 | 1.45 | 0.08 | 31,056 |
| 25 Oct 2017 | 1,760.59 | -0.24 | -0.01 | 53,556 |
| 24 Oct 2017 | 1,760.83 | -1.77 | -0.10 | 479,977 |
| 23 Oct 2017 | 1,762.60 | 0.00 | 0.00 | 94,659 |
| 20 Oct 2017 | 1,764.60 | -6.08 | -0.34 | 57,165 |
| 19 Oct 2017 | 1,770.68 | 0.00 | 0.00 | 26,513 |
| 17 Oct 2017 | 1,770.50 | 0.05 | 0.00 | 356,387 |
| 16 Oct 2017 | 1,770.45 | 0.00 | 0.00 | 615,444 |
| 12 Oct 2017 | 1,770.66 | -2.34 | -0.13 | 439,994 |
| 11 Oct 2017 | 1,773.00 | -0.28 | -0.02 | 392,336 |
| 10 Oct 2017 | 1,773.28 | 0.19 | 0.01 | 415,948 |
| 09 Oct 2017 | 1,773.09 | 0.00 | 0.00 | 267,054 |
| 06 Oct 2017 | 1,782.36 | -0.57 | -0.03 | 581,246 |
| 05 Oct 2017 | 1,782.93 | -1.86 | -0.10 | 30,480 |
| 04 Oct 2017 | 1,784.79 | -0.23 | -0.01 | 111,354 |
| 03 Oct 2017 | 1,785.02 | 1.81 | 0.10 | 200,751 |
| 02 Oct 2017 | 1,783.21 | 0.00 | 0.00 | 52,019 |
| 29 Sep 2017 | 1,782.18 | 0.56 | 0.03 | 20,831 |
| 28 Sep 2017 | 1,781.62 | -1.06 | -0.06 | 84,164 |
| 27 Sep 2017 | 1,782.68 | -0.50 | -0.03 | 107,204 |
| 26 Sep 2017 | 1,783.18 | 0.00 | 0.00 | 18,618 |
| 22 Sep 2017 | 1,783.79 | -0.26 | -0.01 | 125,134 |
| 21 Sep 2017 | 1,784.05 | -3.80 | -0.21 | 344,872 |
| 20 Sep 2017 | 1,787.85 | -2.46 | -0.14 | 75,416 |
| 19 Sep 2017 | 1,790.31 | -0.60 | -0.03 | 168,647 |
| 18 Sep 2017 | 1,790.91 | 0.00 | 0.00 | 14,438 |
| 15 Sep 2017 | 1,791.33 | -0.38 | -0.02 | 68,967 |
| 14 Sep 2017 | 1,791.71 | 2.35 | 0.13 | 247,657 |
| 13 Sep 2017 | 1,789.36 | -0.05 | 0.00 | 46,255 |
| 12 Sep 2017 | 1,789.41 | -0.15 | -0.01 | 131,959 |
| 11 Sep 2017 | 1,789.56 | 0.00 | 0.00 | 273,509 |
| 08 Sep 2017 | 1,789.05 | 0.19 | 0.01 | 216,205 |
| 07 Sep 2017 | 1,788.86 | -0.56 | -0.03 | 297,721 |
| 06 Sep 2017 | 1,789.42 | 0.46 | 0.03 | 156,626 |
| 05 Sep 2017 | 1,788.96 | 0.04 | 0.00 | 283,269 |
| 04 Sep 2017 | 1,788.92 | 0.00 | 0.00 | 19,583 |
| 01 Sep 2017 | 1,790.06 | 0.00 | 0.00 | 72,461 |
| 30 Aug 2017 | 1,791.21 | 0.00 | 0.00 | 47,871 |
| 29 Aug 2017 | 1,791.21 | -0.57 | -0.03 | 5,866 |
| 28 Aug 2017 | 1,791.78 | 0.00 | 0.00 | 39,444 |
| 25 Aug 2017 | 1,791.70 | -0.13 | -0.01 | 90,759 |
| 24 Aug 2017 | 1,791.83 | -0.48 | -0.03 | 42,267 |
| 23 Aug 2017 | 1,792.31 | 0.02 | 0.00 | 50,225 |
| 22 Aug 2017 | 1,792.29 | 0.04 | 0.00 | 12,821 |
| 21 Aug 2017 | 1,792.25 | 0.00 | 0.00 | 168,095 |
| 18 Aug 2017 | 1,792.35 | 0.60 | 0.03 | 295,927 |
| 17 Aug 2017 | 1,791.75 | -0.58 | -0.03 | 118,889 |
| 16 Aug 2017 | 1,792.33 | 0.39 | 0.02 | 116,846 |
| 15 Aug 2017 | 1,791.94 | -1.06 | -0.06 | 105,095 |
| 14 Aug 2017 | 1,793.00 | 0.00 | 0.00 | 25,275 |
| 11 Aug 2017 | 1,792.92 | 0.00 | 0.00 | 37,176 |
| 10 Aug 2017 | 1,792.92 | 0.04 | 0.00 | 74,631 |
| 09 Aug 2017 | 1,792.88 | 0.48 | 0.03 | 240,639 |
| 08 Aug 2017 | 1,792.40 | 0.01 | 0.00 | 137,093 |
| 07 Aug 2017 | 1,792.39 | 0.00 | 0.00 | 210,812 |
| 04 Aug 2017 | 1,791.71 | 0.00 | 0.00 | 189,444 |
| 03 Aug 2017 | 1,791.71 | -0.72 | -0.04 | 131,494 |
| 02 Aug 2017 | 1,792.43 | 0.00 | 0.00 | 49,849 |
| 31 Jul 2017 | 1,792.03 | 0.00 | 0.00 | 260,529 |
| 28 Jul 2017 | 1,791.76 | -0.11 | -0.01 | 111,173 |
| 27 Jul 2017 | 1,791.87 | 0.81 | 0.05 | 104,617 |
| 26 Jul 2017 | 1,791.06 | -0.18 | -0.01 | 229,734 |
| 25 Jul 2017 | 1,791.24 | 1.07 | 0.06 | 38,772 |
| 24 Jul 2017 | 1,790.17 | 0.00 | 0.00 | 32,559 |
| 21 Jul 2017 | 1,789.76 | -0.14 | -0.01 | 38,756 |
| 20 Jul 2017 | 1,789.90 | -0.14 | -0.01 | 61,735 |
| 19 Jul 2017 | 1,790.04 | 0.40 | 0.02 | 37,913 |
| 18 Jul 2017 | 1,789.64 | 0.09 | 0.01 | 330,533 |
| 17 Jul 2017 | 1,789.55 | 0.00 | 0.00 | 177,831 |
| 14 Jul 2017 | 1,790.06 | -0.07 | 0.00 | 57,210 |
| 13 Jul 2017 | 1,790.13 | 0.09 | 0.01 | 87,020 |
| 12 Jul 2017 | 1,790.04 | 0.85 | 0.05 | 114,413 |
| 11 Jul 2017 | 1,789.19 | -1.12 | -0.06 | 61,895 |
| 10 Jul 2017 | 1,790.31 | 0.00 | 0.00 | 27,556 |
| 07 Jul 2017 | 1,790.02 | -0.09 | -0.01 | 235,210 |
| 06 Jul 2017 | 1,790.11 | 0.05 | 0.00 | 230,155 |
| 05 Jul 2017 | 1,790.06 | -0.39 | -0.02 | 124,935 |
| 04 Jul 2017 | 1,790.45 | -0.49 | -0.03 | 132,896 |
| 03 Jul 2017 | 1,790.94 | 0.00 | 0.00 | 1,153,967 |
| 30 Jun 2017 | 1,791.04 | -0.56 | -0.03 | 33,187 |
| 29 Jun 2017 | 1,791.60 | 0.08 | 0.00 | 135,102 |
| 28 Jun 2017 | 1,791.52 | 0.91 | 0.05 | 48,994 |
| 27 Jun 2017 | 1,790.61 | 0.00 | 0.00 | 6,986 |
| 23 Jun 2017 | 1,790.06 | -0.60 | -0.03 | 170,233 |
| 22 Jun 2017 | 1,790.66 | 1.63 | 0.09 | 26,955 |
| 21 Jun 2017 | 1,789.03 | 0.00 | 0.00 | 158,406 |
| 16 Jun 2017 | 1,789.75 | 0.00 | 0.00 | 36,314 |
| 14 Jun 2017 | 1,790.38 | -1.47 | -0.08 | 317,560 |
| 13 Jun 2017 | 1,791.85 | 0.14 | 0.01 | 192,061 |
| 12 Jun 2017 | 1,791.71 | 0.00 | 0.00 | 46,934 |
| 09 Jun 2017 | 1,792.24 | -0.17 | -0.01 | 272,148 |
| 08 Jun 2017 | 1,792.41 | -0.34 | -0.02 | 77,658 |
| 07 Jun 2017 | 1,792.75 | -0.42 | -0.02 | 120,107 |
| 06 Jun 2017 | 1,793.17 | -0.05 | 0.00 | 15,123 |
| 05 Jun 2017 | 1,793.22 | 0.00 | 0.00 | 15,775 |
| 02 Jun 2017 | 1,793.31 | -0.44 | -0.02 | 26,611 |
| 01 Jun 2017 | 1,793.75 | 0.25 | 0.01 | 18,819 |
| 31 May 2017 | 1,793.50 | 0.00 | 0.00 | 48,933 |
| 29 May 2017 | 1,793.45 | 0.00 | 0.00 | 13,455 |
| 26 May 2017 | 1,793.40 | 0.36 | 0.02 | 25,049 |
| 25 May 2017 | 1,793.04 | -1.75 | -0.10 | 42,290 |
| 24 May 2017 | 1,794.79 | -2.76 | -0.15 | 96,507 |
| 23 May 2017 | 1,797.55 | -0.97 | -0.05 | 343,082 |
| 22 May 2017 | 1,798.52 | 0.00 | 0.00 | 18,606 |
| 19 May 2017 | 1,798.63 | 0.07 | 0.00 | 182,906 |
| 18 May 2017 | 1,798.56 | -4.17 | -0.23 | 128,593 |
| 17 May 2017 | 1,802.73 | 0.06 | 0.00 | 11,096 |
| 16 May 2017 | 1,802.67 | 3.91 | 0.22 | 75,350 |
| 15 May 2017 | 1,798.76 | 0.00 | 0.00 | 78,396 |
| 12 May 2017 | 1,799.30 | 0.17 | 0.01 | 59,262 |
| 11 May 2017 | 1,799.13 | -0.40 | -0.02 | 83,511 |
| 10 May 2017 | 1,799.53 | -0.76 | -0.04 | 120,917 |
| 09 May 2017 | 1,800.29 | -0.16 | -0.01 | 10,974 |
| 08 May 2017 | 1,800.45 | 0.00 | 0.00 | 77,100 |
| 05 May 2017 | 1,800.72 | 0.16 | 0.01 | 121,932 |
| 04 May 2017 | 1,800.56 | -0.52 | -0.03 | 95,229 |
| 03 May 2017 | 1,801.08 | 0.13 | 0.01 | 30,542 |
| 02 May 2017 | 1,800.95 | -0.12 | -0.01 | 91,712 |
| 01 May 2017 | 1,801.07 | 0.00 | 0.00 | 103,065 |
| 28 Apr 2017 | 1,800.91 | -1.87 | -0.10 | 508,453 |
| 27 Apr 2017 | 1,802.78 | -0.12 | -0.01 | 62,536 |
| 26 Apr 2017 | 1,802.90 | 0.08 | 0.00 | 101,655 |
| 25 Apr 2017 | 1,802.82 | -0.28 | -0.02 | 5,134 |
| 24 Apr 2017 | 1,803.10 | 0.00 | 0.00 | 44,625 |
| 21 Apr 2017 | 1,802.33 | 8.77 | 0.49 | 36,189 |
| 20 Apr 2017 | 1,793.56 | 0.18 | 0.01 | 27,225 |
| 19 Apr 2017 | 1,793.38 | -6.54 | -0.36 | 454,987 |
| 18 Apr 2017 | 1,799.92 | 0.00 | 0.00 | 133,757 |
| 13 Apr 2017 | 1,800.47 | -4.50 | -0.25 | 237,000 |
| 12 Apr 2017 | 1,804.97 | 1.07 | 0.06 | 251,767 |
| 11 Apr 2017 | 1,803.90 | 0.88 | 0.05 | 10,881 |
| 10 Apr 2017 | 1,803.02 | 0.00 | 0.00 | 8,750 |
| 07 Apr 2017 | 1,802.88 | -1.42 | -0.08 | 102,912 |
| 06 Apr 2017 | 1,804.30 | -3.28 | -0.18 | 37,034 |
| 05 Apr 2017 | 1,807.58 | -0.24 | -0.01 | 194,282 |
| 04 Apr 2017 | 1,807.82 | -2.39 | -0.13 | 133,971 |
| 03 Apr 2017 | 1,810.21 | 0.00 | 0.00 | 65,614 |
| 31 Mar 2017 | 1,811.54 | 0.00 | 0.00 | 56,792 |
| 29 Mar 2017 | 1,812.63 | -11.56 | -0.63 | 24,265 |
| 28 Mar 2017 | 1,824.19 | -1.97 | -0.11 | 27,999 |
| 27 Mar 2017 | 1,826.16 | 0.00 | 0.00 | 239,379 |
| 24 Mar 2017 | 1,827.95 | -1.37 | -0.07 | 79,463 |
| 23 Mar 2017 | 1,829.32 | 1.01 | 0.06 | 380,665 |
| 22 Mar 2017 | 1,828.31 | -1.69 | -0.09 | 51,639 |
| 21 Mar 2017 | 1,830.00 | 1.11 | 0.06 | 58,093 |
| 20 Mar 2017 | 1,828.89 | 0.00 | 0.00 | 183,518 |
| 17 Mar 2017 | 1,827.06 | 3.83 | 0.21 | 27,284 |
| 16 Mar 2017 | 1,823.23 | 1.45 | 0.08 | 19,649 |
| 15 Mar 2017 | 1,821.78 | -0.64 | -0.04 | 26,397 |
| 14 Mar 2017 | 1,822.42 | 0.69 | 0.04 | 35,658 |
| 13 Mar 2017 | 1,821.73 | 0.00 | 0.00 | 60,555 |
| 10 Mar 2017 | 1,820.96 | 2.06 | 0.11 | 74,750 |
| 09 Mar 2017 | 1,818.90 | -2.20 | -0.12 | 63,323 |
| 08 Mar 2017 | 1,821.10 | -1.26 | -0.07 | 33,643 |
| 07 Mar 2017 | 1,822.36 | 3.07 | 0.17 | 41,660 |
| 06 Mar 2017 | 1,819.29 | 0.00 | 0.00 | 10,176 |
| 03 Mar 2017 | 1,822.77 | -0.37 | -0.02 | 42,780 |
| 02 Mar 2017 | 1,823.14 | 0.70 | 0.04 | 76,115 |
| 01 Mar 2017 | 1,822.44 | 0.00 | 0.00 | 51,550 |
| 24 Feb 2017 | 1,815.39 | -10.90 | -0.60 | 95,098 |
| 23 Feb 2017 | 1,826.29 | 6.19 | 0.34 | 220,484 |
| 22 Feb 2017 | 1,820.10 | -2.16 | -0.12 | 324,644 |
| 21 Feb 2017 | 1,822.26 | -8.34 | -0.46 | 14,797 |
| 20 Feb 2017 | 1,830.60 | 0.00 | 0.00 | 41,837 |
| 17 Feb 2017 | 1,829.67 | -4.41 | -0.24 | 49,756 |
| 16 Feb 2017 | 1,834.08 | 1.87 | 0.10 | 272,010 |
| 15 Feb 2017 | 1,832.21 | -0.69 | -0.04 | 204,494 |
| 14 Feb 2017 | 1,832.90 | 0.84 | 0.05 | 6,672 |
| 13 Feb 2017 | 1,832.06 | 0.00 | 0.00 | 26,463 |
| 10 Feb 2017 | 1,831.22 | 3.00 | 0.16 | 32,731 |
| 09 Feb 2017 | 1,828.22 | 3.99 | 0.22 | 54,270 |
| 08 Feb 2017 | 1,824.23 | -1.52 | -0.08 | 41,557 |
| 07 Feb 2017 | 1,825.75 | 2.59 | 0.14 | 64,761 |
| 06 Feb 2017 | 1,823.16 | 0.00 | 0.00 | 39,951 |
| 03 Feb 2017 | 1,823.35 | 0.76 | 0.00 | 0 |
| 02 Feb 2017 | 1,822.59 | 2.31 | 0.00 | 0 |
| 01 Feb 2017 | 1,820.28 | -7.41 | -0.41 | 61,479 |
| 31 Jan 2017 | 1,827.69 | -2.38 | -0.13 | 144,891 |
| 30 Jan 2017 | 1,830.07 | -4.14 | -0.23 | 169,001 |
| 27 Jan 2017 | 1,834.21 | 0.28 | 0.02 | 43,378 |
| 26 Jan 2017 | 1,833.93 | -3.19 | -0.17 | 26,704 |
| 25 Jan 2017 | 1,837.12 | -2.20 | -0.12 | 31,424 |
| 24 Jan 2017 | 1,839.32 | -1.46 | -0.08 | 610,708 |
| 23 Jan 2017 | 1,840.78 | 2.84 | 0.15 | 1,957,613 |
| 20 Jan 2017 | 1,837.94 | 2.40 | 0.13 | 131,614 |
| 19 Jan 2017 | 1,835.54 | -0.37 | -0.02 | 180,069 |
| 18 Jan 2017 | 1,835.91 | -0.64 | -0.03 | 449,044 |
| 17 Jan 2017 | 1,836.55 | -0.42 | -0.02 | 97,659 |
| 16 Jan 2017 | 1,836.97 | -0.69 | -0.04 | 225,027 |
| 13 Jan 2017 | 1,837.66 | 0.55 | 0.03 | 161,335 |
| 12 Jan 2017 | 1,837.11 | 0.15 | 0.01 | 161,496 |
| 11 Jan 2017 | 1,836.96 | -0.34 | -0.02 | 11,219 |
| 10 Jan 2017 | 1,837.30 | 3.77 | 0.21 | 33,011 |
| 09 Jan 2017 | 1,833.53 | -0.56 | -0.03 | 170,028 |
| 06 Jan 2017 | 1,834.09 | -1.11 | -0.06 | 183,897 |
| 05 Jan 2017 | 1,835.20 | 0.43 | 0.02 | 253,926 |
| 04 Jan 2017 | 1,834.77 | 1.42 | 0.08 | 105,954 |
| 03 Jan 2017 | 1,833.35 | -0.88 | -0.05 | 41,331 |
| 30 Dec 2016 | 1,834.23 | 1.55 | 0.08 | 72,692 |
| 29 Dec 2016 | 1,832.68 | 0.01 | 0.00 | 39,873 |
| 28 Dec 2016 | 1,832.67 | 1.11 | 0.06 | 68,789 |
| 23 Dec 2016 | 1,831.56 | -2.09 | -0.11 | 49,461 |
| 22 Dec 2016 | 1,833.65 | 0.56 | 0.03 | 119,482 |
| 21 Dec 2016 | 1,833.09 | 0.00 | 0.00 | 6,916 |
| 20 Dec 2016 | 1,833.09 | -0.29 | -0.02 | 107,398 |
| 19 Dec 2016 | 1,833.38 | -0.42 | -0.02 | 47,144 |
| 16 Dec 2016 | 1,833.80 | 0.96 | 0.05 | 39,588 |
| 15 Dec 2016 | 1,832.84 | -0.01 | 0.00 | 19,661 |
| 14 Dec 2016 | 1,832.85 | -1.13 | -0.06 | 65,254 |
| 13 Dec 2016 | 1,833.98 | 0.80 | 0.04 | 15,894 |
| 12 Dec 2016 | 1,833.18 | -0.02 | 0.00 | 32,781 |
| 09 Dec 2016 | 1,833.20 | -1.22 | -0.07 | 29,798 |
| 08 Dec 2016 | 1,834.42 | -0.10 | -0.01 | 2,565 |
| 07 Dec 2016 | 1,834.52 | 0.14 | 0.01 | 93,101 |
| 06 Dec 2016 | 1,834.38 | 3.83 | 0.21 | 145,467 |
| 05 Dec 2016 | 1,830.55 | 1.27 | 0.07 | 669,218 |
| 02 Dec 2016 | 1,829.28 | 1.39 | 0.08 | 11,956 |
| 01 Dec 2016 | 1,827.89 | -0.38 | -0.02 | 25,001 |
| 30 Nov 2016 | 1,828.27 | 16.14 | 0.89 | 109,930 |
| 29 Nov 2016 | 1,812.13 | 2.40 | 0.13 | 323,317 |
| 28 Nov 2016 | 1,809.73 | 4.86 | 0.27 | 66,200 |
| 25 Nov 2016 | 1,804.87 | 0.27 | 0.01 | 125,723 |
| 24 Nov 2016 | 1,804.60 | -0.24 | -0.01 | 348,216 |
| 23 Nov 2016 | 1,804.84 | 0.32 | 0.02 | 30,704 |
| 22 Nov 2016 | 1,804.52 | 0.87 | 0.05 | 990,232 |
| 21 Nov 2016 | 1,803.65 | -0.28 | -0.02 | 221,248 |
| 18 Nov 2016 | 1,803.93 | 0.10 | 0.01 | 227,282 |
| 17 Nov 2016 | 1,803.83 | 3.69 | 0.20 | 669,785 |
| 16 Nov 2016 | 1,800.14 | -2.85 | -0.16 | 133,459 |
| 15 Nov 2016 | 1,802.99 | -1.47 | -0.08 | 89,639 |
| 14 Nov 2016 | 1,804.46 | -0.15 | -0.01 | 14,605 |
| 11 Nov 2016 | 1,804.61 | 2.12 | 0.12 | 212,065 |
| 10 Nov 2016 | 1,802.49 | 2.22 | 0.12 | 52,949 |
| 09 Nov 2016 | 1,800.27 | 1.36 | 0.08 | 37,390 |
| 08 Nov 2016 | 1,798.91 | -8.06 | -0.45 | 1,193,523 |
| 07 Nov 2016 | 1,806.97 | -0.60 | -0.03 | 291,640 |
| 04 Nov 2016 | 1,807.57 | -1.73 | -0.10 | 16,780 |
| 03 Nov 2016 | 1,809.30 | 1.31 | 0.07 | 13,863 |
| 02 Nov 2016 | 1,807.99 | 3.69 | 0.20 | 40,652 |
| 01 Nov 2016 | 1,804.30 | 2.86 | 0.16 | 71,846 |
| 31 Oct 2016 | 1,801.44 | -3.15 | -0.17 | 32,030 |
| 28 Oct 2016 | 1,804.59 | 0.59 | 0.03 | 7,381 |
| 27 Oct 2016 | 1,804.00 | 1.04 | 0.06 | 48,350 |
| 26 Oct 2016 | 1,802.96 | -2.48 | -0.14 | 67,500 |
| 25 Oct 2016 | 1,805.43 | 0.65 | 0.04 | 74,967 |
| 24 Oct 2016 | 1,804.78 | 2.73 | 0.15 | 8,012 |
| 21 Oct 2016 | 1,802.05 | 4.59 | 0.26 | 99,652 |
| 20 Oct 2016 | 1,797.46 | -20.73 | -1.14 | 91,148 |
| 19 Oct 2016 | 1,818.19 | -2.74 | -0.15 | 80,529 |
| 18 Oct 2016 | 1,820.93 | 1.47 | 0.08 | 34,522 |
| 17 Oct 2016 | 1,819.46 | -0.05 | 0.00 | 6,013 |
| 14 Oct 2016 | 1,819.51 | -0.20 | -0.01 | 32,564 |
| 13 Oct 2016 | 1,819.71 | -0.13 | -0.01 | 14,140 |
| 12 Oct 2016 | 1,819.84 | -0.18 | -0.01 | 23,122 |
| 11 Oct 2016 | 1,820.02 | 0.46 | 0.03 | 36,482 |
| 10 Oct 2016 | 1,819.56 | 0.00 | 0.00 | 7,482 |
| 07 Oct 2016 | 1,819.56 | 1.68 | 0.09 | 345,764 |
| 06 Oct 2016 | 1,817.88 | 2.11 | 0.12 | 242,776 |
| 05 Oct 2016 | 1,815.77 | -0.27 | -0.01 | 124,386 |
| 04 Oct 2016 | 1,816.04 | 1.19 | 0.07 | 138,432 |
| 03 Oct 2016 | 1,814.85 | -2.28 | -0.13 | 23,145 |
| 30 Sep 2016 | 1,817.13 | -1.42 | -0.08 | 20,896 |
| 29 Sep 2016 | 1,818.55 | 1.60 | 0.09 | 58,116 |
| 28 Sep 2016 | 1,816.95 | 1.10 | 0.06 | 28,220 |
| 27 Sep 2016 | 1,815.85 | 0.25 | 0.01 | 27,384 |
| 26 Sep 2016 | 1,815.60 | 0.02 | 0.00 | 268,417 |
| 23 Sep 2016 | 1,815.58 | 1.84 | 0.10 | 165,541 |
| 22 Sep 2016 | 1,813.74 | 0.52 | 0.03 | 84,048 |
| 21 Sep 2016 | 1,813.22 | 0.45 | 0.02 | 326,575 |
| 20 Sep 2016 | 1,812.77 | -0.09 | 0.00 | 71,144 |
| 19 Sep 2016 | 1,812.86 | -5.50 | -0.30 | 28,668 |
| 16 Sep 2016 | 1,818.36 | -0.03 | 0.00 | 90,413 |
| 15 Sep 2016 | 1,818.39 | -0.54 | -0.03 | 308,751 |
| 14 Sep 2016 | 1,818.93 | 2.87 | 0.16 | 31,111 |
| 13 Sep 2016 | 1,816.06 | -1.08 | -0.06 | 229,325 |
| 12 Sep 2016 | 1,817.14 | 0.15 | 0.01 | 57,916 |
| 09 Sep 2016 | 1,816.99 | 0.41 | 0.02 | 58,856 |
| 08 Sep 2016 | 1,816.58 | -0.67 | -0.04 | 704,017 |
| 07 Sep 2016 | 1,817.25 | -2.04 | -0.11 | 37,888 |
| 06 Sep 2016 | 1,819.29 | 0.51 | 0.03 | 163,163 |
| 05 Sep 2016 | 1,818.78 | -2.84 | -0.16 | 126,617 |
| 02 Sep 2016 | 1,821.62 | -0.65 | -0.04 | 28,934 |
| 01 Sep 2016 | 1,822.27 | -0.54 | -0.03 | 98,099 |
| 30 Aug 2016 | 1,822.81 | 0.89 | 0.05 | 852,852 |
| 29 Aug 2016 | 1,821.92 | -0.20 | -0.01 | 165,529 |
| 26 Aug 2016 | 1,822.12 | 1.81 | 0.10 | 15,743 |
| 25 Aug 2016 | 1,820.31 | -0.07 | 0.00 | 108,977 |
| 24 Aug 2016 | 1,820.38 | 0.06 | 0.00 | 38,348 |
| 23 Aug 2016 | 1,820.32 | 0.41 | 0.02 | 12,085 |
| 22 Aug 2016 | 1,819.91 | 2.48 | 0.14 | 37,424 |
| 19 Aug 2016 | 1,817.43 | 3.97 | 0.22 | 17,312 |
| 18 Aug 2016 | 1,813.46 | -1.07 | -0.06 | 52,741 |
| 17 Aug 2016 | 1,814.53 | 2.58 | 0.14 | 145,207 |
| 16 Aug 2016 | 1,811.95 | -2.30 | -0.13 | 41,241 |
| 15 Aug 2016 | 1,814.25 | 2.82 | 0.16 | 119,847 |
| 12 Aug 2016 | 1,811.43 | 0.01 | 0.00 | 39,596 |
| 11 Aug 2016 | 1,811.42 | -0.02 | 0.00 | 6,001 |
| 10 Aug 2016 | 1,811.44 | -0.16 | -0.01 | 53,592 |
| 09 Aug 2016 | 1,811.60 | -0.02 | 0.00 | 26,874 |
| 08 Aug 2016 | 1,811.62 | 3.86 | 0.21 | 146,788 |
| 05 Aug 2016 | 1,807.76 | -3.78 | -0.21 | 259,337 |
| 04 Aug 2016 | 1,811.54 | 0.05 | 0.00 | 49,285 |
| 03 Aug 2016 | 1,811.49 | 0.14 | 0.01 | 24,335 |
| 02 Aug 2016 | 1,811.35 | 0.69 | 0.04 | 72,895 |
| 29 Jul 2016 | 1,810.66 | -0.08 | 0.00 | 78,610 |
| 28 Jul 2016 | 1,810.74 | 0.15 | 0.01 | 137,970 |
| 27 Jul 2016 | 1,810.59 | -4.33 | -0.24 | 159,171 |
| 26 Jul 2016 | 1,814.92 | -0.52 | -0.03 | 46,363 |
| 25 Jul 2016 | 1,815.44 | -2.85 | -0.16 | 60,947 |
| 22 Jul 2016 | 1,818.29 | 3.12 | 0.17 | 165,123 |
| 21 Jul 2016 | 1,815.17 | 2.46 | 0.14 | 125,415 |
| 20 Jul 2016 | 1,812.71 | 0.34 | 0.02 | 36,180 |
| 19 Jul 2016 | 1,812.37 | 4.94 | 0.27 | 61,004 |
| 18 Jul 2016 | 1,807.43 | 0.35 | 0.02 | 240,307 |
| 15 Jul 2016 | 1,807.08 | 2.12 | 0.12 | 38,578 |
| 14 Jul 2016 | 1,804.96 | 5.65 | 0.31 | 31,443 |
| 13 Jul 2016 | 1,799.31 | 3.84 | 0.21 | 159,302 |
| 12 Jul 2016 | 1,795.47 | -1.20 | -0.07 | 156,150 |
| 11 Jul 2016 | 1,796.67 | 0.28 | 0.02 | 33,942 |
| 08 Jul 2016 | 1,796.39 | 4.83 | 0.27 | 566,029 |
| 07 Jul 2016 | 1,791.56 | -2.67 | -0.15 | 51,390 |
| 05 Jul 2016 | 1,794.23 | 0.03 | 0.00 | 12,972 |
| 04 Jul 2016 | 1,794.20 | 0.87 | 0.05 | 29,206 |
| 01 Jul 2016 | 1,793.33 | 5.35 | 0.30 | 115,378 |
| 30 Jun 2016 | 1,787.98 | -3.07 | -0.17 | 51,825 |
| 29 Jun 2016 | 1,791.05 | 2.33 | 0.13 | 52,872 |
| 28 Jun 2016 | 1,788.72 | -0.24 | -0.01 | 21,926 |
| 27 Jun 2016 | 1,788.96 | -0.17 | -0.01 | 35,916 |
| 24 Jun 2016 | 1,789.13 | 2.38 | 0.13 | 122,875 |
| 23 Jun 2016 | 1,786.75 | 0.64 | 0.04 | 55,687 |
| 22 Jun 2016 | 1,786.11 | 2.39 | 0.13 | 92,550 |
| 21 Jun 2016 | 1,783.72 | 21.78 | 1.24 | 23,969 |
| 17 Jun 2016 | 1,761.94 | 2.51 | 0.14 | 235,758 |
| 16 Jun 2016 | 1,759.43 | 4.86 | 0.28 | 134,460 |
| 15 Jun 2016 | 1,754.57 | -0.27 | -0.02 | 402,558 |
| 14 Jun 2016 | 1,754.84 | 0.22 | 0.01 | 166,861 |
| 13 Jun 2016 | 1,754.62 | 2.17 | 0.12 | 40,623 |
| 10 Jun 2016 | 1,752.45 | -4.86 | -0.28 | 122,338 |
| 09 Jun 2016 | 1,757.31 | -1.33 | -0.08 | 486,478 |
| 08 Jun 2016 | 1,758.64 | -0.76 | -0.04 | 141,653 |
| 07 Jun 2016 | 1,759.40 | 0.23 | 0.01 | 20,424 |
| 06 Jun 2016 | 1,759.17 | -0.88 | -0.05 | 611,042 |
| 03 Jun 2016 | 1,760.05 | -0.01 | 0.00 | 34,808 |
| 02 Jun 2016 | 1,760.06 | -0.06 | 0.00 | 322,788 |
| 01 Jun 2016 | 1,760.12 | -1.11 | -0.06 | 283,483 |
| 31 May 2016 | 1,761.23 | -1.37 | -0.08 | 57,520 |
| 27 May 2016 | 1,762.60 | 0.48 | 0.03 | 32,852 |
| 25 May 2016 | 1,762.12 | 0.76 | 0.04 | 43,783 |
| 24 May 2016 | 1,761.36 | 2.35 | 0.13 | 26,968 |
| 23 May 2016 | 1,759.01 | 0.54 | 0.03 | 111,129 |
| 20 May 2016 | 1,758.47 | 0.07 | 0.00 | 92,579 |
| 19 May 2016 | 1,758.40 | -4.54 | -0.26 | 213,331 |
| 18 May 2016 | 1,762.94 | -0.29 | -0.02 | 293,547 |
| 17 May 2016 | 1,763.23 | -0.98 | -0.06 | 183,245 |
| 16 May 2016 | 1,764.21 | 1.08 | 0.06 | 4,010 |
| 13 May 2016 | 1,763.13 | -0.12 | -0.01 | 23,723 |
| 12 May 2016 | 1,763.25 | -12.27 | -0.69 | 273,473 |
| 11 May 2016 | 1,775.52 | -4.78 | -0.27 | 67,452 |
| 10 May 2016 | 1,780.30 | -3.59 | -0.20 | 57,978 |
| 09 May 2016 | 1,783.89 | -3.35 | -0.19 | 86,679 |
| 06 May 2016 | 1,787.24 | 1.12 | 0.06 | 59,945 |
| 05 May 2016 | 1,786.12 | -0.89 | -0.05 | 500,258 |
| 04 May 2016 | 1,787.01 | -0.57 | -0.03 | 488,807 |
| 03 May 2016 | 1,787.58 | -10.31 | -0.57 | 76,649 |
| 02 May 2016 | 1,797.89 | -1.11 | -0.06 | 44,759 |
| 29 Apr 2016 | 1,799.00 | -2.47 | -0.14 | 904,281 |
| 28 Apr 2016 | 1,801.47 | -1.39 | -0.08 | 4,979 |
| 27 Apr 2016 | 1,802.86 | -3.50 | -0.19 | 176,414 |
| 26 Apr 2016 | 1,806.36 | 0.95 | 0.05 | 50,770 |
| 25 Apr 2016 | 1,805.41 | -0.02 | 0.00 | 409,727 |
| 22 Apr 2016 | 1,805.43 | -2.38 | -0.13 | 512,348 |
| 21 Apr 2016 | 1,807.81 | -0.52 | -0.03 | 140,762 |
| 20 Apr 2016 | 1,808.33 | -1.70 | -0.09 | 130,324 |
| 19 Apr 2016 | 1,810.03 | -3.56 | -0.20 | 100,471 |
| 18 Apr 2016 | 1,813.59 | -2.02 | -0.11 | 146,912 |
| 15 Apr 2016 | 1,815.61 | -0.02 | 0.00 | 165,710 |
| 14 Apr 2016 | 1,815.63 | -9.10 | -0.50 | 157,915 |
| 13 Apr 2016 | 1,824.73 | 17.10 | 0.95 | 347,695 |
| 12 Apr 2016 | 1,807.63 | -6.43 | -0.35 | 73,744 |
| 11 Apr 2016 | 1,814.06 | 6.54 | 0.36 | 141,676 |
| 08 Apr 2016 | 1,807.52 | -2.31 | -0.13 | 259,904 |
| 07 Apr 2016 | 1,809.83 | -2.45 | -0.14 | 188,020 |
| 06 Apr 2016 | 1,812.28 | -1.80 | -0.10 | 50,832 |
| 05 Apr 2016 | 1,814.08 | 1.55 | 0.09 | 308,040 |
| 04 Apr 2016 | 1,812.53 | 0.23 | 0.01 | 9,572,617 |
| 01 Apr 2016 | 1,812.30 | -0.04 | 0.00 | 150,905 |
| 31 Mar 2016 | 1,812.34 | 7.17 | 0.40 | 187,685 |
| 29 Mar 2016 | 1,805.17 | 1.03 | 0.06 | 36,889 |
| 24 Mar 2016 | 1,804.14 | -1.84 | -0.10 | 62,132 |
| 23 Mar 2016 | 1,805.98 | -10.53 | -0.58 | 92,429 |
| 22 Mar 2016 | 1,816.51 | -7.61 | -0.42 | 144,174 |
| 21 Mar 2016 | 1,824.12 | -7.34 | -0.40 | 8,662 |
| 18 Mar 2016 | 1,831.46 | -19.89 | -1.07 | 83,186 |
| 17 Mar 2016 | 1,851.35 | -12.35 | -0.66 | 255,542 |
| 16 Mar 2016 | 1,863.70 | 0.09 | 0.00 | 181,015 |
| 15 Mar 2016 | 1,863.61 | -1.45 | -0.08 | 152,113 |
| 14 Mar 2016 | 1,865.06 | -1.62 | -0.09 | 92,277 |
| 11 Mar 2016 | 1,866.68 | -4.87 | -0.26 | 112,877 |
| 10 Mar 2016 | 1,871.55 | -11.66 | -0.62 | 96,808 |
| 09 Mar 2016 | 1,883.21 | -2.17 | -0.12 | 22,228 |
| 08 Mar 2016 | 1,885.38 | -5.49 | -0.29 | 39,788 |
| 07 Mar 2016 | 1,890.87 | -1.72 | -0.09 | 97,969 |
| 04 Mar 2016 | 1,892.59 | -4.10 | -0.22 | 108,040 |
| 03 Mar 2016 | 1,896.69 | -1.38 | -0.07 | 107,742 |
| 02 Mar 2016 | 1,898.07 | 0.06 | 0.00 | 20,615 |
| 01 Mar 2016 | 1,898.01 | -1.95 | -0.10 | 10,722 |
| 29 Feb 2016 | 1,899.96 | 3.48 | 0.18 | 58,622 |
| 26 Feb 2016 | 1,896.48 | -4.52 | -0.24 | 6,448 |
| 25 Feb 2016 | 1,901.00 | -0.80 | -0.04 | 131,689 |
| 24 Feb 2016 | 1,901.80 | -0.16 | -0.01 | 110,139 |
| 23 Feb 2016 | 1,901.96 | -0.88 | -0.05 | 423,776 |
| 22 Feb 2016 | 1,902.84 | -0.64 | -0.03 | 231,463 |
| 19 Feb 2016 | 1,903.48 | -0.31 | -0.02 | 51,790 |
| 18 Feb 2016 | 1,903.79 | -1.46 | -0.08 | 26,289 |
| 17 Feb 2016 | 1,905.25 | -3.57 | -0.19 | 73,068 |
| 16 Feb 2016 | 1,908.82 | -0.81 | -0.04 | 251,840 |
| 15 Feb 2016 | 1,909.63 | -0.06 | 0.00 | 21,192 |
| 12 Feb 2016 | 1,909.69 | -0.01 | 0.00 | 82,016 |
| 11 Feb 2016 | 1,909.70 | -14.60 | -0.76 | 72,440 |
| 10 Feb 2016 | 1,924.30 | 0.12 | 0.01 | 8,495 |
| 05 Feb 2016 | 1,924.18 | -3.65 | -0.19 | 130,399 |
| 04 Feb 2016 | 1,927.83 | 0.00 | 0.00 | 15,127 |
| 03 Feb 2016 | 1,927.83 | -0.63 | -0.03 | 37,613 |
| 02 Feb 2016 | 1,928.46 | -1.55 | -0.08 | 51,691 |
| 01 Feb 2016 | 1,930.01 | -1.27 | -0.07 | 38,737 |
| 29 Jan 2016 | 1,931.28 | -2.10 | -0.11 | 155,972 |
| 28 Jan 2016 | 1,933.38 | -0.01 | 0.00 | 168,699 |
| 27 Jan 2016 | 1,933.39 | -0.25 | -0.01 | 154,488 |
| 26 Jan 2016 | 1,933.64 | -4.11 | -0.21 | 248,483 |
| 25 Jan 2016 | 1,937.75 | 0.41 | 0.02 | 27,642 |
| 22 Jan 2016 | 1,937.34 | -0.94 | -0.05 | 39,751 |
| 21 Jan 2016 | 1,938.28 | -0.02 | 0.00 | 111,198 |
| 20 Jan 2016 | 1,938.30 | -0.78 | -0.04 | 50,407 |
| 19 Jan 2016 | 1,939.08 | -1.69 | -0.09 | 26,161 |
| 18 Jan 2016 | 1,940.77 | -0.34 | -0.02 | 38,704 |
| 15 Jan 2016 | 1,941.11 | 0.34 | 0.02 | 312,031 |
| 14 Jan 2016 | 1,940.77 | -0.56 | -0.03 | 18,203 |
| 13 Jan 2016 | 1,941.33 | -0.71 | -0.04 | 47,010 |
| 12 Jan 2016 | 1,942.04 | 0.26 | 0.01 | 170,953 |
| 11 Jan 2016 | 1,941.78 | -0.55 | -0.03 | 14,390 |
| 08 Jan 2016 | 1,942.33 | -0.58 | -0.03 | 280,687 |
| 07 Jan 2016 | 1,942.91 | 0.06 | 0.00 | 104,511 |
| 06 Jan 2016 | 1,942.85 | -0.89 | -0.05 | 197,589 |
| 05 Jan 2016 | 1,943.74 | -0.25 | -0.01 | 45,488 |
| 04 Jan 2016 | 1,943.99 | -4.51 | -0.23 | 151,837 |
| 31 Dec 2015 | 1,948.50 | -0.05 | 0.00 | 27,099 |
| 30 Dec 2015 | 1,948.55 | 0.75 | 0.04 | 387,486 |
| 29 Dec 2015 | 1,947.80 | 0.02 | 0.00 | 17,342 |
| 28 Dec 2015 | 1,947.78 | 0.20 | 0.01 | 118,067 |
| 24 Dec 2015 | 1,947.58 | 0.04 | 0.00 | 66,841 |
| 23 Dec 2015 | 1,947.54 | -1.00 | -0.05 | 268,797 |
| 22 Dec 2015 | 1,948.54 | -0.88 | -0.05 | 251,134 |
| 21 Dec 2015 | 1,949.42 | -0.04 | 0.00 | 143,349 |
| 18 Dec 2015 | 1,949.46 | 0.03 | 0.00 | 511,596 |
| 17 Dec 2015 | 1,949.43 | -0.53 | -0.03 | 52,193 |
| 16 Dec 2015 | 1,949.96 | -2.99 | -0.15 | 149,264 |
| 15 Dec 2015 | 1,952.95 | -0.60 | -0.03 | 54,477 |
| 14 Dec 2015 | 1,953.55 | -0.86 | -0.04 | 36,469 |
| 11 Dec 2015 | 1,954.41 | -0.78 | -0.04 | 31,162 |
| 10 Dec 2015 | 1,955.19 | 0.00 | 0.00 | 62,177 |
| 09 Dec 2015 | 1,955.19 | -1.36 | -0.07 | 71,258 |
| 08 Dec 2015 | 1,956.55 | -1.44 | -0.07 | 216,091 |
| 07 Dec 2015 | 1,957.99 | 0.01 | 0.00 | 43,862 |
| 04 Dec 2015 | 1,957.98 | 0.38 | 0.02 | 81,122 |
| 03 Dec 2015 | 1,957.60 | -0.24 | -0.01 | 45,423 |
| 02 Dec 2015 | 1,957.84 | 0.21 | 0.01 | 403,860 |
| 01 Dec 2015 | 1,957.63 | 2.51 | 0.13 | 396,591 |
| 30 Nov 2015 | 1,955.12 | -0.23 | -0.01 | 86,161 |
| 27 Nov 2015 | 1,955.35 | -1.23 | -0.06 | 34,321 |
| 26 Nov 2015 | 1,956.58 | -0.09 | 0.00 | 50,648 |
| 25 Nov 2015 | 1,956.67 | 1.72 | 0.09 | 61,058 |
| 24 Nov 2015 | 1,954.95 | 0.49 | 0.03 | 76,296 |
| 23 Nov 2015 | 1,954.46 | 0.47 | 0.02 | 237,721 |
| 20 Nov 2015 | 1,953.99 | 0.39 | 0.02 | 166,539 |
| 19 Nov 2015 | 1,953.60 | 0.55 | 0.03 | 150,938 |
| 18 Nov 2015 | 1,953.05 | 0.91 | 0.05 | 248,602 |
| 17 Nov 2015 | 1,952.14 | 0.28 | 0.01 | 70,757 |
| 16 Nov 2015 | 1,951.86 | 0.07 | 0.00 | 101,959 |
| 13 Nov 2015 | 1,951.79 | 0.05 | 0.00 | 310,835 |
| 12 Nov 2015 | 1,951.74 | 1.14 | 0.06 | 932,502 |
| 11 Nov 2015 | 1,950.60 | 0.54 | 0.03 | 119,113 |
| 09 Nov 2015 | 1,950.06 | 0.09 | 0.00 | 94,986 |
| 06 Nov 2015 | 1,949.97 | -0.83 | -0.04 | 174,896 |
| 05 Nov 2015 | 1,950.80 | -0.46 | -0.02 | 66,222 |
| 04 Nov 2015 | 1,951.26 | -2.30 | -0.12 | 95,470 |
| 03 Nov 2015 | 1,953.56 | 1.90 | 0.10 | 92,850 |
| 02 Nov 2015 | 1,951.66 | 0.06 | 0.00 | 216,286 |
| 30 Oct 2015 | 1,951.60 | 0.63 | 0.03 | 484,685 |
| 29 Oct 2015 | 1,950.97 | 0.13 | 0.01 | 210,995 |
| 28 Oct 2015 | 1,950.84 | 0.80 | 0.04 | 134,730 |
| 27 Oct 2015 | 1,950.04 | -4.47 | -0.23 | 807,178 |
| 26 Oct 2015 | 1,954.51 | -1.15 | -0.06 | 222,398 |
| 23 Oct 2015 | 1,955.66 | -1.85 | -0.09 | 294,150 |
| 22 Oct 2015 | 1,957.51 | -0.82 | -0.04 | 880,448 |
| 21 Oct 2015 | 1,958.33 | 0.26 | 0.01 | 66,945 |
| 20 Oct 2015 | 1,958.07 | 4.74 | 0.24 | 7,674,030 |
| 19 Oct 2015 | 1,953.33 | 7.08 | 0.36 | 29,085 |
| 16 Oct 2015 | 1,946.25 | 0.05 | 0.00 | 55,666 |
| 15 Oct 2015 | 1,946.20 | -0.14 | -0.01 | 15,974 |
| 14 Oct 2015 | 1,946.34 | -0.13 | -0.01 | 270,505 |
| 13 Oct 2015 | 1,946.47 | -0.09 | 0.00 | 23,969 |
| 12 Oct 2015 | 1,946.56 | -1.89 | -0.10 | 39,199 |
| 09 Oct 2015 | 1,948.45 | -0.10 | -0.01 | 81,320 |
| 08 Oct 2015 | 1,948.55 | 0.14 | 0.01 | 101,956 |
| 07 Oct 2015 | 1,948.41 | 0.11 | 0.01 | 125,073 |
| 06 Oct 2015 | 1,948.30 | -0.12 | -0.01 | 39,098 |
| 05 Oct 2015 | 1,948.42 | -1.61 | -0.08 | 401,353 |
| 02 Oct 2015 | 1,950.03 | -0.08 | 0.00 | 49,306 |
| 01 Oct 2015 | 1,950.11 | -0.01 | 0.00 | 116,799 |
| 30 Sep 2015 | 1,950.12 | 0.01 | 0.00 | 116,109 |
| 29 Sep 2015 | 1,950.11 | 0.10 | 0.01 | 93,529 |
| 28 Sep 2015 | 1,950.01 | 0.06 | 0.00 | 48,270 |
| 25 Sep 2015 | 1,949.95 | -2.04 | -0.10 | 359,883 |
| 23 Sep 2015 | 1,951.99 | 0.09 | 0.00 | 52,485 |
| 22 Sep 2015 | 1,951.90 | 0.00 | 0.00 | 10,282 |
| 21 Sep 2015 | 1,951.90 | 0.21 | 0.01 | 37,971 |
| 18 Sep 2015 | 1,951.69 | 0.58 | 0.03 | 643,692 |
| 17 Sep 2015 | 1,951.11 | 1.10 | 0.06 | 464,686 |
| 16 Sep 2015 | 1,950.01 | 0.12 | 0.01 | 79,847 |
| 15 Sep 2015 | 1,949.89 | 0.00 | 0.00 | 6,848 |
| 14 Sep 2015 | 1,949.89 | -0.26 | -0.01 | 433,097 |
| 11 Sep 2015 | 1,950.15 | 0.66 | 0.03 | 4,063 |
| 10 Sep 2015 | 1,949.49 | -0.29 | -0.01 | 82,413 |
| 09 Sep 2015 | 1,949.78 | 0.00 | 0.00 | 7,631 |
| 08 Sep 2015 | 1,949.78 | 2.14 | 0.11 | 1,014,762 |
| 07 Sep 2015 | 1,947.64 | 0.00 | 0.00 | 56,244 |
| 04 Sep 2015 | 1,947.64 | 0.15 | 0.01 | 43,150 |
| 03 Sep 2015 | 1,947.49 | 0.31 | 0.02 | 30,252 |
| 02 Sep 2015 | 1,947.18 | 0.00 | 0.00 | 3,470 |
| 01 Sep 2015 | 1,947.18 | 1.88 | 0.10 | 105,384 |
| 28 Aug 2015 | 1,945.30 | -1.66 | -0.09 | 62,096 |
| 27 Aug 2015 | 1,946.96 | -1.18 | -0.06 | 12,195 |
| 26 Aug 2015 | 1,948.14 | 0.30 | 0.02 | 318,522 |
| 25 Aug 2015 | 1,947.84 | -2.21 | -0.11 | 52,039 |
| 24 Aug 2015 | 1,950.05 | -4.49 | -0.23 | 67,248 |
| 21 Aug 2015 | 1,954.54 | 0.00 | 0.00 | 20,000 |
| 20 Aug 2015 | 1,954.54 | -2.75 | -0.14 | 113,475 |
| 19 Aug 2015 | 1,957.29 | 0.00 | 0.00 | 83,769 |
| 18 Aug 2015 | 1,957.29 | -1.42 | -0.07 | 243,238 |
| 17 Aug 2015 | 1,958.71 | 0.35 | 0.02 | 38,927 |
| 14 Aug 2015 | 1,958.36 | 0.44 | 0.02 | 7,439 |
| 13 Aug 2015 | 1,957.92 | 0.00 | 0.00 | 138,861 |
| 12 Aug 2015 | 1,957.92 | -0.12 | -0.01 | 43,947 |
| 11 Aug 2015 | 1,958.04 | -0.18 | -0.01 | 268,631 |
| 10 Aug 2015 | 1,958.22 | -0.05 | 0.00 | 14,355 |
| 07 Aug 2015 | 1,958.27 | -1.70 | -0.09 | 279,057 |
| 06 Aug 2015 | 1,959.97 | 0.08 | 0.00 | 1,098,903 |
| 05 Aug 2015 | 1,959.89 | -1.62 | -0.08 | 44,909 |
| 04 Aug 2015 | 1,961.51 | -0.08 | 0.00 | 61,319 |
| 03 Aug 2015 | 1,961.59 | -2.18 | -0.11 | 49,401 |
| 31 Jul 2015 | 1,963.77 | -1.34 | -0.07 | 208,511 |
| 30 Jul 2015 | 1,965.11 | 0.30 | 0.02 | 70,300 |
| 29 Jul 2015 | 1,964.81 | -0.40 | -0.02 | 24,539 |
| 28 Jul 2015 | 1,965.21 | 0.18 | 0.01 | 33,865 |
| 27 Jul 2015 | 1,965.03 | 0.12 | 0.01 | 57,462 |
| 24 Jul 2015 | 1,964.91 | 0.38 | 0.02 | 138,862 |
| 23 Jul 2015 | 1,964.53 | 0.08 | 0.00 | 22,499 |
| 22 Jul 2015 | 1,964.45 | 0.01 | 0.00 | 55,463 |
| 21 Jul 2015 | 1,964.44 | 0.21 | 0.01 | 66,053 |
| 20 Jul 2015 | 1,964.23 | -1.02 | -0.05 | 78,527 |
| 17 Jul 2015 | 1,965.25 | 0.21 | 0.01 | 37,882 |
| 16 Jul 2015 | 1,965.04 | -1.92 | -0.10 | 716,926 |
| 15 Jul 2015 | 1,966.96 | 0.14 | 0.01 | 17,902 |
| 14 Jul 2015 | 1,966.82 | 1.51 | 0.08 | 49,350 |
| 13 Jul 2015 | 1,965.31 | -2.82 | -0.14 | 121,220 |
| 10 Jul 2015 | 1,968.13 | -1.14 | -0.06 | 79,430 |
| 09 Jul 2015 | 1,969.27 | -0.03 | 0.00 | 15,654 |
| 08 Jul 2015 | 1,969.30 | 0.14 | 0.01 | 11,431 |
| 07 Jul 2015 | 1,969.16 | 0.03 | 0.00 | 123,545 |
| 06 Jul 2015 | 1,969.13 | -0.40 | -0.02 | 29,258 |
| 03 Jul 2015 | 1,969.53 | -0.40 | -0.02 | 852,238 |
| 02 Jul 2015 | 1,969.93 | -0.68 | -0.03 | 259,604 |
| 01 Jul 2015 | 1,970.61 | 0.06 | 0.00 | 56,675 |
| 30 Jun 2015 | 1,970.55 | 1.10 | 0.06 | 76,211 |
| 29 Jun 2015 | 1,969.45 | -0.30 | -0.02 | 57,075 |
| 26 Jun 2015 | 1,969.75 | -0.64 | -0.03 | 114,001 |
| 25 Jun 2015 | 1,970.39 | 2.25 | 0.11 | 301,007 |
| 24 Jun 2015 | 1,968.14 | -0.08 | 0.00 | 69,744 |
| 23 Jun 2015 | 1,968.22 | 0.00 | 0.00 | 330,410 |
| 22 Jun 2015 | 1,968.22 | -0.51 | -0.03 | 61,374 |
| 18 Jun 2015 | 1,968.73 | -0.32 | -0.02 | 355,294 |
| 17 Jun 2015 | 1,969.05 | -0.12 | -0.01 | 363,191 |
| 16 Jun 2015 | 1,969.17 | -0.30 | -0.02 | 11,074 |
| 15 Jun 2015 | 1,969.47 | -1.29 | -0.07 | 34,704 |
| 12 Jun 2015 | 1,970.76 | 0.19 | 0.01 | 354,399 |
| 11 Jun 2015 | 1,970.57 | -0.01 | 0.00 | 48,100 |
| 10 Jun 2015 | 1,970.58 | 0.02 | 0.00 | 52,010 |
| 09 Jun 2015 | 1,970.56 | 0.12 | 0.01 | 48,012 |
| 08 Jun 2015 | 1,970.44 | -0.09 | 0.00 | 714,874 |
| 05 Jun 2015 | 1,970.53 | 0.69 | 0.04 | 1,343,968 |
| 03 Jun 2015 | 1,969.84 | 0.62 | 0.03 | 18,204 |
| 02 Jun 2015 | 1,969.22 | 0.36 | 0.02 | 40,580 |
| 01 Jun 2015 | 1,968.86 | 0.19 | 0.01 | 24,406 |
| 29 May 2015 | 1,968.67 | 0.10 | 0.01 | 21,050 |
| 28 May 2015 | 1,968.57 | -1.24 | -0.06 | 246,101 |
| 27 May 2015 | 1,969.81 | -0.12 | -0.01 | 54,126 |
| 26 May 2015 | 1,969.93 | 0.53 | 0.03 | 33,562 |
| 25 May 2015 | 1,969.40 | 0.00 | 0.00 | 25,766 |
| 22 May 2015 | 1,969.40 | 0.06 | 0.00 | 26,868 |
| 21 May 2015 | 1,969.34 | -0.08 | 0.00 | 606,346 |
| 20 May 2015 | 1,969.42 | -1.52 | -0.08 | 38,873 |
| 19 May 2015 | 1,970.94 | -0.44 | -0.02 | 51,338 |
| 18 May 2015 | 1,971.38 | 0.52 | 0.03 | 35,300 |
| 15 May 2015 | 1,970.86 | 2.43 | 0.12 | 335,240 |
| 14 May 2015 | 1,968.43 | -0.11 | -0.01 | 143,163 |
| 13 May 2015 | 1,968.54 | 0.14 | 0.01 | 33,270 |
| 12 May 2015 | 1,968.40 | 0.28 | 0.01 | 49,156 |
| 11 May 2015 | 1,968.12 | -1.01 | -0.05 | 354,321 |
| 08 May 2015 | 1,969.13 | 0.30 | 0.02 | 18,917 |
| 07 May 2015 | 1,968.83 | 0.00 | 0.00 | 56,054 |
| 06 May 2015 | 1,968.83 | 0.34 | 0.02 | 678,414 |
| 05 May 2015 | 1,968.49 | 0.25 | 0.01 | 8,400 |
| 04 May 2015 | 1,968.24 | 1.43 | 0.07 | 443,908 |
| 01 May 2015 | 1,966.81 | 0.76 | 0.04 | 78,111 |
| 30 Apr 2015 | 1,966.05 | 0.49 | 0.02 | 217,149 |
| 29 Apr 2015 | 1,965.56 | -2.85 | -0.14 | 37,091 |
| 28 Apr 2015 | 1,968.41 | 0.49 | 0.02 | 28,327 |
| 27 Apr 2015 | 1,967.92 | 1.54 | 0.08 | 124,904 |
| 24 Apr 2015 | 1,966.38 | -0.20 | -0.01 | 207,312 |
| 23 Apr 2015 | 1,966.58 | 2.65 | 0.13 | 423,099 |
| 22 Apr 2015 | 1,963.93 | -1.19 | -0.06 | 39,324 |
| 21 Apr 2015 | 1,965.12 | 0.49 | 0.02 | 234,274 |
| 20 Apr 2015 | 1,964.63 | -0.25 | -0.01 | 118,344 |
| 17 Apr 2015 | 1,964.88 | -0.11 | -0.01 | 28,396 |
| 16 Apr 2015 | 1,964.99 | -0.33 | -0.02 | 115,365 |
| 15 Apr 2015 | 1,965.32 | 0.83 | 0.04 | 147,756 |
| 14 Apr 2015 | 1,964.49 | -1.80 | -0.09 | 262,043 |
| 13 Apr 2015 | 1,966.29 | -0.97 | -0.05 | 295,198 |
| 10 Apr 2015 | 1,967.26 | 0.37 | 0.02 | 85,572 |
| 09 Apr 2015 | 1,966.89 | -6.01 | -0.30 | 239,367 |
| 08 Apr 2015 | 1,972.90 | 0.33 | 0.02 | 170,511 |
| 07 Apr 2015 | 1,972.57 | -0.39 | -0.02 | 93,788 |
| 02 Apr 2015 | 1,972.96 | 0.49 | 0.02 | 431,065 |
| 01 Apr 2015 | 1,972.47 | 0.51 | 0.03 | 90,462 |
| 31 Mar 2015 | 1,971.96 | 0.08 | 0.00 | 47,177 |
| 27 Mar 2015 | 1,971.88 | -0.50 | -0.03 | 847,576 |
| 26 Mar 2015 | 1,972.38 | -0.25 | -0.01 | 122,146 |
| 25 Mar 2015 | 1,972.63 | -0.03 | 0.00 | 115,632 |
| 24 Mar 2015 | 1,972.66 | -1.59 | -0.08 | 56,956 |
| 23 Mar 2015 | 1,974.25 | -0.76 | -0.04 | 168,600 |
| 20 Mar 2015 | 1,975.01 | -3.30 | -0.17 | 94,016 |
| 19 Mar 2015 | 1,978.31 | -2.67 | -0.13 | 195,277 |
| 18 Mar 2015 | 1,980.98 | 2.38 | 0.12 | 230,685 |
| 17 Mar 2015 | 1,978.60 | 1.97 | 0.10 | 185,753 |
| 16 Mar 2015 | 1,976.63 | 2.28 | 0.12 | 58,365 |
| 13 Mar 2015 | 1,974.35 | 2.92 | 0.15 | 104,197 |
| 12 Mar 2015 | 1,971.43 | -1.39 | -0.07 | 84,507 |
| 11 Mar 2015 | 1,972.82 | -0.15 | -0.01 | 45,111 |
| 10 Mar 2015 | 1,972.97 | -1.39 | -0.07 | 298,059 |
| 09 Mar 2015 | 1,974.36 | -0.27 | -0.01 | 18,419 |
| 06 Mar 2015 | 1,974.63 | -0.12 | -0.01 | 90,715 |
| 05 Mar 2015 | 1,974.75 | -0.17 | -0.01 | 52,999 |
| 04 Mar 2015 | 1,974.92 | -0.42 | -0.02 | 183,342 |
| 03 Mar 2015 | 1,975.34 | -0.16 | -0.01 | 53,858 |
| 02 Mar 2015 | 1,975.50 | -4.54 | -0.23 | 541,332 |
| 27 Feb 2015 | 1,980.04 | 0.19 | 0.01 | 86,901 |
| 26 Feb 2015 | 1,979.85 | 1.09 | 0.06 | 447,483 |
| 25 Feb 2015 | 1,978.76 | -0.35 | -0.02 | 122,364 |
| 24 Feb 2015 | 1,979.11 | -1.20 | -0.06 | 363,793 |
| 23 Feb 2015 | 1,980.31 | -0.47 | -0.02 | 92,279 |
| 20 Feb 2015 | 1,980.78 | -0.22 | -0.01 | 59,274 |
| 19 Feb 2015 | 1,981.00 | -0.34 | -0.02 | 32,741 |
| 18 Feb 2015 | 1,981.34 | 1.89 | 0.10 | 47,622 |
| 13 Feb 2015 | 1,979.45 | -1.00 | -0.05 | 89,413 |
| 12 Feb 2015 | 1,980.45 | 0.02 | 0.00 | 189,850 |
| 11 Feb 2015 | 1,980.43 | 1.19 | 0.06 | 322,644 |
| 10 Feb 2015 | 1,979.24 | 1.83 | 0.09 | 495,217 |
| 09 Feb 2015 | 1,977.41 | 0.03 | 0.00 | 81,626 |
| 06 Feb 2015 | 1,977.38 | -0.79 | -0.04 | 232,102 |
| 05 Feb 2015 | 1,978.17 | -2.70 | -0.14 | 65,727 |
| 04 Feb 2015 | 1,980.87 | -3.73 | -0.19 | 59,860 |
| 03 Feb 2015 | 1,984.60 | -0.91 | -0.05 | 133,145 |
| 02 Feb 2015 | 1,985.51 | -0.15 | -0.01 | 75,303 |
| 30 Jan 2015 | 1,985.66 | 1.67 | 0.08 | 255,082 |
| 29 Jan 2015 | 1,983.99 | -0.91 | -0.05 | 49,273 |
| 28 Jan 2015 | 1,984.90 | 0.61 | 0.03 | 20,936 |
| 27 Jan 2015 | 1,984.29 | -2.37 | -0.12 | 37,058 |
| 26 Jan 2015 | 1,986.66 | 1.78 | 0.09 | 399,651 |
| 23 Jan 2015 | 1,984.88 | -0.92 | -0.05 | 79,895 |
| 22 Jan 2015 | 1,985.80 | -1.85 | -0.09 | 79,550 |
| 21 Jan 2015 | 1,987.65 | 0.01 | 0.00 | 53,403 |
| 20 Jan 2015 | 1,987.64 | 2.35 | 0.12 | 9,790 |
| 19 Jan 2015 | 1,985.29 | -1.14 | -0.06 | 79,779 |
| 16 Jan 2015 | 1,986.43 | 1.37 | 0.07 | 73,044 |
| 15 Jan 2015 | 1,985.06 | 0.24 | 0.01 | 66,245 |
| 14 Jan 2015 | 1,984.82 | -0.37 | -0.02 | 893,138 |
| 13 Jan 2015 | 1,985.19 | -0.68 | -0.03 | 109,408 |
| 12 Jan 2015 | 1,985.87 | 3.14 | 0.16 | 60,155 |
| 09 Jan 2015 | 1,982.73 | 0.98 | 0.05 | 84,082 |
| 08 Jan 2015 | 1,981.75 | 0.06 | 0.00 | 78,855 |
| 07 Jan 2015 | 1,981.69 | -3.54 | -0.18 | 287,594 |
| 06 Jan 2015 | 1,985.23 | 1.86 | 0.09 | 184,432 |
| 05 Jan 2015 | 1,983.37 | 0.11 | 0.01 | 107,974 |
| 02 Jan 2015 | 1,983.26 | 0.08 | 0.00 | 587,569 |
| 31 Dec 2014 | 1,983.18 | 0.11 | 0.01 | 122,579 |
| 30 Dec 2014 | 1,983.07 | 0.00 | 0.00 | 328,809 |
| 29 Dec 2014 | 1,983.07 | 3.48 | 0.18 | 14,242 |
| 24 Dec 2014 | 1,979.59 | 0.34 | 0.02 | 299,721 |
| 23 Dec 2014 | 1,979.25 | 0.62 | 0.03 | 241,248 |
| 22 Dec 2014 | 1,978.63 | 0.09 | 0.00 | 66,115 |
| 19 Dec 2014 | 1,978.54 | 0.25 | 0.01 | 143,936 |
| 18 Dec 2014 | 1,978.29 | 1.54 | 0.08 | 263,705 |
| 17 Dec 2014 | 1,976.75 | -0.18 | -0.01 | 24,489 |
| 16 Dec 2014 | 1,976.93 | 0.01 | 0.00 | 176,862 |
| 15 Dec 2014 | 1,976.92 | 3.25 | 0.16 | 87,738 |
| 12 Dec 2014 | 1,973.67 | 2.24 | 0.11 | 591,220 |
| 11 Dec 2014 | 1,971.43 | -0.28 | -0.01 | 218,775 |
| 10 Dec 2014 | 1,971.71 | 0.06 | 0.00 | 105,309 |
| 09 Dec 2014 | 1,971.65 | -0.04 | 0.00 | 83,913 |
| 08 Dec 2014 | 1,971.69 | 0.69 | 0.04 | 205,355 |
| 05 Dec 2014 | 1,971.00 | 0.42 | 0.02 | 14,099 |
| 04 Dec 2014 | 1,970.58 | 0.21 | 0.01 | 93,580 |
| 03 Dec 2014 | 1,970.37 | 0.09 | 0.00 | 61,622 |
| 02 Dec 2014 | 1,970.28 | 0.25 | 0.01 | 82,002 |
| 01 Dec 2014 | 1,970.03 | 0.69 | 0.04 | 29,176 |
| 28 Nov 2014 | 1,969.34 | 1.28 | 0.07 | 103,368 |
| 27 Nov 2014 | 1,968.06 | 0.05 | 0.00 | 39,324 |
| 26 Nov 2014 | 1,968.01 | 1.33 | 0.07 | 54,482 |
| 25 Nov 2014 | 1,966.68 | 0.88 | 0.04 | 20,587 |
| 24 Nov 2014 | 1,965.80 | 0.61 | 0.03 | 41,541 |
| 21 Nov 2014 | 1,965.19 | 0.79 | 0.04 | 80,446 |
| 20 Nov 2014 | 1,964.40 | 3.42 | 0.17 | 39,372 |
| 19 Nov 2014 | 1,960.98 | -0.28 | -0.01 | 29,924 |
| 18 Nov 2014 | 1,961.26 | -0.26 | -0.01 | 133,978 |
| 17 Nov 2014 | 1,961.52 | -0.22 | -0.01 | 50,493 |
| 14 Nov 2014 | 1,961.74 | -0.53 | -0.03 | 26,902 |
| 13 Nov 2014 | 1,962.27 | -0.58 | -0.03 | 94,149 |
| 12 Nov 2014 | 1,962.85 | 0.09 | 0.00 | 31,515 |
| 11 Nov 2014 | 1,962.76 | -1.68 | -0.09 | 12,736 |
| 10 Nov 2014 | 1,964.44 | 0.09 | 0.00 | 10,009 |
| 07 Nov 2014 | 1,964.35 | -0.08 | 0.00 | 188,672 |
| 06 Nov 2014 | 1,964.43 | 0.18 | 0.01 | 37,328 |
| 05 Nov 2014 | 1,964.25 | 1.16 | 0.06 | 31,345 |
| 04 Nov 2014 | 1,963.09 | -0.14 | -0.01 | 175,765 |
| 03 Nov 2014 | 1,963.23 | 0.91 | 0.05 | 274,957 |
| 31 Oct 2014 | 1,962.32 | 0.22 | 0.01 | 118,827 |
| 30 Oct 2014 | 1,962.10 | 0.02 | 0.00 | 18,253 |
| 29 Oct 2014 | 1,962.08 | -0.07 | 0.00 | 22,728 |
| 28 Oct 2014 | 1,962.15 | -1.25 | -0.06 | 162,548 |
| 27 Oct 2014 | 1,963.40 | -0.93 | -0.05 | 203,661 |
| 24 Oct 2014 | 1,964.33 | -1.50 | -0.08 | 135,408 |
| 22 Oct 2014 | 1,965.83 | -0.01 | 0.00 | 175,695 |
| 21 Oct 2014 | 1,965.84 | -0.65 | -0.03 | 59,402 |
| 20 Oct 2014 | 1,966.49 | 0.15 | 0.01 | 158,859 |
| 17 Oct 2014 | 1,966.34 | -3.38 | -0.17 | 113,155 |
| 16 Oct 2014 | 1,969.72 | 0.18 | 0.01 | 40,046 |
| 15 Oct 2014 | 1,969.54 | -0.18 | -0.01 | 141,440 |
| 14 Oct 2014 | 1,969.72 | -0.64 | -0.03 | 260,363 |
| 13 Oct 2014 | 1,970.36 | 0.34 | 0.02 | 20,370 |
| 10 Oct 2014 | 1,970.02 | -1.52 | -0.08 | 44,874 |
| 09 Oct 2014 | 1,971.54 | -0.48 | -0.02 | 58,520 |
| 08 Oct 2014 | 1,972.02 | 0.02 | 0.00 | 22,132 |
| 07 Oct 2014 | 1,972.00 | -0.13 | -0.01 | 84,181 |
| 06 Oct 2014 | 1,972.13 | -0.36 | -0.02 | 10,467 |
| 03 Oct 2014 | 1,972.49 | -1.67 | -0.08 | 4,209 |
| 02 Oct 2014 | 1,974.16 | -1.01 | -0.05 | 31,476 |
| 01 Oct 2014 | 1,975.17 | -1.13 | -0.06 | 107,928 |
| 30 Sep 2014 | 1,976.30 | -0.17 | -0.01 | 20,617 |
| 29 Sep 2014 | 1,976.47 | -2.29 | -0.12 | 215,742 |
| 26 Sep 2014 | 1,978.76 | -0.17 | -0.01 | 70,786 |
| 25 Sep 2014 | 1,978.93 | -0.87 | -0.04 | 61,475 |
| 23 Sep 2014 | 1,979.80 | -0.01 | 0.00 | 167,585 |
| 22 Sep 2014 | 1,979.81 | -0.07 | 0.00 | 149,272 |
| 19 Sep 2014 | 1,979.88 | -0.31 | -0.02 | 65,387 |
| 18 Sep 2014 | 1,980.19 | 0.02 | 0.00 | 4,301 |
| 17 Sep 2014 | 1,980.17 | -0.06 | 0.00 | 77,870 |
| 16 Sep 2014 | 1,980.23 | 0.16 | 0.01 | 41,889 |
| 15 Sep 2014 | 1,980.07 | 0.19 | 0.01 | 70,853 |
| 12 Sep 2014 | 1,979.88 | -2.47 | -0.12 | 85,367 |
| 11 Sep 2014 | 1,982.35 | 0.00 | 0.00 | 95,205 |
| 10 Sep 2014 | 1,982.35 | 0.61 | 0.03 | 12,454 |
| 09 Sep 2014 | 1,981.74 | -0.18 | -0.01 | 124,936 |
| 08 Sep 2014 | 1,981.92 | -0.29 | -0.01 | 61,131 |
| 05 Sep 2014 | 1,982.21 | 0.56 | 0.03 | 19,286 |
| 04 Sep 2014 | 1,981.65 | -0.24 | -0.01 | 472,114 |
| 03 Sep 2014 | 1,981.89 | -5.17 | -0.26 | 50,182 |
| 02 Sep 2014 | 1,987.06 | -0.05 | 0.00 | 28,018 |
| 29 Aug 2014 | 1,987.11 | -0.17 | -0.01 | 175,825 |
| 28 Aug 2014 | 1,987.28 | -1.96 | -0.10 | 78,023 |
| 27 Aug 2014 | 1,989.24 | -0.18 | -0.01 | 229,166 |
| 26 Aug 2014 | 1,989.42 | 1.21 | 0.06 | 343,676 |
| 25 Aug 2014 | 1,988.21 | 0.35 | 0.02 | 162,178 |
| 22 Aug 2014 | 1,987.86 | 2.61 | 0.13 | 227,307 |
| 21 Aug 2014 | 1,985.25 | 1.43 | 0.07 | 129,818 |
| 20 Aug 2014 | 1,983.82 | 1.62 | 0.08 | 65,203 |
| 19 Aug 2014 | 1,982.20 | -3.36 | -0.17 | 65,521 |
| 18 Aug 2014 | 1,985.56 | 0.02 | 0.00 | 87,157 |
| 15 Aug 2014 | 1,985.54 | -0.77 | -0.04 | 315,983 |
| 14 Aug 2014 | 1,986.31 | -1.07 | -0.05 | 156,665 |
| 13 Aug 2014 | 1,987.38 | -0.23 | -0.01 | 51,022 |
| 12 Aug 2014 | 1,987.61 | -1.14 | -0.06 | 74,682 |
| 11 Aug 2014 | 1,988.75 | -0.85 | -0.04 | 234,429 |
| 08 Aug 2014 | 1,989.60 | -5.86 | -0.29 | 438,041 |
| 07 Aug 2014 | 1,995.46 | -0.11 | -0.01 | 31,802 |
| 06 Aug 2014 | 1,995.57 | -0.09 | 0.00 | 53,715 |
| 05 Aug 2014 | 1,995.66 | -6.66 | -0.33 | 59,081 |
| 04 Aug 2014 | 2,002.32 | -3.59 | -0.18 | 37,536 |
| 31 Jul 2014 | 2,005.91 | -6.47 | -0.32 | 214,014 |
| 30 Jul 2014 | 2,012.38 | 5.99 | 0.30 | 67,496 |
| 28 Jul 2014 | 2,006.39 | -0.19 | -0.01 | 148,439 |
| 25 Jul 2014 | 2,006.58 | -2.87 | -0.14 | 146,694 |
| 24 Jul 2014 | 2,009.45 | -0.18 | -0.01 | 113,314 |
| 23 Jul 2014 | 2,009.63 | 0.24 | 0.01 | 84,798 |
| 22 Jul 2014 | 2,009.39 | 0.48 | 0.02 | 674,260 |
| 21 Jul 2014 | 2,008.91 | 0.13 | 0.01 | 98,671 |
| 18 Jul 2014 | 2,008.78 | -1.74 | -0.09 | 137,294 |
| 17 Jul 2014 | 2,010.52 | -0.53 | -0.03 | 140,145 |
| 16 Jul 2014 | 2,011.05 | -0.16 | -0.01 | 355,909 |
| 15 Jul 2014 | 2,011.21 | -0.19 | -0.01 | 192,816 |
| 14 Jul 2014 | 2,011.40 | 0.00 | 0.00 | 59,771 |
| 11 Jul 2014 | 2,011.40 | -0.86 | -0.04 | 114,243 |
| 10 Jul 2014 | 2,012.26 | -0.35 | -0.02 | 347,381 |
| 09 Jul 2014 | 2,012.61 | 0.01 | 0.00 | 426,247 |
| 08 Jul 2014 | 2,012.60 | 2.92 | 0.15 | 25,720 |
| 07 Jul 2014 | 2,009.68 | 0.40 | 0.02 | 30,089 |
| 04 Jul 2014 | 2,009.28 | -0.54 | -0.03 | 129,350 |
| 03 Jul 2014 | 2,009.82 | -6.34 | -0.31 | 84,754 |
| 02 Jul 2014 | 2,016.16 | 3.33 | 0.17 | 43,060 |
| 01 Jul 2014 | 2,012.83 | -0.08 | 0.00 | 35,918 |
| 30 Jun 2014 | 2,012.91 | 1.08 | 0.05 | 173,209 |
| 27 Jun 2014 | 2,011.83 | 0.02 | 0.00 | 162,196 |
| 26 Jun 2014 | 2,011.81 | -0.20 | -0.01 | 113 |
| 25 Jun 2014 | 2,012.01 | -9.22 | -0.46 | 103,740 |
| 24 Jun 2014 | 2,021.23 | -0.16 | -0.01 | 203,593 |
| 23 Jun 2014 | 2,021.39 | -5.29 | -0.26 | 40,561 |
| 18 Jun 2014 | 2,026.68 | 0.79 | 0.04 | 14,018 |
| 17 Jun 2014 | 2,025.89 | -0.65 | -0.03 | 70,245 |
| 16 Jun 2014 | 2,026.54 | -4.26 | -0.21 | 44,586 |
| 13 Jun 2014 | 2,030.80 | 0.35 | 0.02 | 23,461 |
| 12 Jun 2014 | 2,030.45 | -1.99 | -0.10 | 25,624 |
| 11 Jun 2014 | 2,032.44 | 0.36 | 0.02 | 41,767 |
| 10 Jun 2014 | 2,032.08 | 1.77 | 0.09 | 39,147 |
| 09 Jun 2014 | 2,030.31 | -0.56 | -0.03 | 25,040 |
| 06 Jun 2014 | 2,030.87 | 0.42 | 0.02 | 22,668 |
| 05 Jun 2014 | 2,030.45 | -0.55 | -0.03 | 31,430 |
| 04 Jun 2014 | 2,031.00 | -1.53 | -0.08 | 26,799 |
| 03 Jun 2014 | 2,032.53 | 3.47 | 0.17 | 61,910 |
| 02 Jun 2014 | 2,029.06 | -0.87 | -0.04 | 1,063,790 |
| 30 May 2014 | 2,029.93 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 2,029.93 | 1.94 | 0.10 | 623,450 |
| 28 May 2014 | 2,027.99 | 0.23 | 0.01 | 74,563 |
| 27 May 2014 | 2,027.76 | 0.30 | 0.01 | 36,116 |
| 26 May 2014 | 2,027.46 | 0.42 | 0.02 | 48,188 |
| 23 May 2014 | 2,027.04 | 0.79 | 0.04 | 62,412 |
| 22 May 2014 | 2,026.25 | -0.30 | -0.01 | 271,553 |
| 21 May 2014 | 2,026.55 | 0.64 | 0.03 | 60,998 |
| 20 May 2014 | 2,025.91 | 0.95 | 0.05 | 85,824 |
| 19 May 2014 | 2,024.96 | 0.03 | 0.00 | 14,497 |
| 16 May 2014 | 2,024.93 | 0.43 | 0.02 | 265,997 |
| 15 May 2014 | 2,024.50 | 1.41 | 0.07 | 173,096 |
| 14 May 2014 | 2,023.09 | 1.73 | 0.09 | 89,269 |
| 13 May 2014 | 2,021.36 | 2.36 | 0.12 | 41,779 |
| 12 May 2014 | 2,019.00 | 0.23 | 0.01 | 90,871 |
| 09 May 2014 | 2,018.77 | -2.42 | -0.12 | 900,577 |
| 08 May 2014 | 2,021.19 | 1.54 | 0.08 | 208,020 |
| 07 May 2014 | 2,019.65 | -0.14 | -0.01 | 223,343 |
| 06 May 2014 | 2,019.79 | 0.36 | 0.02 | 107,629 |
| 05 May 2014 | 2,019.43 | 1.29 | 0.06 | 125,330 |
| 02 May 2014 | 2,018.14 | 0.24 | 0.01 | 783,603 |
| 01 May 2014 | 2,017.90 | 3.05 | 0.15 | 82,892 |
| 30 Apr 2014 | 2,014.85 | 1.45 | 0.07 | 151,380 |
| 29 Apr 2014 | 2,013.40 | 1.52 | 0.08 | 314,440 |
| 28 Apr 2014 | 2,011.88 | -0.48 | -0.02 | 193,649 |
| 25 Apr 2014 | 2,012.36 | 8.41 | 0.42 | 132,963 |
| 24 Apr 2014 | 2,003.95 | 0.56 | 0.03 | 112,629 |
| 23 Apr 2014 | 2,003.39 | 3.23 | 0.16 | 144,187 |
| 22 Apr 2014 | 2,000.16 | 6.96 | 0.35 | 80,167 |
| 17 Apr 2014 | 1,993.20 | 7.41 | 0.37 | 47,553 |
| 16 Apr 2014 | 1,985.79 | 2.31 | 0.12 | 51,443 |
| 15 Apr 2014 | 1,983.48 | 3.94 | 0.20 | 65,307 |
| 14 Apr 2014 | 1,979.54 | -1.86 | -0.09 | 62,058 |
| 11 Apr 2014 | 1,981.40 | -0.03 | 0.00 | 28,169 |
| 10 Apr 2014 | 1,981.43 | -0.42 | -0.02 | 110,832 |
| 09 Apr 2014 | 1,981.85 | -0.41 | -0.02 | 79,913 |
| 08 Apr 2014 | 1,982.26 | 0.59 | 0.03 | 116,667 |
| 07 Apr 2014 | 1,981.67 | -0.67 | -0.03 | 158,390 |
| 04 Apr 2014 | 1,982.34 | 0.72 | 0.04 | 114,582 |
| 03 Apr 2014 | 1,981.62 | -3.71 | -0.19 | 85,194 |
| 02 Apr 2014 | 1,985.33 | 1.73 | 0.09 | 45,868 |
| 01 Apr 2014 | 1,983.60 | -3.60 | -0.18 | 221,602 |
| 28 Mar 2014 | 1,987.20 | -0.98 | -0.05 | 73,801 |
| 27 Mar 2014 | 1,988.18 | -2.61 | -0.13 | 42,882 |
| 26 Mar 2014 | 1,990.79 | -8.83 | -0.44 | 290,835 |
| 25 Mar 2014 | 1,999.62 | -0.14 | -0.01 | 281,379 |
| 24 Mar 2014 | 1,999.76 | -1.09 | -0.05 | 215,657 |
| 21 Mar 2014 | 2,000.85 | -2.73 | -0.14 | 100,503 |
| 20 Mar 2014 | 2,003.58 | -2.10 | -0.10 | 16,294 |
| 19 Mar 2014 | 2,005.68 | -3.82 | -0.19 | 26,297 |
| 18 Mar 2014 | 2,009.50 | -0.02 | 0.00 | 29,193 |
| 17 Mar 2014 | 2,009.52 | -1.31 | -0.07 | 15,477 |
| 14 Mar 2014 | 2,010.83 | 1.60 | 0.08 | 652,363 |
| 13 Mar 2014 | 2,009.23 | -1.10 | -0.05 | 321,341 |
| 12 Mar 2014 | 2,010.33 | 8.72 | 0.44 | 316,989 |
| 11 Mar 2014 | 2,001.61 | 5.72 | 0.29 | 151,750 |
| 10 Mar 2014 | 1,995.89 | -2.71 | -0.14 | 50,349 |
| 07 Mar 2014 | 1,998.60 | -1.56 | -0.08 | 23,560 |
| 06 Mar 2014 | 2,000.16 | 0.28 | 0.01 | 122,451 |
| 05 Mar 2014 | 1,999.88 | 0.39 | 0.02 | 17,823 |
| 28 Feb 2014 | 1,999.49 | -1.58 | -0.08 | 7,026 |
| 27 Feb 2014 | 2,001.07 | -2.37 | -0.12 | 47,451 |
| 26 Feb 2014 | 2,003.44 | -0.09 | 0.00 | 29,648 |
| 25 Feb 2014 | 2,003.53 | -1.28 | -0.06 | 71,495 |
| 24 Feb 2014 | 2,004.81 | 1.34 | 0.07 | 158,873 |
| 21 Feb 2014 | 2,003.47 | 3.84 | 0.19 | 10,860 |
| 20 Feb 2014 | 1,999.63 | -0.81 | -0.04 | 70,247 |
| 19 Feb 2014 | 2,000.44 | 0.10 | 0.01 | 29,258 |
| 18 Feb 2014 | 2,000.34 | -1.75 | -0.09 | 11,923 |
| 17 Feb 2014 | 2,002.09 | 0.11 | 0.01 | 9,672 |
| 14 Feb 2014 | 2,001.98 | 0.28 | 0.01 | 119,708 |
| 13 Feb 2014 | 2,001.70 | -0.90 | -0.04 | 73,083 |
| 12 Feb 2014 | 2,002.60 | 0.14 | 0.01 | 154,460 |
| 11 Feb 2014 | 2,002.46 | -0.82 | -0.04 | 61,654 |
| 10 Feb 2014 | 2,003.28 | -0.58 | -0.03 | 161,013 |
| 07 Feb 2014 | 2,003.86 | -4.06 | -0.20 | 132,774 |
| 06 Feb 2014 | 2,007.92 | 0.71 | 0.04 | 215,945 |
| 05 Feb 2014 | 2,007.21 | 3.09 | 0.15 | 215,515 |
| 04 Feb 2014 | 2,004.12 | 2.22 | 0.11 | 1,718,321 |
| 03 Feb 2014 | 2,001.90 | -2.54 | -0.13 | 23,222 |
| 31 Jan 2014 | 2,004.44 | 6.61 | 0.33 | 188,370 |
| 30 Jan 2014 | 1,997.83 | -6.19 | -0.31 | 46,546 |
| 29 Jan 2014 | 2,004.02 | -9.99 | -0.50 | 123,285 |
| 28 Jan 2014 | 2,020.18 | 0.00 | 0.00 | 86,411 |
| 27 Jan 2014 | 2,020.18 | -1.30 | -0.06 | 34,766 |
| 24 Jan 2014 | 2,021.48 | -1.38 | -0.07 | 188,234 |
| 23 Jan 2014 | 2,022.86 | 1.41 | 0.07 | 201,242 |
| 22 Jan 2014 | 2,021.45 | 2.59 | 0.13 | 42,520 |
| 21 Jan 2014 | 2,018.86 | -0.01 | 0.00 | 43,902 |
| 20 Jan 2014 | 2,018.87 | 0.32 | 0.02 | 179,634 |
| 17 Jan 2014 | 2,018.55 | 1.31 | 0.06 | 228,951 |
| 16 Jan 2014 | 2,017.24 | 7.43 | 0.37 | 360,097 |
| 15 Jan 2014 | 2,009.81 | 5.28 | 0.26 | 582,655 |
| 14 Jan 2014 | 2,004.53 | 1.14 | 0.06 | 717,026 |
| 13 Jan 2014 | 2,003.39 | 1.18 | 0.06 | 74,463 |
| 10 Jan 2014 | 2,002.21 | 4.11 | 0.21 | 44,268 |
| 09 Jan 2014 | 1,998.10 | 0.13 | 0.01 | 70,599 |
| 08 Jan 2014 | 1,997.97 | 0.09 | 0.00 | 22,576 |
| 07 Jan 2014 | 1,997.88 | -0.12 | -0.01 | 168,343 |
| 06 Jan 2014 | 1,998.00 | 1.53 | 0.08 | 67,944 |
| 03 Jan 2014 | 1,996.47 | 2.41 | 0.12 | 61,647 |
| 02 Jan 2014 | 1,994.06 | 0.34 | 0.02 | 441,871 |
| 31 Dec 2013 | 1,993.72 | 0.20 | 0.01 | 100,264 |
| 30 Dec 2013 | 1,993.52 | 0.02 | 0.00 | 79,530 |
| 27 Dec 2013 | 1,993.50 | -3.06 | -0.15 | 49,924 |
| 24 Dec 2013 | 1,996.56 | 4.01 | 0.20 | 134,390 |
| 23 Dec 2013 | 1,992.55 | 8.23 | 0.41 | 47,727 |
| 20 Dec 2013 | 1,984.32 | 1.02 | 0.05 | 278,070 |
| 19 Dec 2013 | 1,983.30 | 5.25 | 0.27 | 121,204 |
| 18 Dec 2013 | 1,978.05 | 4.20 | 0.21 | 167,890 |
| 17 Dec 2013 | 1,973.85 | 1.99 | 0.10 | 98,830 |
| 16 Dec 2013 | 1,971.86 | 1.33 | 0.07 | 37,049 |
| 13 Dec 2013 | 1,970.53 | -0.28 | -0.01 | 2,861,722 |
| 12 Dec 2013 | 1,970.81 | -3.65 | -0.18 | 97,937 |
| 11 Dec 2013 | 1,974.46 | 6.98 | 0.35 | 312,644 |
| 10 Dec 2013 | 1,967.48 | 0.16 | 0.01 | 44,320 |
| 09 Dec 2013 | 1,967.32 | -1.04 | -0.05 | 70,286 |
| 06 Dec 2013 | 1,968.36 | -0.04 | 0.00 | 77,541 |
| 05 Dec 2013 | 1,968.40 | 0.11 | 0.01 | 31,097 |
| 04 Dec 2013 | 1,968.29 | 0.27 | 0.01 | 100,054 |
| 03 Dec 2013 | 1,968.02 | 0.04 | 0.00 | 20,874 |
| 02 Dec 2013 | 1,967.98 | -1.00 | -0.05 | 100,849 |
| 29 Nov 2013 | 1,968.98 | -0.50 | -0.03 | 75,202 |
| 28 Nov 2013 | 1,969.48 | 0.65 | 0.03 | 352,273 |
| 27 Nov 2013 | 1,968.83 | 0.65 | 0.03 | 155,674 |
| 26 Nov 2013 | 1,968.18 | -2.28 | -0.12 | 57,661 |
| 25 Nov 2013 | 1,970.46 | -5.89 | -0.30 | 17,445 |
| 22 Nov 2013 | 1,976.35 | -0.75 | -0.04 | 147,099 |
| 21 Nov 2013 | 1,977.10 | 0.29 | 0.01 | 69,734 |
| 20 Nov 2013 | 1,976.81 | 0.06 | 0.00 | 164,195 |
| 19 Nov 2013 | 1,976.75 | 2.15 | 0.11 | 237,577 |
| 18 Nov 2013 | 1,974.60 | -0.04 | 0.00 | 351,490 |
| 15 Nov 2013 | 1,974.64 | 1.27 | 0.06 | 112,956 |
| 14 Nov 2013 | 1,973.37 | -0.04 | 0.00 | 327,100 |
| 13 Nov 2013 | 1,973.41 | 0.04 | 0.00 | 77,025 |
| 12 Nov 2013 | 1,973.37 | 7.43 | 0.38 | 37,526 |
| 11 Nov 2013 | 1,965.94 | 0.01 | 0.00 | 77,460 |
| 08 Nov 2013 | 1,965.93 | -0.61 | -0.03 | 298,855 |
| 07 Nov 2013 | 1,966.54 | 3.43 | 0.17 | 168,890 |
| 06 Nov 2013 | 1,963.11 | 0.49 | 0.02 | 104,355 |
| 05 Nov 2013 | 1,962.62 | -0.11 | -0.01 | 83,424 |
| 04 Nov 2013 | 1,962.73 | 1.31 | 0.07 | 16,831 |
| 01 Nov 2013 | 1,961.42 | 0.12 | 0.01 | 7,295 |
| 31 Oct 2013 | 1,961.30 | 1.86 | 0.09 | 35,956 |
| 30 Oct 2013 | 1,959.44 | 1.83 | 0.09 | 678,666 |
| 29 Oct 2013 | 1,957.61 | 0.81 | 0.04 | 276,690 |
| 28 Oct 2013 | 1,956.80 | 0.38 | 0.02 | 33,602 |
| 25 Oct 2013 | 1,956.42 | 1.94 | 0.10 | 445,247 |
| 24 Oct 2013 | 1,954.48 | 0.67 | 0.03 | 200,042 |
| 23 Oct 2013 | 1,953.81 | -7.09 | -0.36 | 112,269 |
| 22 Oct 2013 | 1,960.90 | -4.91 | -0.25 | 115,201 |
| 21 Oct 2013 | 1,965.81 | 19.74 | 1.01 | 39,087 |
| 18 Oct 2013 | 1,946.07 | 5.45 | 0.28 | 69,211 |
| 17 Oct 2013 | 1,940.62 | -0.07 | 0.00 | 134,715 |
| 16 Oct 2013 | 1,940.69 | 14.95 | 0.78 | 1,245,422 |
| 15 Oct 2013 | 1,925.74 | 6.38 | 0.33 | 531,351 |
| 14 Oct 2013 | 1,919.36 | 0.92 | 0.05 | 452,710 |
| 11 Oct 2013 | 1,918.44 | 3.17 | 0.17 | 620,375 |
| 10 Oct 2013 | 1,915.27 | -0.12 | -0.01 | 79,796 |
| 09 Oct 2013 | 1,915.39 | -2.24 | -0.12 | 91,586 |
| 08 Oct 2013 | 1,917.63 | 2.33 | 0.12 | 340,955 |
| 07 Oct 2013 | 1,915.30 | 0.51 | 0.03 | 72,840 |
| 04 Oct 2013 | 1,914.79 | 2.28 | 0.12 | 56,563 |
| 03 Oct 2013 | 1,912.51 | 2.55 | 0.13 | 137,200 |
| 02 Oct 2013 | 1,909.96 | 10.19 | 0.54 | 133,388 |
| 01 Oct 2013 | 1,899.77 | 1.10 | 0.06 | 260,097 |
| 30 Sep 2013 | 1,898.67 | -0.87 | -0.05 | 855,151 |
| 27 Sep 2013 | 1,899.54 | -6.69 | -0.35 | 345,181 |
| 26 Sep 2013 | 1,906.23 | 6.68 | 0.35 | 112,979 |
| 25 Sep 2013 | 1,899.55 | -1.79 | -0.09 | 645,501 |
| 23 Sep 2013 | 1,901.34 | 0.15 | 0.01 | 432,350 |
| 20 Sep 2013 | 1,901.19 | -10.50 | -0.55 | 780,790 |
| 19 Sep 2013 | 1,911.69 | 24.90 | 1.32 | 710,390 |
| 18 Sep 2013 | 1,886.79 | 23.24 | 1.25 | 43,545 |
| 17 Sep 2013 | 1,863.55 | 20.12 | 1.09 | 40,542 |
| 16 Sep 2013 | 1,843.43 | 19.92 | 1.09 | 83,544 |
| 13 Sep 2013 | 1,823.51 | 1.85 | 0.10 | 166,707 |
| 12 Sep 2013 | 1,821.66 | 0.94 | 0.05 | 267,752 |
| 11 Sep 2013 | 1,820.72 | 0.09 | 0.00 | 332,028 |
| 10 Sep 2013 | 1,820.63 | 0.07 | 0.00 | 740,687 |
| 09 Sep 2013 | 1,820.56 | 0.18 | 0.01 | 374,913 |
| 06 Sep 2013 | 1,820.38 | -4.27 | -0.23 | 45,032 |
| 05 Sep 2013 | 1,824.65 | -1.24 | -0.07 | 16,699 |
| 04 Sep 2013 | 1,825.89 | 0.31 | 0.02 | 243,125 |
| 03 Sep 2013 | 1,825.58 | -1.16 | -0.06 | 298,266 |
| 02 Sep 2013 | 1,826.74 | -1.83 | -0.10 | 388,757 |
| 30 Aug 2013 | 1,828.57 | 2.21 | 0.12 | 628,251 |
| 29 Aug 2013 | 1,826.36 | 3.43 | 0.19 | 55,383 |
| 28 Aug 2013 | 1,822.93 | 0.05 | 0.00 | 9,696 |
| 27 Aug 2013 | 1,822.88 | 1.47 | 0.08 | 96,271 |
| 26 Aug 2013 | 1,821.41 | -8.85 | -0.48 | 27,683 |
| 23 Aug 2013 | 1,830.26 | 3.47 | 0.19 | 52,946 |
| 22 Aug 2013 | 1,826.79 | -3.00 | -0.16 | 17,262 |
| 21 Aug 2013 | 1,829.79 | -2.04 | -0.11 | 717,252 |
| 20 Aug 2013 | 1,831.83 | 0.19 | 0.01 | 591,831 |
| 19 Aug 2013 | 1,831.64 | 0.90 | 0.05 | 75,082 |
| 16 Aug 2013 | 1,830.74 | 0.41 | 0.02 | 140,250 |
| 15 Aug 2013 | 1,830.33 | 0.94 | 0.05 | 315,858 |
| 14 Aug 2013 | 1,829.39 | 0.01 | 0.00 | 117,395 |
| 13 Aug 2013 | 1,829.38 | -0.04 | 0.00 | 81,989 |
| 12 Aug 2013 | 1,829.42 | -0.04 | 0.00 | 30,593 |
| 08 Aug 2013 | 1,829.46 | -2.24 | -0.12 | 58,286 |
| 07 Aug 2013 | 1,831.70 | -0.01 | 0.00 | 874,686 |
| 06 Aug 2013 | 1,831.71 | -1.86 | -0.10 | 302,258 |
| 05 Aug 2013 | 1,833.57 | 0.21 | 0.01 | 690,813 |
| 02 Aug 2013 | 1,833.36 | 3.11 | 0.17 | 24,176 |
| 31 Jul 2013 | 1,830.25 | 0.05 | 0.00 | 1,303,295 |
| 30 Jul 2013 | 1,830.20 | -0.11 | -0.01 | 116,409 |
| 29 Jul 2013 | 1,830.31 | 0.08 | 0.00 | 41,717 |
| 26 Jul 2013 | 1,830.23 | 0.29 | 0.02 | 46,427 |
| 25 Jul 2013 | 1,829.94 | -5.25 | -0.29 | 76,991 |
| 24 Jul 2013 | 1,835.19 | 6.97 | 0.38 | 18,244 |
| 23 Jul 2013 | 1,828.22 | -0.03 | 0.00 | 808,614 |
| 22 Jul 2013 | 1,828.25 | -0.04 | 0.00 | 62,433 |
| 19 Jul 2013 | 1,828.29 | 0.00 | 0.00 | 74,344 |
| 18 Jul 2013 | 1,828.29 | 0.27 | 0.01 | 246,752 |
| 17 Jul 2013 | 1,828.02 | -0.13 | -0.01 | 1,180,429 |
| 16 Jul 2013 | 1,828.15 | 0.05 | 0.00 | 466,848 |
| 15 Jul 2013 | 1,828.10 | 0.83 | 0.05 | 98,288 |
| 12 Jul 2013 | 1,827.27 | 0.61 | 0.03 | 684,472 |
| 11 Jul 2013 | 1,826.66 | -1.11 | -0.06 | 261,857 |
| 10 Jul 2013 | 1,827.77 | 1.14 | 0.06 | 325,161 |
| 09 Jul 2013 | 1,826.63 | -1.65 | -0.09 | 355,021 |
| 08 Jul 2013 | 1,828.28 | 0.43 | 0.02 | 691,309 |
| 05 Jul 2013 | 1,827.85 | 0.93 | 0.05 | 191,972 |
| 04 Jul 2013 | 1,826.92 | 1.10 | 0.06 | 48,654 |
| 03 Jul 2013 | 1,825.82 | 0.31 | 0.02 | 300,428 |
| 02 Jul 2013 | 1,825.51 | -3.72 | -0.20 | 81,822 |
| 01 Jul 2013 | 1,829.23 | 3.52 | 0.19 | 192,448 |
| 28 Jun 2013 | 1,825.71 | 2.03 | 0.11 | 217,976 |
| 27 Jun 2013 | 1,823.68 | 0.12 | 0.01 | 388,965 |
| 26 Jun 2013 | 1,823.56 | -0.08 | 0.00 | 73,407 |
| 25 Jun 2013 | 1,823.64 | 3.58 | 0.20 | 164,459 |
| 24 Jun 2013 | 1,820.06 | 1.42 | 0.08 | 129,121 |
| 21 Jun 2013 | 1,818.64 | -1.11 | -0.06 | 43,677 |
| 20 Jun 2013 | 1,819.75 | 0.09 | 0.00 | 122,053 |
| 18 Jun 2013 | 1,819.66 | -0.24 | -0.01 | 79,677 |
| 17 Jun 2013 | 1,819.90 | 0.94 | 0.05 | 8,239 |
| 14 Jun 2013 | 1,818.96 | 1.20 | 0.07 | 381,104 |
| 13 Jun 2013 | 1,817.76 | -0.15 | -0.01 | 241,269 |
| 12 Jun 2013 | 1,817.91 | -2.51 | -0.14 | 86,154 |
| 11 Jun 2013 | 1,820.42 | 0.36 | 0.02 | 87,161 |
| 10 Jun 2013 | 1,820.06 | 0.06 | 0.00 | 72,071 |
| 07 Jun 2013 | 1,820.00 | 2.32 | 0.13 | 203,013 |
| 06 Jun 2013 | 1,817.68 | 3.30 | 0.18 | 549,268 |
| 05 Jun 2013 | 1,814.38 | 0.00 | 0.00 | 1,924 |
| 04 Jun 2013 | 1,814.38 | 1.11 | 0.06 | 498,386 |
| 03 Jun 2013 | 1,813.27 | 0.17 | 0.01 | 57,033 |
| 29 May 2013 | 1,813.10 | -0.17 | -0.01 | 129,170 |
| 28 May 2013 | 1,813.27 | -0.30 | -0.02 | 281,538 |
| 27 May 2013 | 1,813.57 | 0.72 | 0.04 | 171,092 |
| 24 May 2013 | 1,812.85 | -2.03 | -0.11 | 15,874 |
| 23 May 2013 | 1,814.88 | 0.11 | 0.01 | 149,465 |
| 22 May 2013 | 1,814.77 | 1.44 | 0.08 | 615,836 |
| 21 May 2013 | 1,813.33 | -0.19 | -0.01 | 320,104 |
| 20 May 2013 | 1,813.52 | 0.06 | 0.00 | 12,477 |
| 17 May 2013 | 1,813.46 | 0.07 | 0.00 | 504,696 |
| 16 May 2013 | 1,813.39 | 0.08 | 0.00 | 246,011 |
| 15 May 2013 | 1,813.31 | 0.00 | 0.00 | 551,132 |
| 14 May 2013 | 1,813.31 | 0.13 | 0.01 | 1,220,545 |
| 13 May 2013 | 1,813.18 | 0.24 | 0.01 | 208,384 |
| 10 May 2013 | 1,812.94 | -0.11 | -0.01 | 1,364,229 |
| 09 May 2013 | 1,813.05 | 5.86 | 0.32 | 1,553,258 |
| 08 May 2013 | 1,807.19 | -1.76 | -0.10 | 769,874 |
| 07 May 2013 | 1,808.95 | 13.48 | 0.75 | 835,871 |
| 06 May 2013 | 1,795.47 | 1.32 | 0.07 | 518,569 |
| 03 May 2013 | 1,794.15 | 0.14 | 0.01 | 43,802 |
| 02 May 2013 | 1,794.01 | 1.53 | 0.09 | 127,405 |
| 01 May 2013 | 1,792.48 | 4.68 | 0.26 | 394,580 |
| 30 Apr 2013 | 1,787.80 | 0.32 | 0.02 | 1,025,879 |
| 29 Apr 2013 | 1,787.48 | 0.13 | 0.01 | 1,172,709 |
| 26 Apr 2013 | 1,787.35 | 2.40 | 0.13 | 181,788 |
| 25 Apr 2013 | 1,784.95 | 0.39 | 0.02 | 94,350 |
| 24 Apr 2013 | 1,784.56 | 0.16 | 0.01 | 193,531 |
| 23 Apr 2013 | 1,784.40 | 0.44 | 0.02 | 382,104 |
| 22 Apr 2013 | 1,783.96 | 7.19 | 0.40 | 5,742 |
| 19 Apr 2013 | 1,776.77 | 1.26 | 0.07 | 10,865 |
| 18 Apr 2013 | 1,775.51 | 4.48 | 0.25 | 29,944 |
| 17 Apr 2013 | 1,771.03 | 4.49 | 0.25 | 105,176 |
| 16 Apr 2013 | 1,766.54 | 2.34 | 0.13 | 152,828 |
| 15 Apr 2013 | 1,764.20 | -2.88 | -0.16 | 89,216 |
| 12 Apr 2013 | 1,767.08 | 0.32 | 0.02 | 88,743 |
| 11 Apr 2013 | 1,766.76 | -3.52 | -0.20 | 36,708 |
| 10 Apr 2013 | 1,770.28 | -0.10 | -0.01 | 11,811 |
| 09 Apr 2013 | 1,770.38 | -1.96 | -0.11 | 185,341 |
| 08 Apr 2013 | 1,772.34 | 0.21 | 0.01 | 15,304 |
| 05 Apr 2013 | 1,772.13 | 0.13 | 0.01 | 161,142 |
| 04 Apr 2013 | 1,772.00 | 5.75 | 0.33 | 15,881 |
| 03 Apr 2013 | 1,766.25 | 0.90 | 0.05 | 9,864 |
| 02 Apr 2013 | 1,765.35 | 2.04 | 0.12 | 620,783 |
| 28 Mar 2013 | 1,763.31 | 1.60 | 0.09 | 366,962 |
| 27 Mar 2013 | 1,761.71 | 0.08 | 0.00 | 129,375 |
| 26 Mar 2013 | 1,761.63 | 2.47 | 0.14 | 65,557 |
| 25 Mar 2013 | 1,759.16 | 0.27 | 0.02 | 113,854 |
| 22 Mar 2013 | 1,758.89 | -0.06 | 0.00 | 282,081 |
| 21 Mar 2013 | 1,758.95 | 0.45 | 0.03 | 81,172 |
| 20 Mar 2013 | 1,758.50 | 0.16 | 0.01 | 64,700 |
| 19 Mar 2013 | 1,758.34 | 0.47 | 0.03 | 4,316 |
| 18 Mar 2013 | 1,757.87 | 1.68 | 0.10 | 14,943 |
| 15 Mar 2013 | 1,756.19 | 4.59 | 0.26 | 34,646 |
| 14 Mar 2013 | 1,751.60 | -1.24 | -0.07 | 86,991 |
| 13 Mar 2013 | 1,752.84 | -1.99 | -0.11 | 43,155 |
| 12 Mar 2013 | 1,754.83 | -3.48 | -0.20 | 544,560 |
| 11 Mar 2013 | 1,758.31 | 0.25 | 0.01 | 131,060 |
| 08 Mar 2013 | 1,758.06 | -0.21 | -0.01 | 84,374 |
| 07 Mar 2013 | 1,758.27 | 0.01 | 0.00 | 236,972 |
| 06 Mar 2013 | 1,758.26 | 3.99 | 0.23 | 239,624 |
| 05 Mar 2013 | 1,754.27 | 2.31 | 0.13 | 80,480 |
| 04 Mar 2013 | 1,751.96 | 0.22 | 0.01 | 41,494 |
| 01 Mar 2013 | 1,751.74 | 0.11 | 0.01 | 91,090 |
| 28 Feb 2013 | 1,751.63 | 2.74 | 0.16 | 254,988 |
| 27 Feb 2013 | 1,748.89 | 2.60 | 0.15 | 196,374 |
| 26 Feb 2013 | 1,746.29 | 1.73 | 0.10 | 113,586 |
| 25 Feb 2013 | 1,744.56 | 0.25 | 0.01 | 130,008 |
| 22 Feb 2013 | 1,744.31 | 8.76 | 0.50 | 111,951 |
| 21 Feb 2013 | 1,735.55 | 0.39 | 0.02 | 116,904 |
| 20 Feb 2013 | 1,735.16 | 0.23 | 0.01 | 12,884 |
| 19 Feb 2013 | 1,734.93 | 3.50 | 0.20 | 115,592 |
| 18 Feb 2013 | 1,731.43 | 6.56 | 0.38 | 60,401 |
| 15 Feb 2013 | 1,724.87 | 0.96 | 0.06 | 72,703 |
| 14 Feb 2013 | 1,723.91 | 1.08 | 0.06 | 81,277 |
| 13 Feb 2013 | 1,722.83 | 2.45 | 0.14 | 109,078 |
| 08 Feb 2013 | 1,720.38 | 1.60 | 0.09 | 300,208 |
| 07 Feb 2013 | 1,718.78 | 0.54 | 0.03 | 12,110 |
| 06 Feb 2013 | 1,718.24 | 1.14 | 0.07 | 59,558 |
| 05 Feb 2013 | 1,717.10 | 1.45 | 0.08 | 116,489 |
| 04 Feb 2013 | 1,715.65 | 2.08 | 0.12 | 75,742 |
| 01 Feb 2013 | 1,713.57 | 0.07 | 0.00 | 81,301 |
| 31 Jan 2013 | 1,713.50 | -0.71 | -0.04 | 68,205 |
| 30 Jan 2013 | 1,714.21 | 1.76 | 0.10 | 59,169 |
| 29 Jan 2013 | 1,712.45 | -1.01 | -0.06 | 282,436 |
| 28 Jan 2013 | 1,713.46 | 4.63 | 0.27 | 66,089 |
| 25 Jan 2013 | 1,708.83 | 0.80 | 0.05 | 167,328 |
| 24 Jan 2013 | 1,708.03 | 1.21 | 0.07 | 148,093 |
| 23 Jan 2013 | 1,706.82 | -1.21 | -0.07 | 33,171 |
| 22 Jan 2013 | 1,708.03 | 2.89 | 0.17 | 243,291 |
| 21 Jan 2013 | 1,705.14 | 0.06 | 0.00 | 37,385 |
| 18 Jan 2013 | 1,705.08 | 0.46 | 0.03 | 170,695 |
| 17 Jan 2013 | 1,704.62 | 0.63 | 0.04 | 80,723 |
| 16 Jan 2013 | 1,703.99 | -1.12 | -0.07 | 51,576 |
| 15 Jan 2013 | 1,705.11 | -1.11 | -0.07 | 996,729 |
| 14 Jan 2013 | 1,706.22 | -0.39 | -0.02 | 107,900 |
| 11 Jan 2013 | 1,706.61 | 1.76 | 0.10 | 47,848 |
| 10 Jan 2013 | 1,704.85 | -0.11 | -0.01 | 43,538 |
| 09 Jan 2013 | 1,704.96 | -0.33 | -0.02 | 161,972 |
| 08 Jan 2013 | 1,705.29 | -2.49 | -0.15 | 26,131 |
| 07 Jan 2013 | 1,707.78 | 2.07 | 0.12 | 176,259 |
| 04 Jan 2013 | 1,705.71 | -0.45 | -0.03 | 52,591 |
| 03 Jan 2013 | 1,706.16 | 0.53 | 0.03 | 30,132 |
| 02 Jan 2013 | 1,705.63 | 11.36 | 0.67 | 24,902 |
| 31 Dec 2012 | 1,694.27 | 1.65 | 0.10 | 4,550 |
| 28 Dec 2012 | 1,692.62 | 1.19 | 0.07 | 13,610 |
| 27 Dec 2012 | 1,691.43 | 1.84 | 0.11 | 14,215 |
| 24 Dec 2012 | 1,689.59 | -0.49 | -0.03 | 1,021 |
| 21 Dec 2012 | 1,690.08 | 3.96 | 0.23 | 37,201 |
| 20 Dec 2012 | 1,686.12 | 0.02 | 0.00 | 24,521 |
| 19 Dec 2012 | 1,686.10 | 0.05 | 0.00 | 119,443 |
| 18 Dec 2012 | 1,686.05 | 1.86 | 0.11 | 153,792 |
| 17 Dec 2012 | 1,684.19 | 1.64 | 0.10 | 36,891 |
| 14 Dec 2012 | 1,682.55 | -0.13 | -0.01 | 166,535 |
| 13 Dec 2012 | 1,682.68 | 0.52 | 0.03 | 51,718 |
| 12 Dec 2012 | 1,682.16 | 1.58 | 0.09 | 184,883 |
| 11 Dec 2012 | 1,680.58 | -0.14 | -0.01 | 55,877 |
| 10 Dec 2012 | 1,680.72 | 0.44 | 0.03 | 16,084 |
| 07 Dec 2012 | 1,680.28 | 0.12 | 0.01 | 19,104 |
| 06 Dec 2012 | 1,680.16 | -0.61 | -0.04 | 15,866 |
| 05 Dec 2012 | 1,680.77 | 3.24 | 0.19 | 26,497 |
| 04 Dec 2012 | 1,677.53 | -0.04 | 0.00 | 43,467 |
| 03 Dec 2012 | 1,677.57 | 0.43 | 0.03 | 23,067 |
| 30 Nov 2012 | 1,677.14 | 1.64 | 0.10 | 169,678 |
| 29 Nov 2012 | 1,675.50 | 0.20 | 0.01 | 24,737 |
| 28 Nov 2012 | 1,675.30 | 0.34 | 0.02 | 31,967 |
| 27 Nov 2012 | 1,674.96 | 0.66 | 0.04 | 54,211 |
| 26 Nov 2012 | 1,674.30 | 0.00 | 0.00 | 8,897 |
| 23 Nov 2012 | 1,674.30 | 0.50 | 0.03 | 71,767 |
| 22 Nov 2012 | 1,673.80 | -3.46 | -0.21 | 30,529 |
| 21 Nov 2012 | 1,677.26 | 3.12 | 0.19 | 195,511 |
| 20 Nov 2012 | 1,674.14 | -0.51 | -0.03 | 30,421 |
| 19 Nov 2012 | 1,674.65 | -0.47 | -0.03 | 47,422 |
| 16 Nov 2012 | 1,675.12 | -8.33 | -0.49 | 155,387 |
| 15 Nov 2012 | 1,683.45 | 0.09 | 0.01 | 15,163 |
| 14 Nov 2012 | 1,683.36 | -6.52 | -0.39 | 31,863 |
| 12 Nov 2012 | 1,689.88 | -0.06 | 0.00 | 42,496 |
| 09 Nov 2012 | 1,689.94 | -6.78 | -0.40 | 30,144 |
| 08 Nov 2012 | 1,696.72 | -2.24 | -0.13 | 12,159 |
| 07 Nov 2012 | 1,698.96 | -0.26 | -0.02 | 25,188 |
| 06 Nov 2012 | 1,699.22 | 0.18 | 0.01 | 52,133 |
| 05 Nov 2012 | 1,699.04 | -0.32 | -0.02 | 12,137 |
| 02 Nov 2012 | 1,699.36 | 0.35 | 0.02 | 16,909 |
| 01 Nov 2012 | 1,699.01 | 0.02 | 0.00 | 1,255,832 |
| 31 Oct 2012 | 1,698.99 | 0.41 | 0.02 | 62,788 |
| 30 Oct 2012 | 1,698.58 | 8.86 | 0.52 | 66,135 |
| 29 Oct 2012 | 1,689.72 | -0.10 | -0.01 | 18,346 |
| 26 Oct 2012 | 1,689.82 | -0.10 | -0.01 | 196,344 |
| 25 Oct 2012 | 1,689.92 | 6.99 | 0.42 | 25,992 |
| 24 Oct 2012 | 1,682.93 | -3.21 | -0.19 | 32,435 |
| 23 Oct 2012 | 1,686.14 | 0.17 | 0.01 | 14,940 |
| 22 Oct 2012 | 1,685.97 | -0.25 | -0.01 | 128,997 |
| 19 Oct 2012 | 1,686.22 | 0.00 | 0.00 | 1,917 |
| 18 Oct 2012 | 1,686.22 | 0.11 | 0.01 | 62,265 |
| 17 Oct 2012 | 1,686.11 | 1.78 | 0.11 | 128,542 |
| 16 Oct 2012 | 1,684.33 | 0.04 | 0.00 | 68,568 |
| 15 Oct 2012 | 1,684.29 | 1.13 | 0.07 | 83,161 |
| 12 Oct 2012 | 1,683.16 | 1.47 | 0.09 | 146,455 |
| 11 Oct 2012 | 1,681.69 | 2.06 | 0.12 | 48,610 |
| 10 Oct 2012 | 1,679.63 | -0.01 | 0.00 | 82,105 |
| 09 Oct 2012 | 1,679.64 | 5.30 | 0.32 | 185,116 |
| 08 Oct 2012 | 1,674.34 | 1.60 | 0.10 | 48,800 |
| 05 Oct 2012 | 1,672.74 | 1.33 | 0.08 | 47,786 |
| 04 Oct 2012 | 1,671.41 | 0.43 | 0.03 | 107,086 |
| 03 Oct 2012 | 1,670.98 | 0.64 | 0.04 | 73,604 |
| 02 Oct 2012 | 1,670.34 | 3.43 | 0.21 | 121,871 |
| 01 Oct 2012 | 1,666.91 | 7.08 | 0.43 | 76,936 |
| 28 Sep 2012 | 1,659.83 | 3.00 | 0.18 | 19,354 |
| 27 Sep 2012 | 1,656.83 | -0.17 | -0.01 | 178,591 |
| 26 Sep 2012 | 1,657.00 | -0.36 | -0.02 | 145,351 |
| 25 Sep 2012 | 1,657.36 | 0.94 | 0.06 | 61,143 |
| 24 Sep 2012 | 1,656.42 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 1,656.42 | -1.98 | -0.12 | 119,371 |
| 20 Sep 2012 | 1,658.40 | 0.98 | 0.06 | 311,549 |
| 19 Sep 2012 | 1,657.42 | -0.18 | -0.01 | 58,524 |
| 18 Sep 2012 | 1,657.60 | 0.29 | 0.02 | 343,486 |
| 17 Sep 2012 | 1,657.31 | 0.34 | 0.02 | 186,982 |
| 14 Sep 2012 | 1,656.97 | -1.03 | -0.06 | 244,160 |
| 13 Sep 2012 | 1,658.00 | 0.77 | 0.05 | 51,816 |
| 12 Sep 2012 | 1,657.23 | -0.03 | 0.00 | 165,406 |
| 11 Sep 2012 | 1,657.26 | 0.58 | 0.04 | 142,869 |
| 10 Sep 2012 | 1,656.68 | 1.00 | 0.06 | 34,117 |
| 07 Sep 2012 | 1,655.68 | 5.21 | 0.32 | 115,739 |
| 06 Sep 2012 | 1,650.47 | 0.49 | 0.03 | 218,579 |
| 05 Sep 2012 | 1,649.98 | 4.66 | 0.28 | 136,715 |
| 04 Sep 2012 | 1,645.32 | 5.86 | 0.36 | 239,290 |
| 03 Sep 2012 | 1,639.46 | 0.85 | 0.05 | 137,412 |
| 30 Aug 2012 | 1,638.61 | 1.46 | 0.09 | 56,494 |
| 29 Aug 2012 | 1,637.15 | 2.21 | 0.14 | 338,844 |
| 28 Aug 2012 | 1,634.94 | 0.34 | 0.02 | 226,533 |
| 27 Aug 2012 | 1,634.60 | 2.90 | 0.18 | 120,471 |
| 24 Aug 2012 | 1,631.70 | 3.78 | 0.23 | 205,799 |
| 23 Aug 2012 | 1,627.92 | 0.64 | 0.04 | 30,969 |
| 22 Aug 2012 | 1,627.28 | -0.21 | -0.01 | 26,461 |
| 21 Aug 2012 | 1,627.49 | 0.37 | 0.02 | 27,423 |
| 17 Aug 2012 | 1,627.12 | 0.35 | 0.02 | 71,552 |
| 16 Aug 2012 | 1,626.77 | 17.48 | 1.09 | 51,052 |
| 15 Aug 2012 | 1,609.29 | 3.72 | 0.23 | 68,679 |
| 14 Aug 2012 | 1,605.57 | 1.79 | 0.11 | 60,316 |
| 10 Aug 2012 | 1,603.78 | 3.69 | 0.23 | 133,001 |
| 09 Aug 2012 | 1,600.09 | 4.74 | 0.30 | 491,967 |
| 08 Aug 2012 | 1,595.35 | 5.07 | 0.32 | 305,208 |
| 07 Aug 2012 | 1,590.28 | 1.49 | 0.09 | 334,296 |
| 06 Aug 2012 | 1,588.79 | 1.23 | 0.08 | 304,611 |
| 03 Aug 2012 | 1,587.56 | 0.53 | 0.03 | 112,285 |
| 02 Aug 2012 | 1,587.03 | 0.76 | 0.05 | 120,480 |
| 31 Jul 2012 | 1,586.27 | 0.17 | 0.01 | 296,047 |
| 30 Jul 2012 | 1,586.10 | 2.60 | 0.16 | 46,996 |
| 27 Jul 2012 | 1,583.50 | 3.57 | 0.23 | 34,983 |
| 26 Jul 2012 | 1,579.93 | 0.22 | 0.01 | 48,091 |
| 25 Jul 2012 | 1,579.71 | 5.34 | 0.34 | 48,667 |
| 24 Jul 2012 | 1,574.37 | 1.78 | 0.11 | 57,519 |
| 23 Jul 2012 | 1,572.59 | 1.39 | 0.09 | 38,224 |
| 20 Jul 2012 | 1,571.20 | 0.62 | 0.04 | 33,127 |
| 19 Jul 2012 | 1,570.58 | 0.70 | 0.04 | 37,931 |
| 18 Jul 2012 | 1,569.88 | 4.21 | 0.27 | 64,361 |
| 17 Jul 2012 | 1,565.67 | 0.47 | 0.03 | 13,990 |
| 16 Jul 2012 | 1,565.20 | 0.91 | 0.06 | 10,900 |
| 13 Jul 2012 | 1,564.29 | 2.51 | 0.16 | 367,403 |
| 12 Jul 2012 | 1,561.78 | 0.19 | 0.01 | 97,509 |
| 11 Jul 2012 | 1,561.59 | 10.77 | 0.69 | 492,242 |
| 10 Jul 2012 | 1,550.82 | 0.17 | 0.01 | 16,683 |
| 09 Jul 2012 | 1,550.65 | -3.66 | -0.24 | 192,420 |
| 06 Jul 2012 | 1,554.31 | 1.92 | 0.12 | 230,912 |
| 05 Jul 2012 | 1,552.39 | 2.23 | 0.14 | 30,449 |
| 04 Jul 2012 | 1,550.16 | 4.11 | 0.27 | 18,379 |
| 03 Jul 2012 | 1,546.05 | 4.66 | 0.30 | 82,198 |
| 02 Jul 2012 | 1,541.39 | 1.77 | 0.11 | 52,002 |
| 29 Jun 2012 | 1,539.62 | 1.16 | 0.08 | 147,603 |
| 28 Jun 2012 | 1,538.46 | -0.37 | -0.02 | 15,014 |
| 27 Jun 2012 | 1,538.83 | 0.00 | 0.00 | 83,586 |
| 26 Jun 2012 | 1,538.83 | 1.27 | 0.08 | 96,252 |
| 25 Jun 2012 | 1,537.56 | -1.75 | -0.11 | 275,073 |
| 22 Jun 2012 | 1,539.31 | 0.68 | 0.04 | 19,490 |
| 21 Jun 2012 | 1,538.63 | -2.54 | -0.16 | 64,733 |
| 20 Jun 2012 | 1,541.17 | 0.02 | 0.00 | 31,216 |
| 18 Jun 2012 | 1,541.15 | 0.81 | 0.05 | 44,347 |
| 15 Jun 2012 | 1,540.34 | 1.35 | 0.09 | 17,773 |
| 14 Jun 2012 | 1,538.99 | 1.41 | 0.09 | 62,988 |
| 13 Jun 2012 | 1,537.58 | 4.61 | 0.30 | 108,472 |
| 12 Jun 2012 | 1,532.97 | 0.03 | 0.00 | 34,532 |
| 11 Jun 2012 | 1,532.94 | 0.01 | 0.00 | 15,639 |
| 08 Jun 2012 | 1,532.93 | -0.90 | -0.06 | 80,501 |
| 06 Jun 2012 | 1,533.83 | 0.34 | 0.02 | 59,824 |
| 05 Jun 2012 | 1,533.49 | 0.15 | 0.01 | 100,745 |
| 04 Jun 2012 | 1,533.34 | 9.39 | 0.62 | 44,985 |
| 01 Jun 2012 | 1,523.95 | 1.95 | 0.13 | 110,908 |
| 31 May 2012 | 1,522.00 | 2.24 | 0.15 | 54,672 |
| 29 May 2012 | 1,519.76 | 1.47 | 0.10 | 147,521 |
| 28 May 2012 | 1,518.29 | 5.89 | 0.39 | 29,072 |
| 25 May 2012 | 1,512.40 | 1.23 | 0.08 | 59,911 |
| 24 May 2012 | 1,511.17 | 2.61 | 0.17 | 55,263 |
| 23 May 2012 | 1,508.56 | 4.04 | 0.27 | 38,647 |
| 22 May 2012 | 1,504.52 | -1.82 | -0.12 | 72,169 |
| 21 May 2012 | 1,506.34 | 0.05 | 0.00 | 207,958 |
| 18 May 2012 | 1,506.29 | 1.81 | 0.12 | 33,336 |
| 17 May 2012 | 1,504.48 | 3.65 | 0.24 | 120,173 |
| 16 May 2012 | 1,500.83 | 0.20 | 0.01 | 334,454 |
| 15 May 2012 | 1,500.63 | 2.10 | 0.14 | 120,314 |
| 14 May 2012 | 1,498.53 | 1.28 | 0.09 | 24,329 |
| 11 May 2012 | 1,497.25 | 3.14 | 0.21 | 515,437 |
| 10 May 2012 | 1,494.11 | 0.40 | 0.03 | 30,671 |
| 09 May 2012 | 1,493.71 | 0.43 | 0.03 | 30,550 |
| 08 May 2012 | 1,493.28 | 0.73 | 0.05 | 60,850 |
| 07 May 2012 | 1,492.55 | 1.01 | 0.07 | 116,881 |
| 04 May 2012 | 1,491.54 | 1.04 | 0.07 | 66,431 |
| 03 May 2012 | 1,490.50 | 0.21 | 0.01 | 71,362 |
| 02 May 2012 | 1,490.29 | -3.35 | -0.22 | 159,369 |
| 01 May 2012 | 1,493.64 | 0.28 | 0.02 | 124,956 |
| 30 Apr 2012 | 1,493.36 | 2.18 | 0.15 | 28,628 |
| 27 Apr 2012 | 1,491.18 | 1.30 | 0.09 | 369,030 |
| 26 Apr 2012 | 1,489.88 | -1.35 | -0.09 | 413,809 |
| 25 Apr 2012 | 1,491.23 | 0.79 | 0.05 | 196,538 |
| 24 Apr 2012 | 1,490.44 | -10.02 | -0.67 | 12,370 |
| 23 Apr 2012 | 1,500.46 | 0.05 | 0.00 | 141,997 |
| 20 Apr 2012 | 1,500.41 | 0.90 | 0.06 | 183,589 |
| 19 Apr 2012 | 1,499.51 | 0.95 | 0.06 | 443,396 |
| 18 Apr 2012 | 1,498.56 | 0.80 | 0.05 | 632,273 |
| 17 Apr 2012 | 1,497.76 | 0.11 | 0.01 | 52,355 |
| 16 Apr 2012 | 1,497.65 | -0.20 | -0.01 | 54,996 |
| 13 Apr 2012 | 1,497.85 | 4.00 | 0.27 | 14,278 |
| 12 Apr 2012 | 1,493.85 | 0.10 | 0.01 | 10,438 |
| 11 Apr 2012 | 1,493.75 | -0.86 | -0.06 | 136,958 |
| 10 Apr 2012 | 1,494.61 | 2.20 | 0.15 | 11,548 |
| 05 Apr 2012 | 1,492.41 | -0.04 | 0.00 | 34,940 |
| 04 Apr 2012 | 1,492.45 | 1.07 | 0.07 | 5,907 |
| 03 Apr 2012 | 1,491.38 | 0.41 | 0.03 | 17,094 |
| 02 Apr 2012 | 1,490.97 | -0.65 | -0.04 | 538,104 |
| 29 Mar 2012 | 1,491.62 | 2.01 | 0.13 | 20,610 |
| 28 Mar 2012 | 1,489.61 | 2.91 | 0.20 | 107,790 |
| 27 Mar 2012 | 1,486.70 | -1.67 | -0.11 | 337,188 |
| 26 Mar 2012 | 1,488.37 | 0.96 | 0.06 | 31,973 |
| 23 Mar 2012 | 1,487.41 | 0.15 | 0.01 | 155,396 |
| 22 Mar 2012 | 1,487.26 | 1.33 | 0.09 | 234,920 |
| 21 Mar 2012 | 1,485.93 | 0.04 | 0.00 | 173,622 |
| 20 Mar 2012 | 1,485.89 | 0.17 | 0.01 | 11,341 |
| 19 Mar 2012 | 1,485.72 | 0.03 | 0.00 | 64,030 |
| 16 Mar 2012 | 1,485.69 | 0.21 | 0.01 | 66,797 |
| 15 Mar 2012 | 1,485.48 | 2.06 | 0.14 | 161,236 |
| 14 Mar 2012 | 1,483.42 | 0.37 | 0.02 | 55,851 |
| 13 Mar 2012 | 1,483.05 | 0.04 | 0.00 | 99,713 |
| 12 Mar 2012 | 1,483.01 | -0.81 | -0.05 | 187,558 |
| 09 Mar 2012 | 1,483.82 | -2.62 | -0.18 | 1,322,860 |
| 08 Mar 2012 | 1,486.44 | 1.29 | 0.09 | 66,603 |
| 07 Mar 2012 | 1,485.15 | 6.68 | 0.45 | 220,625 |
| 06 Mar 2012 | 1,478.47 | 4.02 | 0.27 | 40,037 |
| 05 Mar 2012 | 1,474.45 | 0.01 | 0.00 | 111,055 |
| 02 Mar 2012 | 1,474.44 | -2.16 | -0.15 | 132,346 |
| 01 Mar 2012 | 1,476.60 | -1.48 | -0.10 | 172,265 |
| 29 Feb 2012 | 1,478.08 | 2.72 | 0.18 | 73,189 |
| 28 Feb 2012 | 1,475.36 | 2.24 | 0.15 | 85,893 |
| 27 Feb 2012 | 1,473.12 | -0.03 | 0.00 | 132,576 |
| 24 Feb 2012 | 1,473.15 | 0.57 | 0.04 | 263,621 |
| 23 Feb 2012 | 1,472.58 | 3.03 | 0.21 | 64,266 |
| 22 Feb 2012 | 1,469.55 | -0.13 | -0.01 | 35,395 |
| 17 Feb 2012 | 1,469.68 | -0.31 | -0.02 | 101,578 |
| 16 Feb 2012 | 1,469.99 | -1.01 | -0.07 | 300,592 |
| 15 Feb 2012 | 1,471.00 | 0.04 | 0.00 | 64,139 |
| 14 Feb 2012 | 1,470.96 | 2.86 | 0.19 | 172,986 |
| 13 Feb 2012 | 1,468.10 | 1.35 | 0.09 | 12,480 |
| 10 Feb 2012 | 1,466.75 | 1.56 | 0.11 | 71,287 |
| 09 Feb 2012 | 1,465.19 | -0.74 | -0.05 | 31,628 |
| 08 Feb 2012 | 1,465.93 | 2.01 | 0.14 | 11,688 |
| 07 Feb 2012 | 1,463.92 | -0.02 | 0.00 | 28,026 |
| 06 Feb 2012 | 1,463.94 | 2.55 | 0.17 | 48,124 |
| 03 Feb 2012 | 1,461.39 | 1.96 | 0.13 | 40,724 |
| 02 Feb 2012 | 1,459.43 | -0.99 | -0.07 | 21,738 |
| 01 Feb 2012 | 1,460.42 | 1.06 | 0.07 | 52,206 |
| 31 Jan 2012 | 1,459.36 | 5.51 | 0.38 | 193,662 |
| 30 Jan 2012 | 1,453.85 | -0.89 | -0.06 | 118,397 |
| 27 Jan 2012 | 1,454.74 | -6.76 | -0.46 | 138,850 |
| 26 Jan 2012 | 1,461.50 | 1.44 | 0.10 | 397,444 |
| 25 Jan 2012 | 1,460.06 | -1.61 | -0.11 | 62,745 |
| 24 Jan 2012 | 1,461.67 | 0.21 | 0.01 | 81,417 |
| 23 Jan 2012 | 1,461.46 | -7.36 | -0.50 | 43,108 |
| 20 Jan 2012 | 1,468.82 | 0.07 | 0.00 | 25,442 |
| 19 Jan 2012 | 1,468.75 | 0.04 | 0.00 | 12,638 |
| 18 Jan 2012 | 1,468.71 | 0.17 | 0.01 | 23,630 |
| 17 Jan 2012 | 1,468.54 | 4.32 | 0.30 | 102,252 |
| 16 Jan 2012 | 1,464.22 | 0.27 | 0.02 | 10,640 |
| 13 Jan 2012 | 1,463.95 | -0.46 | -0.03 | 94,697 |
| 12 Jan 2012 | 1,464.41 | -1.37 | -0.09 | 17,744 |
| 11 Jan 2012 | 1,465.78 | -3.81 | -0.26 | 83,245 |
| 10 Jan 2012 | 1,469.59 | 1.51 | 0.10 | 188,551 |
| 09 Jan 2012 | 1,468.08 | 0.44 | 0.03 | 49,131 |
| 06 Jan 2012 | 1,467.64 | -1.12 | -0.08 | 255,062 |
| 05 Jan 2012 | 1,468.76 | 0.16 | 0.01 | 38,467 |
| 04 Jan 2012 | 1,468.60 | 0.23 | 0.02 | 93,777 |
| 03 Jan 2012 | 1,468.37 | 1.42 | 0.10 | 115,095 |
| 30 Dec 2011 | 1,466.95 | 1.69 | 0.12 | 4,377 |
| 29 Dec 2011 | 1,465.26 | 18.48 | 1.28 | 50,801 |
| 28 Dec 2011 | 1,446.78 | 0.30 | 0.02 | 776 |
| 23 Dec 2011 | 1,446.48 | 11.86 | 0.83 | 80,223 |
| 22 Dec 2011 | 1,434.62 | 3.45 | 0.24 | 380,084 |
| 21 Dec 2011 | 1,431.17 | 0.25 | 0.02 | 11,265 |
| 20 Dec 2011 | 1,430.92 | -0.78 | -0.05 | 3,194 |
| 19 Dec 2011 | 1,431.70 | -9.45 | -0.66 | 157,571 |
| 16 Dec 2011 | 1,441.15 | -0.59 | -0.04 | 9,952 |
| 15 Dec 2011 | 1,441.74 | 0.12 | 0.01 | 8,600 |
| 14 Dec 2011 | 1,441.62 | 0.13 | 0.01 | 16,297 |
| 13 Dec 2011 | 1,441.49 | 0.97 | 0.07 | 82,838 |
| 12 Dec 2011 | 1,440.52 | -0.11 | -0.01 | 96,011 |
| 09 Dec 2011 | 1,440.63 | -0.09 | -0.01 | 316,930 |
| 08 Dec 2011 | 1,440.72 | -5.24 | -0.36 | 399,170 |
| 07 Dec 2011 | 1,445.96 | 0.23 | 0.02 | 118,877 |
| 06 Dec 2011 | 1,445.73 | -0.40 | -0.03 | 145,728 |
| 05 Dec 2011 | 1,446.13 | -12.93 | -0.89 | 31,971 |
| 02 Dec 2011 | 1,459.06 | 13.29 | 0.92 | 19,456 |
| 01 Dec 2011 | 1,445.77 | -6.58 | -0.45 | 11,231 |
| 30 Nov 2011 | 1,452.35 | -0.15 | -0.01 | 31,230 |
| 29 Nov 2011 | 1,452.50 | -0.10 | -0.01 | 59,516 |
| 28 Nov 2011 | 1,452.60 | -6.83 | -0.47 | 54,501 |
| 25 Nov 2011 | 1,459.43 | -13.04 | -0.89 | 21,008 |
| 24 Nov 2011 | 1,472.47 | -0.18 | -0.01 | 47,125 |
| 23 Nov 2011 | 1,472.65 | 1.30 | 0.09 | 81,631 |
| 22 Nov 2011 | 1,471.35 | 7.81 | 0.53 | 49,354 |
| 21 Nov 2011 | 1,463.54 | 1.35 | 0.09 | 338,703 |
| 18 Nov 2011 | 1,462.19 | 0.00 | 0.00 | 22,540 |
| 17 Nov 2011 | 1,462.19 | 2.95 | 0.20 | 127,176 |
| 16 Nov 2011 | 1,459.24 | 0.18 | 0.01 | 480,401 |
| 15 Nov 2011 | 1,459.06 | 0.64 | 0.04 | 126,551 |
| 14 Nov 2011 | 1,458.42 | 1.19 | 0.08 | 12,370 |
| 11 Nov 2011 | 1,457.23 | 2.61 | 0.18 | 283,011 |
| 10 Nov 2011 | 1,454.62 | 0.05 | 0.00 | 61,057 |
| 09 Nov 2011 | 1,454.57 | 0.01 | 0.00 | 508,901 |
| 08 Nov 2011 | 1,454.56 | 3.17 | 0.22 | 46,250 |
| 07 Nov 2011 | 1,451.39 | 1.20 | 0.08 | 34,485 |
| 04 Nov 2011 | 1,450.19 | -0.44 | -0.03 | 153,302 |
| 03 Nov 2011 | 1,450.63 | 0.10 | 0.01 | 262,132 |
| 02 Nov 2011 | 1,450.53 | -0.58 | -0.04 | 14,885 |
| 01 Nov 2011 | 1,451.11 | -0.64 | -0.04 | 46,632 |
| 31 Oct 2011 | 1,451.75 | -0.01 | 0.00 | 149,604 |
| 28 Oct 2011 | 1,451.76 | -1.35 | -0.09 | 59,378 |
| 27 Oct 2011 | 1,453.11 | 0.34 | 0.02 | 18,953 |
| 25 Oct 2011 | 1,452.77 | 0.72 | 0.05 | 151,490 |
| 24 Oct 2011 | 1,452.05 | 4.22 | 0.29 | 17,193 |
| 21 Oct 2011 | 1,447.83 | -1.24 | -0.09 | 125,392 |
| 20 Oct 2011 | 1,449.07 | -2.20 | -0.15 | 61,184 |
| 19 Oct 2011 | 1,451.27 | 1.37 | 0.09 | 53,619 |
| 18 Oct 2011 | 1,449.90 | 0.37 | 0.03 | 47,658 |
| 17 Oct 2011 | 1,449.53 | 1.06 | 0.07 | 9,966 |
| 14 Oct 2011 | 1,448.47 | 0.73 | 0.05 | 18,807 |
| 13 Oct 2011 | 1,447.74 | 1.17 | 0.08 | 28,002 |
| 12 Oct 2011 | 1,446.57 | 1.16 | 0.08 | 219,552 |
| 11 Oct 2011 | 1,445.41 | 1.32 | 0.09 | 21,735 |
| 10 Oct 2011 | 1,444.09 | 0.38 | 0.03 | 363,873 |
| 07 Oct 2011 | 1,443.71 | 0.95 | 0.07 | 63,237 |
| 06 Oct 2011 | 1,442.76 | 0.59 | 0.04 | 65,413 |
| 05 Oct 2011 | 1,442.17 | 2.46 | 0.17 | 50,310 |
| 04 Oct 2011 | 1,439.71 | -1.60 | -0.11 | 17,309 |
| 03 Oct 2011 | 1,441.31 | 0.14 | 0.01 | 14,456 |
| 30 Sep 2011 | 1,441.17 | 3.97 | 0.28 | 734,432 |
| 29 Sep 2011 | 1,437.20 | 3.26 | 0.23 | 1,107,656 |
| 28 Sep 2011 | 1,433.94 | 0.41 | 0.03 | 92,054 |
| 27 Sep 2011 | 1,433.53 | 1.31 | 0.09 | 51,470 |
| 26 Sep 2011 | 1,432.22 | 1.68 | 0.12 | 28,824 |
| 23 Sep 2011 | 1,430.54 | 2.28 | 0.16 | 26,790 |
| 22 Sep 2011 | 1,428.26 | 0.47 | 0.03 | 47,536 |
| 21 Sep 2011 | 1,427.79 | 0.08 | 0.01 | 27,931 |
| 20 Sep 2011 | 1,427.71 | 4.90 | 0.34 | 64,816 |
| 19 Sep 2011 | 1,422.81 | 0.18 | 0.01 | 163,592 |
| 16 Sep 2011 | 1,422.63 | 3.11 | 0.22 | 98,041 |
| 15 Sep 2011 | 1,419.52 | 1.47 | 0.10 | 322,484 |
| 14 Sep 2011 | 1,418.05 | 1.41 | 0.10 | 31,947 |
| 13 Sep 2011 | 1,416.64 | 4.34 | 0.31 | 71,672 |
| 12 Sep 2011 | 1,412.30 | 9.63 | 0.69 | 67,202 |
| 09 Sep 2011 | 1,402.67 | -3.21 | -0.23 | 70,136 |
| 08 Sep 2011 | 1,405.88 | 6.40 | 0.46 | 11,791 |
| 07 Sep 2011 | 1,399.48 | 1.71 | 0.12 | 163,766 |
| 06 Sep 2011 | 1,397.77 | 0.05 | 0.00 | 214,299 |
| 05 Sep 2011 | 1,397.72 | 0.30 | 0.02 | 526,631 |
| 02 Sep 2011 | 1,397.42 | -1.06 | -0.08 | 5,941,888 |
| 30 Aug 2011 | 1,398.48 | -5.99 | -0.43 | 25,174 |
| 29 Aug 2011 | 1,404.47 | 0.05 | 0.00 | 11,500 |
| 26 Aug 2011 | 1,404.42 | -1.64 | -0.12 | 344,345 |
| 25 Aug 2011 | 1,406.06 | -0.38 | -0.03 | 15,097 |
| 24 Aug 2011 | 1,406.44 | 2.81 | 0.20 | 21,909 |
| 23 Aug 2011 | 1,403.63 | 1.20 | 0.09 | 56,152 |
| 22 Aug 2011 | 1,402.43 | 0.21 | 0.01 | 1,759 |
| 19 Aug 2011 | 1,402.22 | -0.93 | -0.07 | 29,112 |
| 18 Aug 2011 | 1,403.15 | -1.92 | -0.14 | 195,605 |
| 17 Aug 2011 | 1,405.07 | -10.04 | -0.71 | 26,258 |
| 16 Aug 2011 | 1,415.11 | 1.32 | 0.09 | 115,178 |
| 15 Aug 2011 | 1,413.79 | -0.90 | -0.06 | 37,272 |
| 12 Aug 2011 | 1,414.69 | -2.05 | -0.14 | 49,500 |
| 11 Aug 2011 | 1,416.74 | 9.29 | 0.66 | 139,694 |
| 10 Aug 2011 | 1,407.45 | -0.32 | -0.02 | 51,203 |
| 09 Aug 2011 | 1,407.77 | 1.11 | 0.08 | 226,639 |
| 08 Aug 2011 | 1,406.66 | 2.71 | 0.19 | 83,802 |
| 05 Aug 2011 | 1,403.95 | 1.97 | 0.14 | 48,658 |
| 04 Aug 2011 | 1,401.98 | 8.07 | 0.58 | 145,141 |
| 03 Aug 2011 | 1,393.91 | -1.76 | -0.13 | 34,360 |
| 02 Aug 2011 | 1,395.67 | 1.73 | 0.12 | 104,256 |
| 29 Jul 2011 | 1,393.94 | 0.88 | 0.06 | 451,823 |
| 28 Jul 2011 | 1,393.06 | 0.62 | 0.04 | 151,978 |
| 27 Jul 2011 | 1,392.44 | 1.34 | 0.10 | 152,822 |
| 26 Jul 2011 | 1,391.10 | -5.23 | -0.37 | 28,592 |
| 25 Jul 2011 | 1,396.33 | 8.44 | 0.61 | 14,508 |
| 22 Jul 2011 | 1,387.89 | 0.28 | 0.02 | 77,732 |
| 21 Jul 2011 | 1,387.61 | 2.63 | 0.19 | 29,184 |
| 20 Jul 2011 | 1,384.98 | -0.06 | 0.00 | 123,750 |
| 19 Jul 2011 | 1,385.04 | -0.20 | -0.01 | 52,391 |
| 18 Jul 2011 | 1,385.24 | 1.88 | 0.14 | 30,730 |
| 15 Jul 2011 | 1,383.36 | -2.41 | -0.17 | 162,865 |
| 14 Jul 2011 | 1,385.77 | 0.79 | 0.06 | 228,788 |
| 13 Jul 2011 | 1,384.98 | 0.02 | 0.00 | 200,839 |
| 12 Jul 2011 | 1,384.96 | 0.11 | 0.01 | 4,348 |
| 11 Jul 2011 | 1,384.85 | 2.42 | 0.18 | 48,276 |
| 08 Jul 2011 | 1,382.43 | 0.33 | 0.02 | 125,999 |
| 07 Jul 2011 | 1,382.10 | 0.72 | 0.05 | 38,379 |
| 06 Jul 2011 | 1,381.38 | 0.74 | 0.05 | 31,979 |
| 05 Jul 2011 | 1,380.64 | 0.32 | 0.02 | 6,967 |
| 04 Jul 2011 | 1,380.32 | 3.36 | 0.24 | 10,100 |
| 01 Jul 2011 | 1,376.96 | 0.84 | 0.06 | 198,266 |
| 30 Jun 2011 | 1,376.12 | 4.14 | 0.30 | 85,596 |
| 29 Jun 2011 | 1,371.98 | 9.28 | 0.68 | 91,680 |
| 28 Jun 2011 | 1,362.70 | -0.86 | -0.06 | 9,443 |
| 27 Jun 2011 | 1,363.56 | 1.28 | 0.09 | 94,836 |
| 24 Jun 2011 | 1,362.28 | 1.58 | 0.12 | 61,020 |
| 22 Jun 2011 | 1,360.70 | -0.06 | 0.00 | 48,826 |
| 21 Jun 2011 | 1,360.76 | 1.10 | 0.08 | 86,007 |
| 17 Jun 2011 | 1,359.66 | -0.56 | -0.04 | 658,302 |
| 16 Jun 2011 | 1,360.22 | 4.77 | 0.35 | 20,293 |
| 15 Jun 2011 | 1,355.45 | 0.13 | 0.01 | 11,126 |
| 14 Jun 2011 | 1,355.32 | 1.17 | 0.09 | 142,788 |
| 13 Jun 2011 | 1,354.15 | 6.86 | 0.51 | 168,082 |
| 10 Jun 2011 | 1,347.29 | 1.76 | 0.13 | 46,377 |
| 09 Jun 2011 | 1,345.53 | 0.46 | 0.03 | 32,502 |
| 08 Jun 2011 | 1,345.07 | 2.93 | 0.22 | 43,156 |
| 07 Jun 2011 | 1,342.14 | -0.04 | 0.00 | 18,393 |
| 06 Jun 2011 | 1,342.18 | 3.35 | 0.25 | 28,923 |
| 03 Jun 2011 | 1,338.83 | -0.01 | 0.00 | 14,691 |
| 02 Jun 2011 | 1,338.84 | 1.46 | 0.11 | 42,921 |
| 01 Jun 2011 | 1,337.38 | 3.58 | 0.27 | 101,123 |
| 31 May 2011 | 1,333.80 | 0.21 | 0.02 | 222,378 |
| 27 May 2011 | 1,333.59 | 0.18 | 0.01 | 44,078 |
| 26 May 2011 | 1,333.41 | -1.36 | -0.10 | 137,387 |
| 25 May 2011 | 1,334.77 | 5.61 | 0.42 | 82,080 |
| 24 May 2011 | 1,329.16 | 4.04 | 0.30 | 58,155 |
| 23 May 2011 | 1,325.12 | 0.74 | 0.06 | 34,773 |
| 20 May 2011 | 1,324.38 | -0.08 | -0.01 | 140,590 |
| 19 May 2011 | 1,324.46 | -4.11 | -0.31 | 157,226 |
| 18 May 2011 | 1,328.57 | -0.94 | -0.07 | 17,946 |
| 17 May 2011 | 1,329.51 | 0.00 | 0.00 | 148,569 |
| 16 May 2011 | 1,329.51 | 0.06 | 0.00 | 14,486 |
| 13 May 2011 | 1,329.45 | 0.09 | 0.01 | 117,074 |
| 12 May 2011 | 1,329.36 | 5.68 | 0.43 | 93,837 |
| 11 May 2011 | 1,323.68 | 7.42 | 0.56 | 132,505 |
| 10 May 2011 | 1,316.26 | 7.65 | 0.58 | 37,724 |
| 09 May 2011 | 1,308.61 | 3.50 | 0.27 | 52,891 |
| 06 May 2011 | 1,305.11 | 0.33 | 0.03 | 100,170 |
| 05 May 2011 | 1,304.78 | 14.50 | 1.12 | 84,233 |
| 04 May 2011 | 1,290.28 | 1.82 | 0.14 | 19,679 |
| 03 May 2011 | 1,288.46 | 1.85 | 0.14 | 19,592 |
| 02 May 2011 | 1,286.61 | 1.07 | 0.08 | 49,874 |
| 29 Apr 2011 | 1,285.54 | -0.29 | -0.02 | 221,536 |
| 28 Apr 2011 | 1,285.83 | 3.83 | 0.30 | 17,395 |
| 27 Apr 2011 | 1,282.00 | 2.81 | 0.22 | 823,709 |
| 26 Apr 2011 | 1,279.19 | 0.27 | 0.02 | 46,142 |
| 21 Apr 2011 | 1,278.92 | 0.04 | 0.00 | 51,955 |
| 20 Apr 2011 | 1,278.88 | 0.00 | 0.00 | 52,583 |
| 19 Apr 2011 | 1,278.88 | 0.37 | 0.03 | 96,832 |
| 18 Apr 2011 | 1,278.51 | 0.32 | 0.03 | 205,090 |
| 15 Apr 2011 | 1,278.19 | 3.30 | 0.26 | 14,578 |
| 14 Apr 2011 | 1,274.89 | 12.29 | 0.97 | 174,060 |
| 13 Apr 2011 | 1,262.60 | 3.97 | 0.32 | 62,916 |
| 12 Apr 2011 | 1,258.63 | -2.59 | -0.21 | 52,668 |
| 11 Apr 2011 | 1,261.22 | -0.04 | 0.00 | 133,838 |
| 08 Apr 2011 | 1,261.26 | 7.21 | 0.57 | 81,043 |
| 07 Apr 2011 | 1,254.05 | -0.01 | 0.00 | 61,692 |
| 06 Apr 2011 | 1,254.06 | 2.99 | 0.24 | 1,705,147 |
| 05 Apr 2011 | 1,251.07 | 2.58 | 0.21 | 130,273 |
| 04 Apr 2011 | 1,248.49 | 4.57 | 0.37 | 722,753 |
| 01 Apr 2011 | 1,243.92 | 9.27 | 0.75 | 252,188 |
| 31 Mar 2011 | 1,234.65 | 0.59 | 0.05 | 33,566 |
| 29 Mar 2011 | 1,234.06 | 1.53 | 0.12 | 121,620 |
| 28 Mar 2011 | 1,232.53 | -0.14 | -0.01 | 114,473 |
| 25 Mar 2011 | 1,232.67 | 1.89 | 0.15 | 40,074 |
| 24 Mar 2011 | 1,230.78 | 0.00 | 0.00 | 16,765 |
| 23 Mar 2011 | 1,230.78 | 0.71 | 0.06 | 61,450 |
| 22 Mar 2011 | 1,230.07 | 0.38 | 0.03 | 651,366 |
| 21 Mar 2011 | 1,229.69 | 0.12 | 0.01 | 192,084 |
| 18 Mar 2011 | 1,229.57 | -2.56 | -0.21 | 272,671 |
| 17 Mar 2011 | 1,232.13 | 0.13 | 0.01 | 142,548 |
| 16 Mar 2011 | 1,232.00 | -0.13 | -0.01 | 113,160 |
| 15 Mar 2011 | 1,232.13 | -0.02 | 0.00 | 122,235 |
| 14 Mar 2011 | 1,232.15 | -3.77 | -0.31 | 62,462 |
| 11 Mar 2011 | 1,235.92 | -0.08 | -0.01 | 156,962 |
| 10 Mar 2011 | 1,236.00 | 0.00 | 0.00 | 133,910 |
| 09 Mar 2011 | 1,236.00 | 0.02 | 0.00 | 33,361 |
| 04 Mar 2011 | 1,235.98 | -1.91 | -0.15 | 175,028 |
| 03 Mar 2011 | 1,237.89 | 0.00 | 0.00 | 30,895 |
| 02 Mar 2011 | 1,237.89 | 0.11 | 0.01 | 122,996 |
| 01 Mar 2011 | 1,237.78 | 0.00 | 0.00 | 43,484 |
| 28 Feb 2011 | 1,237.78 | -2.34 | -0.19 | 26,287 |
| 25 Feb 2011 | 1,240.12 | -3.93 | -0.32 | 107,233 |
| 24 Feb 2011 | 1,244.05 | 0.00 | 0.00 | 42,091 |
| 23 Feb 2011 | 1,244.05 | -0.04 | 0.00 | 352,529 |
| 22 Feb 2011 | 1,244.09 | -0.05 | 0.00 | 15,383 |
| 21 Feb 2011 | 1,244.14 | 0.00 | 0.00 | 25,911 |
| 18 Feb 2011 | 1,244.14 | -0.92 | -0.07 | 54,907 |
| 17 Feb 2011 | 1,245.06 | 2.20 | 0.18 | 136,141 |
| 16 Feb 2011 | 1,242.86 | 1.69 | 0.14 | 135,248 |
| 15 Feb 2011 | 1,241.17 | 1.79 | 0.14 | 207,923 |
| 14 Feb 2011 | 1,239.38 | -3.18 | -0.26 | 161,535 |
| 11 Feb 2011 | 1,242.56 | -1.47 | -0.12 | 223,550 |
| 10 Feb 2011 | 1,244.03 | -0.29 | -0.02 | 264,071 |
| 09 Feb 2011 | 1,244.32 | 2.95 | 0.24 | 1,155,221 |
| 08 Feb 2011 | 1,241.37 | 0.00 | 0.00 | 125,852 |
| 07 Feb 2011 | 1,241.37 | -0.30 | -0.02 | 16,292 |
| 04 Feb 2011 | 1,241.67 | 0.04 | 0.00 | 14,541 |
| 03 Feb 2011 | 1,241.63 | 0.02 | 0.00 | 225,607 |
| 02 Feb 2011 | 1,241.61 | 1.98 | 0.16 | 72,451 |
| 01 Feb 2011 | 1,239.63 | 0.78 | 0.06 | 35,097 |
| 31 Jan 2011 | 1,238.85 | 0.00 | 0.00 | 53,169 |
| 28 Jan 2011 | 1,238.85 | 2.83 | 0.23 | 65,582 |
| 27 Jan 2011 | 1,236.02 | 8.70 | 0.71 | 158,505 |
| 26 Jan 2011 | 1,227.32 | 0.99 | 0.08 | 57,193 |
| 25 Jan 2011 | 1,226.33 | 22.18 | 1.84 | 192,733 |
| 24 Jan 2011 | 1,204.15 | 1.48 | 0.12 | 77,482 |
| 21 Jan 2011 | 1,202.67 | 5.27 | 0.44 | 120,776 |
| 20 Jan 2011 | 1,197.40 | 4.06 | 0.34 | 35,056 |
| 19 Jan 2011 | 1,193.34 | 1.04 | 0.09 | 14,211 |
| 18 Jan 2011 | 1,192.30 | 0.28 | 0.02 | 55,038 |
| 17 Jan 2011 | 1,192.02 | 2.63 | 0.22 | 227,456 |
| 14 Jan 2011 | 1,189.39 | 3.81 | 0.32 | 76,331 |
| 13 Jan 2011 | 1,185.58 | 3.25 | 0.27 | 51,414 |
| 12 Jan 2011 | 1,182.33 | -0.03 | 0.00 | 9,676 |
| 11 Jan 2011 | 1,182.36 | 0.04 | 0.00 | 75,300 |
| 10 Jan 2011 | 1,182.32 | 1.02 | 0.09 | 76,703 |
| 07 Jan 2011 | 1,181.30 | 0.40 | 0.03 | 25,458 |
| 06 Jan 2011 | 1,180.90 | 2.75 | 0.23 | 200,864 |
| 05 Jan 2011 | 1,178.15 | -1.12 | -0.09 | 51,214 |
| 04 Jan 2011 | 1,179.27 | 3.53 | 0.30 | 61,409 |
| 03 Jan 2011 | 1,175.74 | 0.00 | 0.00 | 1,836 |
| 31 Dec 2010 | 1,175.74 | 8.22 | 0.70 | 161,492 |
| 30 Dec 2010 | 1,167.52 | 0.32 | 0.03 | 191,138 |
| 29 Dec 2010 | 1,167.20 | -0.05 | 0.00 | 47,498 |
| 28 Dec 2010 | 1,167.25 | 0.00 | 0.00 | 26,354 |
| 24 Dec 2010 | 1,167.25 | -1.39 | -0.12 | 88,680 |
| 23 Dec 2010 | 1,168.64 | 4.16 | 0.36 | 24,650 |
| 22 Dec 2010 | 1,164.48 | 0.07 | 0.01 | 12,132 |
| 21 Dec 2010 | 1,164.41 | 0.81 | 0.07 | 35,097 |
| 20 Dec 2010 | 1,163.60 | -0.28 | -0.02 | 11,280 |
| 17 Dec 2010 | 1,163.88 | 7.86 | 0.68 | 73,073 |
| 16 Dec 2010 | 1,156.02 | 3.16 | 0.27 | 40,286 |
| 15 Dec 2010 | 1,152.86 | 0.16 | 0.01 | 18,900 |
| 14 Dec 2010 | 1,152.70 | -1.12 | -0.10 | 106,701 |
| 13 Dec 2010 | 1,153.82 | 0.00 | 0.00 | 11,490 |
| 10 Dec 2010 | 1,153.82 | 1.32 | 0.11 | 79,742 |
| 09 Dec 2010 | 1,152.50 | 0.16 | 0.01 | 36,164 |
| 08 Dec 2010 | 1,152.34 | 0.00 | 0.00 | 42,612 |
| 07 Dec 2010 | 1,152.34 | 0.00 | 0.00 | 19,349 |
| 06 Dec 2010 | 1,152.34 | -0.75 | -0.07 | 259,960 |
| 03 Dec 2010 | 1,153.09 | 0.00 | 0.00 | 454,480 |
| 02 Dec 2010 | 1,153.09 | -7.57 | -0.65 | 1,384,207 |
| 01 Dec 2010 | 1,160.66 | -0.18 | -0.02 | 173,385 |
| 30 Nov 2010 | 1,160.84 | -1.28 | -0.11 | 26,433 |
| 29 Nov 2010 | 1,162.12 | 1.98 | 0.17 | 268,587 |
| 26 Nov 2010 | 1,160.14 | 0.00 | 0.00 | 105,489 |
| 25 Nov 2010 | 1,160.14 | -0.04 | 0.00 | 160,259 |
| 24 Nov 2010 | 1,160.18 | -1.93 | -0.17 | 203,351 |
| 23 Nov 2010 | 1,162.11 | 2.28 | 0.20 | 32,205 |
| 22 Nov 2010 | 1,159.83 | 0.07 | 0.01 | 32,153 |
| 19 Nov 2010 | 1,159.76 | -2.24 | -0.19 | 52,332 |
| 18 Nov 2010 | 1,162.00 | -1.70 | -0.15 | 92,446 |
| 17 Nov 2010 | 1,163.70 | 1.13 | 0.10 | 81,347 |
| 16 Nov 2010 | 1,162.57 | -1.11 | -0.10 | 132,664 |
| 15 Nov 2010 | 1,163.68 | -1.20 | -0.10 | 107,801 |
| 12 Nov 2010 | 1,164.88 | 9.96 | 0.86 | 227,815 |
| 11 Nov 2010 | 1,154.92 | 0.25 | 0.02 | 9,700 |
| 10 Nov 2010 | 1,154.67 | -1.06 | -0.09 | 162,885 |
| 09 Nov 2010 | 1,155.73 | 0.00 | 0.00 | 125,386 |
| 08 Nov 2010 | 1,155.73 | 3.83 | 0.33 | 75,475 |
| 04 Nov 2010 | 1,151.90 | 2.72 | 0.24 | 492,943 |
| 03 Nov 2010 | 1,149.18 | 0.00 | 0.00 | 43,626 |
| 02 Nov 2010 | 1,149.18 | -1.13 | -0.10 | 36,383 |
| 01 Nov 2010 | 1,150.31 | 2.93 | 0.26 | 226,478 |
| 29 Oct 2010 | 1,147.38 | 1.43 | 0.12 | 871,365 |
| 28 Oct 2010 | 1,145.95 | 0.11 | 0.01 | 177,613 |
| 27 Oct 2010 | 1,145.84 | -4.47 | -0.39 | 76,917 |
| 26 Oct 2010 | 1,150.31 | 7.05 | 0.62 | 608,660 |
| 25 Oct 2010 | 1,143.26 | 7.20 | 0.63 | 22,284 |
| 22 Oct 2010 | 1,136.06 | -6.08 | -0.53 | 9,167 |
| 21 Oct 2010 | 1,142.14 | -1.04 | -0.09 | 32,124 |
| 20 Oct 2010 | 1,143.18 | 7.87 | 0.69 | 26,767 |
| 19 Oct 2010 | 1,135.31 | 0.48 | 0.04 | 10,112 |
| 18 Oct 2010 | 1,134.83 | -0.55 | -0.05 | 47,326 |
| 15 Oct 2010 | 1,135.38 | 0.66 | 0.06 | 48,587 |
| 14 Oct 2010 | 1,134.72 | 1.23 | 0.11 | 32,838 |
| 13 Oct 2010 | 1,133.49 | 0.29 | 0.03 | 32,734 |
| 12 Oct 2010 | 1,133.20 | 0.51 | 0.05 | 88,585 |
| 11 Oct 2010 | 1,132.69 | -0.04 | 0.00 | 74,030 |
| 08 Oct 2010 | 1,132.73 | -0.59 | -0.05 | 232,829 |
| 07 Oct 2010 | 1,133.32 | -17.99 | -1.56 | 80,855 |
| 06 Oct 2010 | 1,151.31 | -0.59 | -0.05 | 74,711 |
| 05 Oct 2010 | 1,151.90 | -0.10 | -0.01 | 77,490 |
| 04 Oct 2010 | 1,152.00 | 0.14 | 0.01 | 79,665 |
| 01 Oct 2010 | 1,151.86 | 0.00 | 0.00 | 24,136 |
| 30 Sep 2010 | 1,151.86 | 0.04 | 0.00 | 17,713 |
| 29 Sep 2010 | 1,151.82 | 7.43 | 0.65 | 29,976 |
| 28 Sep 2010 | 1,144.39 | 0.00 | 0.00 | 60,345 |
| 27 Sep 2010 | 1,144.39 | 0.24 | 0.02 | 16,521 |
| 23 Sep 2010 | 1,144.15 | -0.86 | -0.08 | 454,088 |
| 22 Sep 2010 | 1,145.01 | 0.00 | 0.00 | 171 |
| 21 Sep 2010 | 1,145.01 | 0.00 | 0.00 | 18,511 |
| 20 Sep 2010 | 1,145.01 | 0.00 | 0.00 | 46 |
| 17 Sep 2010 | 1,145.01 | -0.42 | -0.04 | 22,647 |
| 16 Sep 2010 | 1,145.43 | -5.95 | -0.52 | 90,929 |
| 15 Sep 2010 | 1,151.38 | 0.27 | 0.02 | 355,488 |
| 14 Sep 2010 | 1,151.11 | 0.00 | 0.00 | 14,275 |
| 13 Sep 2010 | 1,151.11 | 0.00 | 0.00 | 14,217 |
| 09 Sep 2010 | 1,151.11 | 0.00 | 0.00 | 29,225 |
| 08 Sep 2010 | 1,151.11 | 0.28 | 0.02 | 114,675 |
| 07 Sep 2010 | 1,150.83 | -1.14 | -0.10 | 10,320 |
| 06 Sep 2010 | 1,151.97 | 0.04 | 0.00 | 16,652 |
| 03 Sep 2010 | 1,151.93 | 0.07 | 0.01 | 359,661 |
| 02 Sep 2010 | 1,151.86 | 0.00 | 0.00 | 5,944 |
| 01 Sep 2010 | 1,151.86 | 0.00 | 0.00 | 8,164 |
| 30 Aug 2010 | 1,151.86 | 0.00 | 0.00 | 35,830 |
| 27 Aug 2010 | 1,151.86 | -2.09 | -0.18 | 54,970 |
| 26 Aug 2010 | 1,153.95 | 0.00 | 0.00 | 497 |
| 25 Aug 2010 | 1,153.95 | -0.62 | -0.05 | 632,038 |
| 24 Aug 2010 | 1,154.57 | 0.00 | 0.00 | 14,106 |
| 23 Aug 2010 | 1,154.57 | 0.00 | 0.00 | 21,114 |
| 20 Aug 2010 | 1,154.57 | 4.02 | 0.35 | 14,410 |
| 19 Aug 2010 | 1,150.55 | 0.36 | 0.03 | 83,430 |
| 18 Aug 2010 | 1,150.19 | 0.85 | 0.07 | 61,440 |
| 17 Aug 2010 | 1,149.34 | -2.24 | -0.19 | 31,397 |
| 16 Aug 2010 | 1,151.58 | 0.00 | 0.00 | 27,180 |
| 13 Aug 2010 | 1,151.58 | 0.03 | 0.00 | 25,785 |
| 12 Aug 2010 | 1,151.55 | -0.85 | -0.07 | 225,409 |
| 11 Aug 2010 | 1,152.40 | 0.39 | 0.03 | 62,842 |
| 10 Aug 2010 | 1,152.01 | 1.14 | 0.10 | 312,602 |
| 09 Aug 2010 | 1,150.87 | 0.07 | 0.01 | 86,608 |
| 06 Aug 2010 | 1,150.80 | -0.11 | -0.01 | 14,438 |
| 05 Aug 2010 | 1,150.91 | -6.82 | -0.59 | 142,795 |
| 04 Aug 2010 | 1,157.73 | 0.00 | 0.00 | 70,400 |
| 03 Aug 2010 | 1,157.73 | -4.25 | -0.37 | 108,912 |
| 30 Jul 2010 | 1,161.98 | 0.00 | 0.00 | 2,240 |
| 29 Jul 2010 | 1,161.98 | 0.00 | 0.00 | 4,889 |
| 28 Jul 2010 | 1,161.98 | 0.00 | 0.00 | 641 |
| 27 Jul 2010 | 1,161.98 | 0.00 | 0.00 | 2,481 |
| 26 Jul 2010 | 1,161.98 | -4.00 | -0.34 | 9,769 |
| 23 Jul 2010 | 1,165.98 | -0.04 | 0.00 | 14,478 |
| 22 Jul 2010 | 1,166.02 | 0.05 | 0.00 | 83,034 |
| 21 Jul 2010 | 1,165.97 | 0.02 | 0.00 | 53,916 |
| 20 Jul 2010 | 1,165.95 | 0.05 | 0.00 | 2,296,811 |
| 19 Jul 2010 | 1,165.90 | -0.28 | -0.02 | 33,455 |
| 16 Jul 2010 | 1,166.18 | -0.01 | 0.00 | 1,083,486 |
| 15 Jul 2010 | 1,166.19 | -3.12 | -0.27 | 248,689 |
| 14 Jul 2010 | 1,169.31 | 0.00 | 0.00 | 59,995 |
| 13 Jul 2010 | 1,169.31 | 0.35 | 0.03 | 118,189 |
| 12 Jul 2010 | 1,168.96 | 0.29 | 0.02 | 126,985 |
| 09 Jul 2010 | 1,168.67 | 0.19 | 0.02 | 68,185 |
| 08 Jul 2010 | 1,168.48 | 8.13 | 0.70 | 81,268 |
| 07 Jul 2010 | 1,160.35 | 0.30 | 0.03 | 137,065 |
| 06 Jul 2010 | 1,160.05 | 0.03 | 0.00 | 139,617 |
| 05 Jul 2010 | 1,160.02 | -1.81 | -0.16 | 372,350 |
| 02 Jul 2010 | 1,161.83 | -10.23 | -0.87 | 516,560 |
| 01 Jul 2010 | 1,172.06 | -0.16 | -0.01 | 81,621 |
| 30 Jun 2010 | 1,172.22 | 0.58 | 0.05 | 47,666 |
| 29 Jun 2010 | 1,171.64 | 0.00 | 0.00 | 3,742 |
| 28 Jun 2010 | 1,171.64 | 0.14 | 0.01 | 62,265 |
| 25 Jun 2010 | 1,171.50 | -0.16 | -0.01 | 180,277 |
| 24 Jun 2010 | 1,171.66 | 0.00 | 0.00 | 11,864 |
| 23 Jun 2010 | 1,171.66 | -4.07 | -0.35 | 22,186 |
| 22 Jun 2010 | 1,175.73 | -1.45 | -0.12 | 17,304 |
| 21 Jun 2010 | 1,177.18 | -0.19 | -0.02 | 91,268 |
| 18 Jun 2010 | 1,177.37 | -1.13 | -0.10 | 554,269 |
| 17 Jun 2010 | 1,178.50 | -0.37 | -0.03 | 27,538 |
| 16 Jun 2010 | 1,178.87 | 0.60 | 0.05 | 2,780 |
| 15 Jun 2010 | 1,178.27 | 0.00 | 0.00 | 64,640 |
| 14 Jun 2010 | 1,178.27 | 0.48 | 0.04 | 25,104 |
| 11 Jun 2010 | 1,177.79 | 0.00 | 0.00 | 35,160 |
| 10 Jun 2010 | 1,177.79 | -0.11 | -0.01 | 66,069 |
| 09 Jun 2010 | 1,177.90 | 0.00 | 0.00 | 94,253 |
| 08 Jun 2010 | 1,177.90 | -0.29 | -0.02 | 66,017 |
| 07 Jun 2010 | 1,178.19 | 0.00 | 0.00 | 193,111 |
| 04 Jun 2010 | 1,178.19 | 0.21 | 0.02 | 213,783 |
| 02 Jun 2010 | 1,177.98 | 0.14 | 0.01 | 89,504 |
| 01 Jun 2010 | 1,177.84 | -2.35 | -0.20 | 81,236 |
| 28 May 2010 | 1,180.19 | 1.47 | 0.12 | 425,920 |
| 27 May 2010 | 1,178.72 | -0.52 | -0.04 | 424,708 |
| 26 May 2010 | 1,179.24 | 0.25 | 0.02 | 127,901 |
| 25 May 2010 | 1,178.99 | 0.91 | 0.08 | 252,998 |
| 24 May 2010 | 1,178.08 | -0.02 | 0.00 | 316,979 |
| 21 May 2010 | 1,178.10 | 2.63 | 0.22 | 749,426 |
| 20 May 2010 | 1,175.47 | 0.06 | 0.01 | 148,677 |
| 19 May 2010 | 1,175.41 | -2.38 | -0.20 | 29,870 |
| 18 May 2010 | 1,177.79 | 0.00 | 0.00 | 226,844 |
| 17 May 2010 | 1,177.79 | -0.04 | 0.00 | 449,833 |
| 14 May 2010 | 1,177.83 | 0.00 | 0.00 | 31,682 |
| 13 May 2010 | 1,177.83 | 0.00 | 0.00 | 189,721 |
| 12 May 2010 | 1,177.83 | 0.00 | 0.00 | 113,081 |
| 11 May 2010 | 1,177.83 | 4.62 | 0.39 | 190,296 |
| 10 May 2010 | 1,173.21 | 0.05 | 0.00 | 231,068 |
| 07 May 2010 | 1,173.16 | 2.30 | 0.20 | 338,280 |
| 06 May 2010 | 1,170.86 | 0.00 | 0.00 | 21,736 |
| 05 May 2010 | 1,170.86 | 1.12 | 0.10 | 324,050 |
| 04 May 2010 | 1,169.74 | 0.00 | 0.00 | 21,399 |
| 03 May 2010 | 1,169.74 | 0.42 | 0.04 | 98,214 |
| 30 Apr 2010 | 1,169.32 | 0.26 | 0.02 | 14,430 |
| 29 Apr 2010 | 1,169.06 | 1.43 | 0.12 | 88,534 |
| 28 Apr 2010 | 1,167.63 | 0.12 | 0.01 | 172,768 |
| 27 Apr 2010 | 1,167.51 | 1.36 | 0.12 | 57,886 |
| 26 Apr 2010 | 1,166.15 | 0.00 | 0.00 | 130,000 |
| 23 Apr 2010 | 1,166.15 | 0.55 | 0.05 | 94,040 |
| 22 Apr 2010 | 1,165.60 | 3.56 | 0.31 | 311,435 |
| 21 Apr 2010 | 1,162.04 | -0.70 | -0.06 | 46,273 |
| 20 Apr 2010 | 1,162.74 | -0.68 | -0.06 | 39,493 |
| 19 Apr 2010 | 1,163.42 | 0.04 | 0.00 | 42,095 |
| 16 Apr 2010 | 1,163.38 | 0.05 | 0.00 | 85,379 |
| 15 Apr 2010 | 1,163.33 | 0.10 | 0.01 | 10,435 |
| 14 Apr 2010 | 1,163.23 | -3.60 | -0.31 | 5,256 |
| 13 Apr 2010 | 1,166.83 | 0.00 | 0.00 | 42,262 |
| 12 Apr 2010 | 1,166.83 | -1.52 | -0.13 | 43,818 |
| 09 Apr 2010 | 1,168.35 | 0.00 | 0.00 | 12,443 |
| 08 Apr 2010 | 1,168.35 | 2.49 | 0.21 | 353,763 |
| 07 Apr 2010 | 1,165.86 | 0.38 | 0.03 | 55,172 |
| 06 Apr 2010 | 1,165.48 | 0.00 | 0.00 | 39,609 |
| 01 Apr 2010 | 1,165.48 | 0.00 | 0.00 | 16,883 |
| 31 Mar 2010 | 1,165.48 | 2.00 | 0.17 | 29,571 |
| 29 Mar 2010 | 1,163.48 | -3.20 | -0.27 | 12,117 |
| 26 Mar 2010 | 1,166.68 | 0.00 | 0.00 | 165,545 |
| 25 Mar 2010 | 1,166.68 | 0.10 | 0.01 | 556,070 |
| 24 Mar 2010 | 1,166.58 | 0.00 | 0.00 | 7,874 |
| 23 Mar 2010 | 1,166.58 | 0.07 | 0.01 | 580,819 |
| 22 Mar 2010 | 1,166.51 | -1.10 | -0.09 | 72,009 |
| 19 Mar 2010 | 1,167.61 | 0.92 | 0.08 | 112,360 |
| 18 Mar 2010 | 1,166.69 | 0.00 | 0.00 | 15,382 |
| 17 Mar 2010 | 1,166.69 | 0.54 | 0.05 | 22,108 |
| 16 Mar 2010 | 1,166.15 | -0.06 | -0.01 | 10,392 |
| 15 Mar 2010 | 1,166.21 | -4.00 | -0.34 | 22,422 |
| 12 Mar 2010 | 1,170.21 | 0.17 | 0.01 | 1,333,768 |
| 11 Mar 2010 | 1,170.04 | -0.70 | -0.06 | 1,782,869 |
| 10 Mar 2010 | 1,170.74 | 0.00 | 0.00 | 22,911 |
| 09 Mar 2010 | 1,170.74 | 0.00 | 0.00 | 12,403 |
| 08 Mar 2010 | 1,170.74 | 0.00 | 0.00 | 164,507 |
| 05 Mar 2010 | 1,170.74 | 0.11 | 0.01 | 19,244 |
| 04 Mar 2010 | 1,170.63 | 0.19 | 0.02 | 37,849 |
| 03 Mar 2010 | 1,170.44 | 0.00 | 0.00 | 52,733 |
| 02 Mar 2010 | 1,170.44 | -0.36 | -0.03 | 54,100 |
| 01 Mar 2010 | 1,170.80 | 0.37 | 0.03 | 646,996 |
| 26 Feb 2010 | 1,170.43 | -2.06 | -0.18 | 238,508 |
| 25 Feb 2010 | 1,172.49 | 0.00 | 0.00 | 219,844 |
| 24 Feb 2010 | 1,172.49 | 2.34 | 0.20 | 394,043 |
| 23 Feb 2010 | 1,170.15 | 1.76 | 0.15 | 16,692 |
| 22 Feb 2010 | 1,168.39 | 10.92 | 0.94 | 24,090 |
| 19 Feb 2010 | 1,157.47 | 1.81 | 0.16 | 308,862 |
| 18 Feb 2010 | 1,155.66 | -2.40 | -0.21 | 32,298 |
| 17 Feb 2010 | 1,158.06 | 3.81 | 0.33 | 70,552 |
| 12 Feb 2010 | 1,154.25 | 0.00 | 0.00 | 87,339 |
| 11 Feb 2010 | 1,154.25 | 9.64 | 0.84 | 215,364 |
| 10 Feb 2010 | 1,144.61 | -0.66 | -0.06 | 23,722 |
| 09 Feb 2010 | 1,145.27 | 0.53 | 0.05 | 590,005 |
| 08 Feb 2010 | 1,144.74 | -1.14 | -0.10 | 56,611 |
| 05 Feb 2010 | 1,145.88 | 0.54 | 0.05 | 315,325 |
| 04 Feb 2010 | 1,145.34 | 16.02 | 1.42 | 116,316 |
| 03 Feb 2010 | 1,129.32 | 1.95 | 0.17 | 35,925 |
| 02 Feb 2010 | 1,127.37 | 1.52 | 0.14 | 483,890 |
| 01 Feb 2010 | 1,125.85 | 8.99 | 0.80 | 339,040 |
| 29 Jan 2010 | 1,116.86 | 2.72 | 0.24 | 109,925 |
| 28 Jan 2010 | 1,114.14 | 1.74 | 0.16 | 25,307 |
| 27 Jan 2010 | 1,112.40 | -0.78 | -0.07 | 34,350 |
| 26 Jan 2010 | 1,113.18 | 2.20 | 0.20 | 121,702 |
| 25 Jan 2010 | 1,110.98 | 0.06 | 0.01 | 9,369 |
| 22 Jan 2010 | 1,110.92 | 0.98 | 0.09 | 57,639 |
| 21 Jan 2010 | 1,109.94 | 0.21 | 0.02 | 18,602 |
| 20 Jan 2010 | 1,109.73 | 0.11 | 0.01 | 109,314 |
| 19 Jan 2010 | 1,109.62 | 0.29 | 0.03 | 268,674 |
| 18 Jan 2010 | 1,109.33 | 0.00 | 0.00 | 6,653 |
| 15 Jan 2010 | 1,109.33 | 0.03 | 0.00 | 162,655 |
| 14 Jan 2010 | 1,109.30 | 7.00 | 0.64 | 17,090 |
| 13 Jan 2010 | 1,102.30 | -3.21 | -0.29 | 45,608 |
| 12 Jan 2010 | 1,105.51 | 1.96 | 0.18 | 101,700 |
| 11 Jan 2010 | 1,103.55 | 0.00 | 0.00 | 309,193 |
| 08 Jan 2010 | 1,103.55 | 1.99 | 0.18 | 26,472 |
| 07 Jan 2010 | 1,101.56 | -1.37 | -0.12 | 114,049 |
| 06 Jan 2010 | 1,102.93 | -0.12 | -0.01 | 13,656 |
| 05 Jan 2010 | 1,103.05 | -0.18 | -0.02 | 100,200 |
| 04 Jan 2010 | 1,103.23 | 4.07 | 0.37 | 108,997 |
| 31 Dec 2009 | 1,099.16 | 0.00 | 0.00 | 4,483 |
| 30 Dec 2009 | 1,099.16 | 0.48 | 0.04 | 30,015 |
| 29 Dec 2009 | 1,098.68 | 3.95 | 0.36 | 159,843 |
| 28 Dec 2009 | 1,094.73 | 0.00 | 0.00 | 40,689 |
| 24 Dec 2009 | 1,094.73 | 0.42 | 0.04 | 117,940 |
| 23 Dec 2009 | 1,094.31 | 4.01 | 0.37 | 32,847 |
| 22 Dec 2009 | 1,090.30 | -0.34 | -0.03 | 50,018 |
| 21 Dec 2009 | 1,090.64 | 0.32 | 0.03 | 9,706 |
| 18 Dec 2009 | 1,090.32 | -3.07 | -0.28 | 20,395 |
| 17 Dec 2009 | 1,093.39 | 0.04 | 0.00 | 10,071 |
| 16 Dec 2009 | 1,093.35 | -0.67 | -0.06 | 343,271 |
| 15 Dec 2009 | 1,094.02 | 3.98 | 0.37 | 205,332 |
| 14 Dec 2009 | 1,090.04 | 0.55 | 0.05 | 12,112 |
| 11 Dec 2009 | 1,089.49 | 0.24 | 0.02 | 67,278 |
| 10 Dec 2009 | 1,089.25 | 0.12 | 0.01 | 42,422 |
| 09 Dec 2009 | 1,089.13 | 7.13 | 0.66 | 144,556 |
| 08 Dec 2009 | 1,082.00 | -4.72 | -0.43 | 30,092 |
| 07 Dec 2009 | 1,086.72 | 0.71 | 0.07 | 377,936 |
| 04 Dec 2009 | 1,086.01 | 2.31 | 0.21 | 179,561 |
| 03 Dec 2009 | 1,083.70 | 0.00 | 0.00 | 48,332 |
| 02 Dec 2009 | 1,083.70 | 0.00 | 0.00 | 12,567 |
| 01 Dec 2009 | 1,083.70 | -1.55 | -0.14 | 40,597 |
| 30 Nov 2009 | 1,085.25 | 3.67 | 0.34 | 105,209 |
| 27 Nov 2009 | 1,081.58 | -2.71 | -0.25 | 359,092 |
| 26 Nov 2009 | 1,084.29 | -3.07 | -0.28 | 169,779 |
| 25 Nov 2009 | 1,087.36 | 6.05 | 0.56 | 18,386 |
| 24 Nov 2009 | 1,081.31 | 5.78 | 0.54 | 59,570 |
| 23 Nov 2009 | 1,075.53 | 0.50 | 0.05 | 31,085 |
| 20 Nov 2009 | 1,075.03 | -8.62 | -0.80 | 173,805 |
| 19 Nov 2009 | 1,083.65 | -4.07 | -0.37 | 165,258 |
| 18 Nov 2009 | 1,087.72 | -3.02 | -0.28 | 8,103 |
| 17 Nov 2009 | 1,090.74 | -6.28 | -0.57 | 7,360 |
| 16 Nov 2009 | 1,097.02 | 1.04 | 0.09 | 234,195 |
| 13 Nov 2009 | 1,095.98 | -0.35 | -0.03 | 198,932 |
| 12 Nov 2009 | 1,096.33 | -6.11 | -0.55 | 193,574 |
| 11 Nov 2009 | 1,102.44 | -0.96 | -0.09 | 152,363 |
| 10 Nov 2009 | 1,103.40 | -6.63 | -0.60 | 192,526 |
| 09 Nov 2009 | 1,110.03 | 0.79 | 0.07 | 147,473 |
| 06 Nov 2009 | 1,109.24 | 0.63 | 0.06 | 8,828 |
| 05 Nov 2009 | 1,108.61 | -2.30 | -0.21 | 58,185 |
| 04 Nov 2009 | 1,110.91 | -0.40 | -0.04 | 19,498 |
| 03 Nov 2009 | 1,111.31 | -0.47 | -0.04 | 39,937 |
| 02 Nov 2009 | 1,111.78 | -1.24 | -0.11 | 116,867 |
| 30 Oct 2009 | 1,113.02 | -4.38 | -0.39 | 210,613 |
| 29 Oct 2009 | 1,117.40 | 3.57 | 0.32 | 130,339 |
| 28 Oct 2009 | 1,113.83 | 3.15 | 0.28 | 113,936 |
| 27 Oct 2009 | 1,110.68 | -0.04 | 0.00 | 236,650 |
| 26 Oct 2009 | 1,110.72 | 1.59 | 0.14 | 87,111 |
| 23 Oct 2009 | 1,109.13 | 0.00 | 0.00 | 166,906 |
| 22 Oct 2009 | 1,109.13 | 0.00 | 0.00 | 21,606 |
| 21 Oct 2009 | 1,109.13 | -1.95 | -0.18 | 32,413 |
| 20 Oct 2009 | 1,111.08 | -1.24 | -0.11 | 33,120 |
| 19 Oct 2009 | 1,112.32 | -0.78 | -0.07 | 12,281 |
| 16 Oct 2009 | 1,113.10 | -0.68 | -0.06 | 113,882 |
| 15 Oct 2009 | 1,113.78 | 0.00 | 0.00 | 19,410 |
| 14 Oct 2009 | 1,113.78 | -0.27 | -0.02 | 5,787,500 |
| 13 Oct 2009 | 1,114.05 | 5.58 | 0.50 | 523,835 |
| 12 Oct 2009 | 1,108.47 | -0.97 | -0.09 | 6,991 |
| 09 Oct 2009 | 1,109.44 | -1.38 | -0.12 | 13,390 |
| 08 Oct 2009 | 1,110.82 | -0.07 | -0.01 | 21,553 |
| 07 Oct 2009 | 1,110.89 | 0.00 | 0.00 | 61,604 |
| 06 Oct 2009 | 1,110.89 | -0.49 | -0.04 | 223,632 |
| 05 Oct 2009 | 1,111.38 | -0.11 | -0.01 | 32,155 |
| 02 Oct 2009 | 1,111.49 | 1.80 | 0.16 | 115,932 |
| 01 Oct 2009 | 1,109.69 | 4.66 | 0.42 | 112,233 |
| 30 Sep 2009 | 1,105.03 | 0.84 | 0.08 | 112,027 |
| 29 Sep 2009 | 1,104.19 | 1.55 | 0.14 | 20,452 |
| 28 Sep 2009 | 1,102.64 | 0.03 | 0.00 | 46,397 |
| 25 Sep 2009 | 1,102.61 | -0.11 | -0.01 | 45,650 |
| 23 Sep 2009 | 1,102.72 | 0.00 | 0.00 | 254,311 |
| 22 Sep 2009 | 1,102.72 | 2.38 | 0.22 | 56,417 |
| 18 Sep 2009 | 1,100.34 | 0.29 | 0.03 | 42,275 |
| 17 Sep 2009 | 1,100.05 | 0.13 | 0.01 | 24,324 |
| 16 Sep 2009 | 1,099.92 | 2.10 | 0.19 | 14,811 |
| 15 Sep 2009 | 1,097.82 | 0.12 | 0.01 | 184,570 |
| 14 Sep 2009 | 1,097.70 | -1.40 | -0.13 | 38,564 |
| 11 Sep 2009 | 1,099.10 | -0.01 | 0.00 | 101,951 |
| 10 Sep 2009 | 1,099.11 | 0.16 | 0.01 | 279,805 |
| 09 Sep 2009 | 1,098.95 | 0.00 | 0.00 | 20,977 |
| 08 Sep 2009 | 1,098.95 | 0.72 | 0.07 | 52,217 |
| 07 Sep 2009 | 1,098.23 | 0.47 | 0.04 | 31,074 |
| 04 Sep 2009 | 1,097.76 | 1.89 | 0.17 | 365,072 |
| 03 Sep 2009 | 1,095.87 | 0.14 | 0.01 | 238,432 |
| 02 Sep 2009 | 1,095.73 | 0.92 | 0.08 | 97,167 |
| 01 Sep 2009 | 1,094.81 | 0.06 | 0.01 | 39,570 |
| 28 Aug 2009 | 1,094.75 | 0.16 | 0.01 | 47,367 |
| 27 Aug 2009 | 1,094.59 | -0.07 | -0.01 | 321,068 |
| 26 Aug 2009 | 1,094.66 | 1.24 | 0.11 | 10,655 |
| 25 Aug 2009 | 1,093.42 | 0.15 | 0.01 | 852,831 |
| 24 Aug 2009 | 1,093.27 | 1.99 | 0.18 | 43,249 |
| 21 Aug 2009 | 1,091.28 | 7.95 | 0.73 | 10,898 |
| 20 Aug 2009 | 1,083.33 | -0.25 | -0.02 | 65,857 |
| 19 Aug 2009 | 1,083.58 | -8.02 | -0.73 | 125,876 |
| 18 Aug 2009 | 1,091.60 | -1.36 | -0.12 | 57,209 |
| 17 Aug 2009 | 1,092.96 | 7.88 | 0.73 | 91,394 |
| 14 Aug 2009 | 1,085.08 | -16.82 | -1.53 | 162,805 |
| 13 Aug 2009 | 1,101.90 | 1.17 | 0.11 | 844,832 |
| 12 Aug 2009 | 1,100.73 | -1.22 | -0.11 | 21,479 |
| 11 Aug 2009 | 1,101.95 | 0.08 | 0.01 | 38,922 |
| 10 Aug 2009 | 1,101.87 | 2.68 | 0.24 | 14,366 |
| 07 Aug 2009 | 1,099.19 | 0.05 | 0.00 | 165,567 |
| 06 Aug 2009 | 1,099.14 | 0.04 | 0.00 | 57,347 |
| 05 Aug 2009 | 1,099.10 | 1.63 | 0.15 | 380,101 |
| 04 Aug 2009 | 1,097.47 | -1.91 | -0.17 | 154,681 |
| 03 Aug 2009 | 1,099.38 | -0.06 | -0.01 | 44,515 |
| 31 Jul 2009 | 1,099.44 | 0.36 | 0.03 | 309,840 |
| 30 Jul 2009 | 1,099.08 | 6.96 | 0.64 | 97,842 |
| 29 Jul 2009 | 1,092.12 | 0.00 | 0.00 | 28,444 |
| 28 Jul 2009 | 1,092.12 | 1.67 | 0.15 | 800,333 |
| 27 Jul 2009 | 1,090.45 | 0.68 | 0.06 | 4,010 |
| 24 Jul 2009 | 1,089.77 | 10.32 | 0.96 | 356,620 |
| 23 Jul 2009 | 1,079.45 | -2.25 | -0.21 | 80,291 |
| 22 Jul 2009 | 1,081.70 | 0.71 | 0.07 | 425,343 |
| 21 Jul 2009 | 1,080.99 | 0.12 | 0.01 | 36,626 |
| 20 Jul 2009 | 1,080.87 | -0.55 | -0.05 | 73,572 |
| 17 Jul 2009 | 1,081.42 | -0.04 | 0.00 | 12,974 |
| 16 Jul 2009 | 1,081.46 | 0.31 | 0.03 | 44,721 |
| 15 Jul 2009 | 1,081.15 | 0.00 | 0.00 | 44,967 |
| 14 Jul 2009 | 1,081.15 | 1.09 | 0.10 | 63,227 |
| 13 Jul 2009 | 1,080.06 | -0.14 | -0.01 | 33,212 |
| 10 Jul 2009 | 1,080.20 | 0.20 | 0.02 | 52,167 |
| 09 Jul 2009 | 1,080.00 | 0.29 | 0.03 | 130,175 |
| 08 Jul 2009 | 1,079.71 | 0.55 | 0.05 | 224,468 |
| 07 Jul 2009 | 1,079.16 | 0.19 | 0.02 | 1,780 |
| 06 Jul 2009 | 1,078.97 | -0.95 | -0.09 | 642,466 |
| 03 Jul 2009 | 1,079.92 | -0.82 | -0.08 | 50,188 |
| 02 Jul 2009 | 1,080.74 | 0.16 | 0.01 | 214,000 |
| 01 Jul 2009 | 1,080.58 | -0.31 | -0.03 | 91,204 |
| 30 Jun 2009 | 1,080.89 | 0.28 | 0.03 | 39,322 |
| 29 Jun 2009 | 1,080.61 | 0.00 | 0.00 | 26,092 |
| 26 Jun 2009 | 1,080.61 | 0.77 | 0.07 | 2,614,745 |
| 25 Jun 2009 | 1,079.84 | 0.14 | 0.01 | 54,518 |
| 24 Jun 2009 | 1,079.70 | -0.32 | -0.03 | 13,200 |
| 23 Jun 2009 | 1,080.03 | 0.00 | 0.00 | 129,173 |
| 22 Jun 2009 | 1,080.03 | -0.04 | 0.00 | 287,561 |
| 18 Jun 2009 | 1,080.06 | 0.00 | 0.00 | 691,502 |
| 17 Jun 2009 | 1,080.06 | 0.35 | 0.03 | 64,788 |
| 16 Jun 2009 | 1,079.71 | 0.06 | 0.01 | 1,492,727 |
| 15 Jun 2009 | 1,079.66 | 0.00 | 0.00 | 85,502 |
| 12 Jun 2009 | 1,079.66 | 0.05 | 0.00 | 133,205 |
| 10 Jun 2009 | 1,079.61 | -0.10 | -0.01 | 327,864 |
| 09 Jun 2009 | 1,079.71 | 0.21 | 0.02 | 71,237 |
| 08 Jun 2009 | 1,079.50 | 7.74 | 0.72 | 116,059 |
| 05 Jun 2009 | 1,071.75 | -0.07 | -0.01 | 198,940 |
| 04 Jun 2009 | 1,071.83 | 1.15 | 0.11 | 16,574 |
| 03 Jun 2009 | 1,070.68 | -0.88 | -0.08 | 68,899 |
| 02 Jun 2009 | 1,071.56 | -0.62 | -0.06 | 373,630 |
| 01 Jun 2009 | 1,072.18 | -1.59 | -0.15 | 50,662 |
| 29 May 2009 | 1,073.77 | -6.88 | -0.64 | 101,661 |
| 28 May 2009 | 1,080.64 | 0.98 | 0.09 | 25,197 |
| 27 May 2009 | 1,079.67 | 0.00 | 0.00 | 67,097 |
| 26 May 2009 | 1,079.67 | 0.05 | 0.00 | 139,656 |
| 25 May 2009 | 1,079.62 | 0.11 | 0.01 | 191,197 |
| 22 May 2009 | 1,079.51 | -3.60 | -0.33 | 1,566,984 |
| 21 May 2009 | 1,083.11 | -1.16 | -0.11 | 47,754 |
| 20 May 2009 | 1,084.27 | -0.49 | -0.05 | 145,744 |
| 19 May 2009 | 1,084.76 | 0.00 | 0.00 | 79,910 |
| 18 May 2009 | 1,084.76 | 0.00 | 0.00 | 30,390 |
| 15 May 2009 | 1,084.76 | 0.00 | 0.00 | 534,267 |
| 14 May 2009 | 1,084.76 | -8.34 | -0.76 | 308,116 |
| 13 May 2009 | 1,093.10 | -0.42 | -0.04 | 100,719 |
| 12 May 2009 | 1,093.52 | 0.20 | 0.02 | 220,294 |
| 11 May 2009 | 1,093.32 | 4.03 | 0.37 | 289,138 |
| 08 May 2009 | 1,089.29 | 0.04 | 0.00 | 112,767 |
| 07 May 2009 | 1,089.25 | -1.06 | -0.10 | 422,960 |
| 06 May 2009 | 1,090.31 | 0.00 | 0.00 | 2,820 |
| 05 May 2009 | 1,090.31 | -11.67 | -1.06 | 92,000 |
| 04 May 2009 | 1,101.97 | 0.00 | 0.00 | 628 |
| 01 May 2009 | 1,101.97 | 0.02 | 0.00 | 2,335,291 |
| 30 Apr 2009 | 1,101.95 | -0.23 | -0.02 | 66,017 |
| 29 Apr 2009 | 1,102.18 | -0.46 | -0.04 | 19,582 |
| 28 Apr 2009 | 1,102.63 | 0.00 | 0.00 | 21,551 |
| 27 Apr 2009 | 1,102.63 | -0.16 | -0.01 | 9,470 |
| 24 Apr 2009 | 1,102.79 | -0.04 | 0.00 | 22,440 |
| 23 Apr 2009 | 1,102.83 | 0.02 | 0.00 | 164,692 |
| 22 Apr 2009 | 1,102.82 | -0.45 | -0.04 | 169,158 |
| 21 Apr 2009 | 1,103.26 | -0.13 | -0.01 | 10,766 |
| 20 Apr 2009 | 1,103.39 | 0.00 | 0.00 | 16,730 |
| 16 Apr 2009 | 1,103.39 | 0.00 | 0.00 | 4,667 |
| 15 Apr 2009 | 1,103.39 | 0.00 | 0.00 | 7,422 |
| 14 Apr 2009 | 1,103.39 | 0.00 | 0.00 | 7,353 |
| 09 Apr 2009 | 1,103.39 | -10.94 | -0.98 | 163,001 |
| 08 Apr 2009 | 1,114.34 | 0.00 | 0.00 | 13,766 |
| 07 Apr 2009 | 1,114.33 | -12.03 | -1.07 | 433,956 |
| 06 Apr 2009 | 1,126.37 | 0.44 | 0.04 | 45,214 |
| 03 Apr 2009 | 1,125.93 | 4.07 | 0.36 | 417,682 |
| 02 Apr 2009 | 1,121.86 | 0.00 | 0.00 | 23,370 |
| 01 Apr 2009 | 1,121.86 | 0.00 | 0.00 | 482,912 |
| 31 Mar 2009 | 1,121.86 | 0.00 | 0.00 | 4,461 |
| 27 Mar 2009 | 1,121.86 | -0.16 | -0.02 | 26,128 |
| 26 Mar 2009 | 1,122.02 | 0.00 | 0.00 | 680,485 |
| 25 Mar 2009 | 1,122.02 | 0.02 | 0.00 | 63,172 |
| 24 Mar 2009 | 1,122.00 | 0.00 | 0.00 | 6,043 |
| 23 Mar 2009 | 1,122.00 | -0.23 | -0.02 | 35,296 |
| 20 Mar 2009 | 1,122.23 | -1.54 | -0.14 | 81,119 |
| 19 Mar 2009 | 1,123.77 | 0.85 | 0.08 | 39,899 |
| 18 Mar 2009 | 1,122.92 | -2.18 | -0.19 | 18,128 |
| 17 Mar 2009 | 1,125.10 | -2.49 | -0.22 | 67,795 |
| 16 Mar 2009 | 1,127.59 | -0.03 | 0.00 | 423,190 |
| 13 Mar 2009 | 1,127.62 | -16.11 | -1.41 | 344,809 |
| 12 Mar 2009 | 1,143.72 | -3.67 | -0.32 | 146,396 |
| 11 Mar 2009 | 1,147.40 | 0.00 | 0.00 | 43,500 |
| 10 Mar 2009 | 1,147.40 | -2.83 | -0.25 | 39,027 |
| 09 Mar 2009 | 1,150.22 | 2.83 | 0.25 | 13,200 |
| 06 Mar 2009 | 1,147.39 | -3.11 | -0.27 | 27,928 |
| 05 Mar 2009 | 1,150.50 | -0.46 | -0.04 | 24,829 |
| 04 Mar 2009 | 1,150.95 | 0.78 | 0.07 | 131,927 |
| 03 Mar 2009 | 1,150.18 | -2.77 | -0.24 | 360,969 |
| 02 Mar 2009 | 1,152.95 | -0.07 | -0.01 | 23,531 |
| 27 Feb 2009 | 1,153.02 | 1.03 | 0.09 | 231,692 |
| 26 Feb 2009 | 1,151.99 | 0.76 | 0.07 | 100,173 |
| 25 Feb 2009 | 1,151.23 | -0.05 | 0.00 | 12,429 |
| 20 Feb 2009 | 1,151.28 | -0.09 | -0.01 | 8,984 |
| 19 Feb 2009 | 1,151.37 | 6.06 | 0.53 | 380,421 |
| 18 Feb 2009 | 1,145.31 | -0.67 | -0.06 | 102,490 |
| 17 Feb 2009 | 1,145.98 | 0.00 | 0.00 | 170,061 |
| 16 Feb 2009 | 1,145.98 | -3.92 | -0.34 | 329,737 |
| 13 Feb 2009 | 1,149.89 | -0.14 | -0.01 | 262,233 |
| 12 Feb 2009 | 1,150.03 | 0.00 | 0.00 | 199,309 |
| 11 Feb 2009 | 1,150.03 | 0.14 | 0.01 | 13,565 |
| 10 Feb 2009 | 1,149.89 | 0.00 | 0.00 | 2,776 |
| 09 Feb 2009 | 1,149.89 | -1.44 | -0.13 | 129,831 |
| 06 Feb 2009 | 1,151.33 | 0.02 | 0.00 | 118,546 |
| 05 Feb 2009 | 1,151.31 | 0.93 | 0.08 | 117,646 |
| 04 Feb 2009 | 1,150.38 | 2.13 | 0.19 | 285,492 |
| 03 Feb 2009 | 1,148.25 | 0.65 | 0.06 | 332,462 |
| 02 Feb 2009 | 1,147.60 | -0.22 | -0.02 | 709,077 |
| 30 Jan 2009 | 1,147.82 | 7.51 | 0.66 | 307,281 |
| 29 Jan 2009 | 1,140.31 | 8.02 | 0.71 | 103,041 |
| 28 Jan 2009 | 1,132.30 | 7.32 | 0.65 | 322,253 |
| 27 Jan 2009 | 1,124.97 | -5.63 | -0.50 | 110,906 |
| 26 Jan 2009 | 1,130.60 | -5.05 | -0.45 | 48,694 |
| 23 Jan 2009 | 1,135.65 | -0.03 | 0.00 | 191,741 |
| 22 Jan 2009 | 1,135.68 | -0.13 | -0.01 | 179,195 |
| 21 Jan 2009 | 1,135.81 | 16.90 | 1.51 | 254,717 |
| 20 Jan 2009 | 1,118.91 | 2.92 | 0.26 | 369,919 |
| 19 Jan 2009 | 1,115.99 | -1.97 | -0.18 | 201,611 |
| 16 Jan 2009 | 1,117.95 | -8.06 | -0.72 | 204,480 |
| 15 Jan 2009 | 1,126.02 | 0.69 | 0.06 | 133,644 |
| 14 Jan 2009 | 1,125.33 | -0.03 | 0.00 | 67,045 |
| 13 Jan 2009 | 1,125.36 | -2.91 | -0.26 | 384,983 |
| 12 Jan 2009 | 1,128.27 | -0.08 | -0.01 | 21,997 |
| 09 Jan 2009 | 1,128.35 | -19.84 | -1.73 | 178,893 |
| 08 Jan 2009 | 1,148.19 | -1.99 | -0.17 | 37,289 |
| 07 Jan 2009 | 1,150.18 | -4.65 | -0.40 | 96,533 |
| 06 Jan 2009 | 1,154.83 | 0.00 | 0.00 | 38,506 |
| 05 Jan 2009 | 1,154.83 | 0.08 | 0.01 | 75,531 |
| 02 Jan 2009 | 1,154.75 | 0.00 | 0.00 | 26,763 |
| 31 Dec 2008 | 1,154.75 | 7.18 | 0.63 | 245,276 |
| 30 Dec 2008 | 1,147.57 | -0.66 | -0.06 | 51,018 |
| 29 Dec 2008 | 1,148.22 | -2.54 | -0.22 | 43,012 |
| 24 Dec 2008 | 1,150.77 | 0.05 | 0.00 | 40,016 |
| 23 Dec 2008 | 1,150.72 | -5.98 | -0.52 | 71,639 |
| 22 Dec 2008 | 1,156.70 | 0.06 | 0.01 | 123,994 |
| 19 Dec 2008 | 1,156.65 | -5.19 | -0.45 | 83,029 |
| 18 Dec 2008 | 1,161.84 | -0.51 | -0.04 | 35,531 |
| 17 Dec 2008 | 1,162.35 | 0.00 | 0.00 | 6,566 |
| 16 Dec 2008 | 1,162.35 | -2.33 | -0.20 | 63,028 |
| 15 Dec 2008 | 1,164.67 | -0.10 | -0.01 | 53,106 |
| 12 Dec 2008 | 1,164.78 | -0.04 | 0.00 | 47,896 |
| 11 Dec 2008 | 1,164.81 | 0.00 | 0.00 | 49,561 |
| 10 Dec 2008 | 1,164.81 | -1.38 | -0.12 | 26,288 |
| 09 Dec 2008 | 1,166.19 | -2.50 | -0.21 | 415,700 |
| 08 Dec 2008 | 1,168.69 | -0.05 | 0.00 | 89,305 |
| 05 Dec 2008 | 1,168.74 | 1.16 | 0.10 | 740,052 |
| 04 Dec 2008 | 1,167.58 | -4.53 | -0.39 | 73,448 |
| 03 Dec 2008 | 1,172.11 | -3.26 | -0.28 | 460,854 |
| 02 Dec 2008 | 1,175.37 | -2.19 | -0.19 | 171,287 |
| 01 Dec 2008 | 1,177.56 | -3.92 | -0.33 | 169,419 |
| 28 Nov 2008 | 1,181.47 | -0.56 | -0.05 | 613,474 |
| 27 Nov 2008 | 1,182.03 | -3.43 | -0.29 | 150,890 |
| 26 Nov 2008 | 1,185.47 | -2.69 | -0.23 | 1,066,612 |
| 25 Nov 2008 | 1,188.16 | -2.54 | -0.21 | 158,561 |
| 24 Nov 2008 | 1,190.70 | -3.79 | -0.32 | 38,662 |
| 21 Nov 2008 | 1,194.50 | -10.76 | -0.89 | 145,688 |
| 20 Nov 2008 | 1,205.26 | 1.64 | 0.14 | 72,909 |
| 19 Nov 2008 | 1,203.61 | -2.93 | -0.24 | 328,372 |
| 18 Nov 2008 | 1,206.55 | -0.68 | -0.06 | 211,807 |
| 17 Nov 2008 | 1,207.22 | -1.16 | -0.10 | 52,486 |
| 14 Nov 2008 | 1,208.38 | -3.73 | -0.31 | 731,483 |
| 13 Nov 2008 | 1,212.11 | -9.83 | -0.80 | 386,453 |
| 12 Nov 2008 | 1,221.94 | -0.08 | -0.01 | 140,367 |
| 11 Nov 2008 | 1,222.02 | -1.52 | -0.12 | 61,620 |
| 10 Nov 2008 | 1,223.54 | -4.33 | -0.35 | 201,092 |
| 07 Nov 2008 | 1,227.86 | -13.88 | -1.12 | 773,664 |
| 06 Nov 2008 | 1,241.74 | 3.19 | 0.26 | 111,239 |
| 05 Nov 2008 | 1,238.55 | 2.30 | 0.19 | 87,811 |
| 04 Nov 2008 | 1,236.26 | -2.38 | -0.19 | 160,314 |
| 03 Nov 2008 | 1,238.63 | -4.13 | -0.33 | 140,234 |
| 31 Oct 2008 | 1,242.76 | -8.19 | -0.66 | 101,843 |
| 30 Oct 2008 | 1,250.95 | -20.30 | -1.60 | 261,808 |
| 29 Oct 2008 | 1,271.25 | 2.80 | 0.22 | 125,053 |
| 27 Oct 2008 | 1,268.45 | 2.83 | 0.22 | 154,831 |
| 24 Oct 2008 | 1,265.62 | -5.32 | -0.42 | 355,123 |
| 23 Oct 2008 | 1,270.95 | 2.31 | 0.18 | 25,247 |
| 22 Oct 2008 | 1,268.64 | -9.00 | -0.71 | 571,138 |
| 21 Oct 2008 | 1,277.64 | -11.18 | -0.87 | 1,539,600 |
| 20 Oct 2008 | 1,288.82 | -22.29 | -1.70 | 39,530 |
| 17 Oct 2008 | 1,311.11 | -18.78 | -1.41 | 201,677 |
| 16 Oct 2008 | 1,329.89 | -0.06 | -0.01 | 154,254 |
| 15 Oct 2008 | 1,329.95 | -0.98 | -0.07 | 373,392 |
| 14 Oct 2008 | 1,330.93 | -3.64 | -0.27 | 177,871 |
| 13 Oct 2008 | 1,334.58 | -0.73 | -0.05 | 65,870 |
| 10 Oct 2008 | 1,335.30 | -0.35 | -0.03 | 63,342 |
| 09 Oct 2008 | 1,335.65 | -1.72 | -0.13 | 130,333 |
| 08 Oct 2008 | 1,337.36 | -17.52 | -1.29 | 72,183 |
| 07 Oct 2008 | 1,354.88 | -6.79 | -0.50 | 181,991 |
| 06 Oct 2008 | 1,361.67 | -62.54 | -4.39 | 22,901 |
| 03 Oct 2008 | 1,424.21 | -6.79 | -0.48 | 60,874 |
| 02 Oct 2008 | 1,431.00 | -13.16 | -0.91 | 198,528 |
| 30 Sep 2008 | 1,444.16 | -7.75 | -0.53 | 197,722 |
| 29 Sep 2008 | 1,451.91 | -3.56 | -0.25 | 193,670 |
| 26 Sep 2008 | 1,455.48 | -4.92 | -0.34 | 264,926 |
| 25 Sep 2008 | 1,460.39 | -1.98 | -0.14 | 121,866 |
| 23 Sep 2008 | 1,462.37 | -4.02 | -0.27 | 451,745 |
| 22 Sep 2008 | 1,466.39 | -6.89 | -0.47 | 353,079 |
| 19 Sep 2008 | 1,473.28 | -2.55 | -0.17 | 281,900 |
| 18 Sep 2008 | 1,475.84 | 0.00 | 0.00 | 11,003 |
| 17 Sep 2008 | 1,475.84 | -4.76 | -0.32 | 165,567 |
| 16 Sep 2008 | 1,480.59 | 1.01 | 0.07 | 311,272 |
| 15 Sep 2008 | 1,479.59 | -4.33 | -0.29 | 123,531 |
| 12 Sep 2008 | 1,483.92 | -4.41 | -0.30 | 409,896 |
| 11 Sep 2008 | 1,488.33 | -1.93 | -0.13 | 262,579 |
| 10 Sep 2008 | 1,490.26 | -2.34 | -0.16 | 453,146 |
| 09 Sep 2008 | 1,492.59 | -2.18 | -0.15 | 283,899 |
| 08 Sep 2008 | 1,494.77 | -2.93 | -0.20 | 141,485 |
| 05 Sep 2008 | 1,497.70 | -3.64 | -0.24 | 338,425 |
| 04 Sep 2008 | 1,501.34 | -1.39 | -0.09 | 51,605 |
| 03 Sep 2008 | 1,502.72 | -2.78 | -0.19 | 206,099 |
| 02 Sep 2008 | 1,505.51 | -1.39 | -0.09 | 154,060 |
| 29 Aug 2008 | 1,506.90 | -1.17 | -0.08 | 49,912 |
| 28 Aug 2008 | 1,508.07 | -1.84 | -0.12 | 292,166 |
| 27 Aug 2008 | 1,509.91 | -7.99 | -0.53 | 142,048 |
| 26 Aug 2008 | 1,517.90 | -5.55 | -0.36 | 180,938 |
| 25 Aug 2008 | 1,523.45 | -6.57 | -0.43 | 208,452 |
| 22 Aug 2008 | 1,530.01 | -7.15 | -0.47 | 380,050 |
| 21 Aug 2008 | 1,537.16 | -1.89 | -0.12 | 13,607 |
| 20 Aug 2008 | 1,539.05 | -1.40 | -0.09 | 34,193 |
| 19 Aug 2008 | 1,540.45 | -1.36 | -0.09 | 78,087 |
| 18 Aug 2008 | 1,541.82 | -1.97 | -0.13 | 39,229 |
| 15 Aug 2008 | 1,543.79 | -0.20 | -0.01 | 64,522 |
| 14 Aug 2008 | 1,543.99 | 0.05 | 0.00 | 201,405 |
| 13 Aug 2008 | 1,543.94 | -6.74 | -0.44 | 749,037 |
| 12 Aug 2008 | 1,550.67 | -0.27 | -0.02 | 85,145 |
| 11 Aug 2008 | 1,550.94 | -1.07 | -0.07 | 92,897 |
| 08 Aug 2008 | 1,552.02 | -3.73 | -0.24 | 411,462 |
| 07 Aug 2008 | 1,555.75 | -10.48 | -0.67 | 203,217 |
| 06 Aug 2008 | 1,566.23 | -0.52 | -0.03 | 65,523 |
| 05 Aug 2008 | 1,566.76 | 0.55 | 0.04 | 96,140 |
| 04 Aug 2008 | 1,566.21 | -0.15 | -0.01 | 36,785 |
| 31 Jul 2008 | 1,566.36 | -0.62 | -0.04 | 63,221 |
| 30 Jul 2008 | 1,566.98 | -0.74 | -0.05 | 94,861 |
| 29 Jul 2008 | 1,567.72 | -0.10 | -0.01 | 180,821 |
| 28 Jul 2008 | 1,567.82 | -0.04 | 0.00 | 60,407 |
| 25 Jul 2008 | 1,567.86 | 0.19 | 0.01 | 757,560 |
| 24 Jul 2008 | 1,567.67 | 2.15 | 0.14 | 233,483 |
| 23 Jul 2008 | 1,565.52 | 5.14 | 0.33 | 755,983 |
| 22 Jul 2008 | 1,560.38 | 3.29 | 0.21 | 1,037,721 |
| 21 Jul 2008 | 1,557.09 | 23.10 | 1.51 | 197,303 |
| 18 Jul 2008 | 1,553.99 | 9.48 | 0.61 | 267,577 |
| 17 Jul 2008 | 1,544.51 | -10.18 | -0.66 | 884,856 |
| 16 Jul 2008 | 1,554.69 | 4.64 | 0.30 | 238,539 |
| 15 Jul 2008 | 1,550.04 | 8.03 | 0.52 | 402,091 |
| 14 Jul 2008 | 1,542.01 | 7.83 | 0.51 | 257,853 |
| 11 Jul 2008 | 1,534.18 | 2.45 | 0.16 | 922,778 |
| 10 Jul 2008 | 1,531.72 | 0.10 | 0.01 | 270,259 |
| 09 Jul 2008 | 1,531.62 | 4.72 | 0.31 | 175,699 |
| 08 Jul 2008 | 1,526.90 | 2.28 | 0.15 | 196,719 |
| 07 Jul 2008 | 1,524.63 | 4.12 | 0.27 | 1,722,933 |
| 04 Jul 2008 | 1,520.50 | 3.65 | 0.24 | 30,857 |
| 03 Jul 2008 | 1,516.85 | 5.29 | 0.35 | 183,332 |
| 02 Jul 2008 | 1,511.56 | 8.99 | 0.60 | 2,737,606 |
| 01 Jul 2008 | 1,502.57 | 0.48 | 0.03 | 140,063 |
| 30 Jun 2008 | 1,502.08 | 1.33 | 0.09 | 523,101 |
| 27 Jun 2008 | 1,500.76 | 2.78 | 0.19 | 1,730,723 |
| 26 Jun 2008 | 1,497.98 | -0.54 | -0.04 | 786,186 |
| 25 Jun 2008 | 1,498.52 | 3.95 | 0.26 | 200,163 |
| 24 Jun 2008 | 1,494.57 | 4.35 | 0.29 | 283,867 |
| 23 Jun 2008 | 1,490.22 | 1.31 | 0.09 | 213,210 |
| 20 Jun 2008 | 1,488.91 | 0.15 | 0.01 | 311,029 |
| 18 Jun 2008 | 1,488.76 | -0.23 | -0.02 | 91,032 |
| 17 Jun 2008 | 1,488.99 | 2.46 | 0.17 | 85,530 |
| 16 Jun 2008 | 1,486.52 | 0.03 | 0.00 | 140,873 |
| 13 Jun 2008 | 1,486.49 | 3.14 | 0.21 | 1,157,572 |
| 12 Jun 2008 | 1,483.36 | -3.14 | -0.21 | 224,901 |
| 11 Jun 2008 | 1,486.50 | -0.42 | -0.03 | 89,038 |
| 10 Jun 2008 | 1,486.92 | 1.18 | 0.08 | 122,410 |
| 09 Jun 2008 | 1,485.73 | -0.26 | -0.02 | 91,312 |
| 06 Jun 2008 | 1,485.99 | 0.36 | 0.02 | 12,808 |
| 05 Jun 2008 | 1,485.63 | 5.72 | 0.39 | 60,620 |
| 04 Jun 2008 | 1,479.91 | 1.05 | 0.07 | 112,503 |
| 03 Jun 2008 | 1,478.85 | 2.49 | 0.17 | 210,926 |
| 02 Jun 2008 | 1,476.37 | 3.79 | 0.26 | 118,374 |
| 29 May 2008 | 1,472.57 | -0.39 | -0.03 | 456,930 |
| 28 May 2008 | 1,472.96 | 8.73 | 0.60 | 257,875 |
| 27 May 2008 | 1,464.23 | 4.17 | 0.29 | 144,724 |
| 26 May 2008 | 1,460.07 | 0.11 | 0.01 | 385,718 |
| 23 May 2008 | 1,459.95 | 0.76 | 0.05 | 372,063 |
| 21 May 2008 | 1,459.19 | -0.68 | -0.05 | 614,150 |
| 20 May 2008 | 1,459.88 | 0.00 | 0.00 | 220,055 |
| 19 May 2008 | 1,459.88 | 6.21 | 0.43 | 221,241 |
| 16 May 2008 | 1,453.67 | 5.06 | 0.35 | 850,370 |
| 15 May 2008 | 1,448.61 | 6.47 | 0.45 | 297,926 |
| 14 May 2008 | 1,442.14 | 1.69 | 0.12 | 462,295 |
| 13 May 2008 | 1,440.44 | 4.16 | 0.29 | 376,370 |
| 12 May 2008 | 1,436.29 | 7.43 | 0.52 | 342,720 |
| 09 May 2008 | 1,428.86 | 13.49 | 0.95 | 574,244 |
| 08 May 2008 | 1,415.37 | 2.34 | 0.17 | 414,373 |
| 07 May 2008 | 1,413.03 | 5.05 | 0.36 | 371,906 |
| 06 May 2008 | 1,407.98 | 3.02 | 0.22 | 1,040,115 |
| 05 May 2008 | 1,404.96 | 15.46 | 1.11 | 875,163 |
| 02 May 2008 | 1,389.50 | 5.11 | 0.37 | 701,428 |
| 01 May 2008 | 1,384.38 | 15.79 | 1.15 | 319,458 |
| 30 Apr 2008 | 1,368.60 | 7.78 | 0.57 | 281,485 |
| 29 Apr 2008 | 1,360.82 | 5.68 | 0.42 | 234,670 |
| 28 Apr 2008 | 1,355.14 | 3.12 | 0.23 | 409,823 |
| 25 Apr 2008 | 1,352.02 | 4.01 | 0.30 | 644,943 |
| 24 Apr 2008 | 1,348.00 | 7.23 | 0.54 | 373,883 |
| 23 Apr 2008 | 1,340.78 | -2.60 | -0.19 | 281,561 |
| 22 Apr 2008 | 1,343.38 | 0.31 | 0.02 | 200,826 |
| 21 Apr 2008 | 1,343.07 | 2.62 | 0.20 | 333,094 |
| 18 Apr 2008 | 1,340.45 | 1.47 | 0.11 | 367,649 |
| 17 Apr 2008 | 1,338.98 | 4.03 | 0.30 | 622,185 |
| 16 Apr 2008 | 1,334.96 | 4.64 | 0.35 | 277,100 |
| 15 Apr 2008 | 1,330.32 | -0.90 | -0.07 | 524,259 |
| 14 Apr 2008 | 1,331.22 | 2.24 | 0.17 | 81,338 |
| 11 Apr 2008 | 1,328.97 | 6.17 | 0.47 | 515,167 |
| 10 Apr 2008 | 1,322.81 | -0.93 | -0.07 | 199,821 |
| 09 Apr 2008 | 1,323.74 | 1.46 | 0.11 | 422,469 |
| 08 Apr 2008 | 1,322.28 | 2.52 | 0.19 | 2,286,680 |
| 07 Apr 2008 | 1,319.76 | 18.73 | 1.44 | 299,137 |
| 04 Apr 2008 | 1,301.03 | 2.87 | 0.22 | 749,908 |
| 03 Apr 2008 | 1,298.16 | 23.48 | 1.84 | 617,807 |
| 02 Apr 2008 | 1,274.68 | 6.25 | 0.49 | 577,973 |
| 01 Apr 2008 | 1,268.43 | 11.81 | 0.94 | 199,704 |
| 28 Mar 2008 | 1,256.61 | 17.25 | 1.39 | 802,025 |
| 26 Mar 2008 | 1,239.36 | 5.43 | 0.44 | 531,057 |
| 25 Mar 2008 | 1,233.93 | 4.69 | 0.38 | 716,185 |
| 19 Mar 2008 | 1,229.24 | 5.40 | 0.44 | 252,882 |
| 18 Mar 2008 | 1,223.84 | 13.86 | 1.15 | 183,371 |
| 14 Mar 2008 | 1,209.98 | 0.00 | 0.00 | 371,526 |
| 12 Mar 2008 | 1,209.98 | 6.52 | 0.54 | 155,434 |
| 11 Mar 2008 | 1,203.46 | 0.51 | 0.04 | 180,469 |
| 07 Mar 2008 | 1,202.95 | 6.06 | 0.51 | 397,346 |
| 05 Mar 2008 | 1,196.88 | 3.07 | 0.26 | 205,980 |
| 04 Mar 2008 | 1,193.82 | -1.98 | -0.17 | 262,951 |
| 29 Feb 2008 | 1,195.80 | -0.39 | -0.03 | 511,910 |
| 27 Feb 2008 | 1,196.19 | 1.42 | 0.12 | 69,779 |
| 26 Feb 2008 | 1,194.77 | 3.47 | 0.29 | 231,820 |
| 22 Feb 2008 | 1,191.30 | -2.37 | -0.20 | 267,608 |
| 20 Feb 2008 | 1,193.67 | -0.25 | -0.02 | 267,652 |
| 19 Feb 2008 | 1,193.92 | 5.48 | 0.46 | 646,370 |
| 15 Feb 2008 | 1,188.44 | 1.43 | 0.12 | 633,986 |
| 13 Feb 2008 | 1,187.01 | 0.82 | 0.07 | 238,268 |
| 12 Feb 2008 | 1,186.19 | -4.18 | -0.35 | 366,138 |
| 08 Feb 2008 | 1,190.37 | -2.90 | -0.24 | 270,556 |
| 06 Feb 2008 | 1,193.28 | 0.60 | 0.05 | 30,243 |
| 01 Feb 2008 | 1,192.68 | 0.27 | 0.02 | 94,712 |
| 30 Jan 2008 | 1,192.41 | 0.05 | 0.00 | 2,805 |
| 29 Jan 2008 | 1,192.36 | 0.42 | 0.04 | 103,889 |
| 25 Jan 2008 | 1,191.93 | 1.23 | 0.10 | 276,065 |
| 23 Jan 2008 | 1,190.71 | -3.18 | -0.27 | 233,151 |
| 22 Jan 2008 | 1,193.89 | -0.44 | -0.04 | 144,178 |
| 18 Jan 2008 | 1,194.33 | -1.89 | -0.16 | 112,951 |
| 16 Jan 2008 | 1,196.22 | 0.01 | 0.00 | 88,862 |
| 15 Jan 2008 | 1,196.20 | -6.72 | -0.56 | 81,995 |
| 11 Jan 2008 | 1,202.92 | -1.66 | -0.14 | 37,672 |
| 09 Jan 2008 | 1,204.58 | -1.55 | -0.13 | 73,061 |
| 08 Jan 2008 | 1,206.14 | -0.22 | -0.02 | 491,573 |
| 04 Jan 2008 | 1,206.36 | -0.20 | -0.02 | 185,193 |
| 02 Jan 2008 | 1,206.56 | 5.87 | 0.49 | 215,552 |
| 28 Dec 2007 | 1,200.69 | 5.27 | 0.44 | 61,692 |
| 21 Dec 2007 | 1,195.42 | 1.43 | 0.12 | 446,681 |
| 19 Dec 2007 | 1,193.99 | 0.13 | 0.01 | 750,814 |
| 18 Dec 2007 | 1,193.86 | 0.48 | 0.04 | 525,641 |
| 14 Dec 2007 | 1,193.38 | -5.79 | -0.48 | 1,018,660 |
| 12 Dec 2007 | 1,199.17 | 0.14 | 0.01 | 77,638 |
| 11 Dec 2007 | 1,199.02 | 1.34 | 0.11 | 1,773,482 |
| 07 Dec 2007 | 1,197.69 | 3.68 | 0.31 | 275,578 |
| 05 Dec 2007 | 1,194.01 | 2.53 | 0.21 | 82,279 |
| 04 Dec 2007 | 1,191.48 | 6.75 | 0.57 | 428,280 |
| 30 Nov 2007 | 1,184.73 | 1.64 | 0.14 | 176,932 |
| 28 Nov 2007 | 1,183.09 | 1.56 | 0.13 | 135,130 |
| 27 Nov 2007 | 1,181.53 | -7.77 | -0.65 | 448,194 |
| 23 Nov 2007 | 1,189.30 | -0.23 | -0.02 | 459,585 |
| 21 Nov 2007 | 1,189.53 | 1.49 | 0.13 | 123,115 |
| 20 Nov 2007 | 1,188.04 | 1.60 | 0.14 | 238,641 |
| 16 Nov 2007 | 1,186.44 | 0.74 | 0.06 | 33,922 |
| 14 Nov 2007 | 1,185.70 | 4.81 | 0.41 | 171,282 |
| 13 Nov 2007 | 1,180.89 | -3.40 | -0.29 | 476,955 |
| 07 Nov 2007 | 1,184.29 | 1.50 | 0.13 | 127,956 |
| 06 Nov 2007 | 1,182.80 | -2.75 | -0.23 | 396,429 |
| 02 Nov 2007 | 1,185.54 | 3.52 | 0.30 | 779,588 |
| 31 Oct 2007 | 1,182.03 | 0.11 | 0.01 | 225,338 |
| 30 Oct 2007 | 1,181.92 | 0.22 | 0.02 | 148,083 |
| 26 Oct 2007 | 1,181.70 | 5.97 | 0.51 | 1,093,250 |
| 24 Oct 2007 | 1,175.74 | -5.76 | -0.49 | 105,570 |
| 23 Oct 2007 | 1,181.50 | -0.12 | -0.01 | 694,708 |
| 19 Oct 2007 | 1,181.62 | -1.37 | -0.12 | 1,106,548 |
| 17 Oct 2007 | 1,182.99 | 3.19 | 0.27 | 483,437 |
| 16 Oct 2007 | 1,179.80 | -1.38 | -0.12 | 779,475 |
| 12 Oct 2007 | 1,181.19 | -5.77 | -0.49 | 1,026,871 |
| 10 Oct 2007 | 1,186.96 | -1.31 | -0.11 | 493,805 |
| 09 Oct 2007 | 1,188.27 | -9.13 | -0.76 | 166,564 |
| 05 Oct 2007 | 1,197.40 | -6.49 | -0.54 | 309,465 |
| 03 Oct 2007 | 1,203.89 | 15.42 | 1.30 | 164,093 |
| 02 Oct 2007 | 1,188.47 | 8.90 | 0.76 | 552,036 |
| 28 Sep 2007 | 1,179.58 | 1.19 | 0.10 | 706,578 |
| 26 Sep 2007 | 1,178.39 | 5.73 | 0.49 | 319,728 |
| 25 Sep 2007 | 1,172.66 | 5.86 | 0.50 | 196,876 |
| 21 Sep 2007 | 1,166.80 | 5.09 | 0.44 | 3,176,334 |
| 19 Sep 2007 | 1,161.71 | 5.82 | 0.50 | 104,430 |
| 18 Sep 2007 | 1,155.89 | 2.57 | 0.22 | 381,693 |
| 14 Sep 2007 | 1,153.32 | 0.80 | 0.07 | 1,139,854 |
| 12 Sep 2007 | 1,152.52 | -2.91 | -0.25 | 1,059,045 |
| 11 Sep 2007 | 1,155.43 | -2.84 | -0.25 | 480,660 |
| 07 Sep 2007 | 1,158.27 | 1.16 | 0.10 | 1,394,600 |
| 05 Sep 2007 | 1,157.10 | 4.71 | 0.41 | 590,384 |
| 04 Sep 2007 | 1,152.40 | 4.61 | 0.40 | 573,826 |
| 29 Aug 2007 | 1,147.79 | 1.59 | 0.14 | 446,531 |
| 28 Aug 2007 | 1,146.20 | 1.23 | 0.11 | 1,310,560 |
| 24 Aug 2007 | 1,144.96 | 1.79 | 0.16 | 1,407,532 |
| 22 Aug 2007 | 1,143.17 | -0.76 | -0.07 | 1,263,487 |
| 21 Aug 2007 | 1,143.93 | 0.87 | 0.08 | 637,583 |
| 17 Aug 2007 | 1,143.06 | -3.29 | -0.29 | 909,205 |
| 15 Aug 2007 | 1,146.35 | -1.58 | -0.14 | 210,433 |
| 14 Aug 2007 | 1,147.93 | -0.88 | -0.08 | 104,318 |
| 10 Aug 2007 | 1,148.81 | -0.66 | -0.06 | 373,355 |
| 08 Aug 2007 | 1,149.46 | 8.23 | 0.72 | 540,268 |
| 07 Aug 2007 | 1,141.24 | -1.52 | -0.13 | 200,481 |
| 03 Aug 2007 | 1,142.76 | 4.72 | 0.42 | 157,394 |
| 31 Jul 2007 | 1,138.04 | 0.87 | 0.08 | 1,563,973 |
| 27 Jul 2007 | 1,137.16 | 1.55 | 0.14 | 104,815 |
| 25 Jul 2007 | 1,135.61 | 3.63 | 0.32 | 57,297 |
| 24 Jul 2007 | 1,131.98 | 0.13 | 0.01 | 306,284 |
| 20 Jul 2007 | 1,131.85 | -0.18 | -0.02 | 199,414 |
| 18 Jul 2007 | 1,132.03 | 1.76 | 0.16 | 66,303 |
| 17 Jul 2007 | 1,130.27 | 2.83 | 0.25 | 197,428 |
| 13 Jul 2007 | 1,127.45 | -12.16 | -1.07 | 292,419 |
| 11 Jul 2007 | 1,139.61 | -0.90 | -0.08 | 116,886 |
| 10 Jul 2007 | 1,140.51 | -6.66 | -0.58 | 288,899 |
| 06 Jul 2007 | 1,147.18 | -6.97 | -0.60 | 195,981 |
| 04 Jul 2007 | 1,154.14 | 1.19 | 0.10 | 323,015 |
| 03 Jul 2007 | 1,152.96 | 0.55 | 0.05 | 169,143 |
| 29 Jun 2007 | 1,152.40 | 7.84 | 0.69 | 426,481 |
| 27 Jun 2007 | 1,144.57 | -2.29 | -0.20 | 152,033 |
| 26 Jun 2007 | 1,146.86 | 1.46 | 0.13 | 151,280 |
| 22 Jun 2007 | 1,145.40 | 1.58 | 0.14 | 111,374 |
| 20 Jun 2007 | 1,143.81 | 0.13 | 0.01 | 544,552 |
| 15 Jun 2007 | 1,143.69 | 0.89 | 0.08 | 339,287 |
| 13 Jun 2007 | 1,142.79 | 0.94 | 0.08 | 114,444 |
| 12 Jun 2007 | 1,141.85 | 3.71 | 0.33 | 56,709 |
| 08 Jun 2007 | 1,138.14 | 2.92 | 0.26 | 124,921 |
| 06 Jun 2007 | 1,135.22 | 0.91 | 0.08 | 94,519 |
| 05 Jun 2007 | 1,134.31 | -3.57 | -0.31 | 135,748 |
| 01 Jun 2007 | 1,137.89 | -5.65 | -0.49 | 91,083 |
| 29 May 2007 | 1,143.54 | -8.33 | -0.72 | 541,951 |
| 25 May 2007 | 1,151.86 | -4.58 | -0.40 | 126,132 |
| 23 May 2007 | 1,156.44 | 2.33 | 0.20 | 101,777 |
| 22 May 2007 | 1,154.11 | 0.39 | 0.03 | 636,514 |
| 18 May 2007 | 1,153.73 | 2.81 | 0.24 | 165,264 |
| 16 May 2007 | 1,150.92 | -3.08 | -0.27 | 65,263 |
| 15 May 2007 | 1,154.00 | 0.37 | 0.03 | 478,225 |
| 11 May 2007 | 1,153.64 | -3.65 | -0.32 | 271,372 |
| 09 May 2007 | 1,157.29 | -4.57 | -0.39 | 63,565 |
| 08 May 2007 | 1,161.86 | -0.06 | -0.01 | 272,601 |
| 04 May 2007 | 1,161.92 | -16.98 | -1.44 | 149,769 |
| 02 May 2007 | 1,178.90 | 0.78 | 0.07 | 41,095 |
| 01 May 2007 | 1,178.12 | 0.33 | 0.03 | 67,826 |
| 27 Apr 2007 | 1,177.79 | -7.45 | -0.63 | 434,268 |
| 25 Apr 2007 | 1,185.24 | 0.10 | 0.01 | 7,452 |
| 24 Apr 2007 | 1,185.14 | -0.89 | -0.08 | 264,084 |
| 20 Apr 2007 | 1,186.03 | 1.03 | 0.09 | 116,676 |
| 18 Apr 2007 | 1,185.00 | -1.11 | -0.09 | 202,203 |
| 17 Apr 2007 | 1,186.11 | -5.59 | -0.47 | 303,427 |
| 13 Apr 2007 | 1,191.70 | 1.19 | 0.10 | 511,834 |
| 11 Apr 2007 | 1,190.51 | 3.96 | 0.33 | 169,500 |
| 10 Apr 2007 | 1,186.55 | 12.41 | 1.06 | 349,585 |
| 04 Apr 2007 | 1,174.14 | -0.99 | -0.08 | 285,264 |
| 03 Apr 2007 | 1,175.13 | -3.05 | -0.26 | 203,662 |
| 28 Mar 2007 | 1,178.17 | 4.24 | 0.36 | 203,680 |
| 27 Mar 2007 | 1,173.94 | 10.66 | 0.92 | 239,822 |
| 23 Mar 2007 | 1,163.28 | 9.82 | 0.85 | 573,281 |
| 21 Mar 2007 | 1,153.46 | 2.52 | 0.22 | 35,569 |
| 20 Mar 2007 | 1,150.94 | 0.82 | 0.07 | 165,461 |
| 16 Mar 2007 | 1,150.11 | -2.80 | -0.24 | 1,856,433 |
| 14 Mar 2007 | 1,152.91 | -15.84 | -1.36 | 1,901,237 |
| 13 Mar 2007 | 1,168.75 | -0.70 | -0.06 | 438,237 |
| 09 Mar 2007 | 1,169.45 | -15.85 | -1.34 | 499,682 |
| 07 Mar 2007 | 1,185.31 | -7.27 | -0.61 | 137,417 |
| 06 Mar 2007 | 1,192.57 | 3.16 | 0.27 | 78,187 |
| 02 Mar 2007 | 1,189.42 | -2.96 | -0.25 | 196,952 |
| 28 Feb 2007 | 1,192.38 | -2.92 | -0.24 | 64,711 |
| 27 Feb 2007 | 1,195.30 | 3.95 | 0.33 | 406,473 |
| 23 Feb 2007 | 1,191.34 | -1.52 | -0.13 | 1,743,334 |
| 21 Feb 2007 | 1,192.86 | -1.03 | -0.09 | 131,418 |
| 16 Feb 2007 | 1,193.90 | -16.82 | -1.39 | 205,456 |
| 14 Feb 2007 | 1,210.71 | -1.31 | -0.11 | 1,290,009 |
| 13 Feb 2007 | 1,212.03 | 4.29 | 0.36 | 308,717 |
| 09 Feb 2007 | 1,207.73 | -0.73 | -0.06 | 218,347 |
| 07 Feb 2007 | 1,208.46 | 7.66 | 0.64 | 305,650 |
| 06 Feb 2007 | 1,200.81 | -8.93 | -0.74 | 291,271 |
| 02 Feb 2007 | 1,209.74 | -3.74 | -0.31 | 252,917 |
| 31 Jan 2007 | 1,213.47 | -2.70 | -0.22 | 763,061 |
| 30 Jan 2007 | 1,216.18 | 1.62 | 0.13 | 425,956 |
| 26 Jan 2007 | 1,214.55 | 6.83 | 0.57 | 1,072,060 |
| 24 Jan 2007 | 1,207.73 | 2.17 | 0.18 | 273,794 |
| 23 Jan 2007 | 1,205.56 | 5.17 | 0.43 | 739,620 |
| 19 Jan 2007 | 1,200.39 | 5.61 | 0.47 | 943,040 |
| 17 Jan 2007 | 1,194.78 | 2.83 | 0.24 | 255,918 |
| 16 Jan 2007 | 1,191.95 | 4.69 | 0.40 | 131,044 |
| 12 Jan 2007 | 1,187.26 | 3.64 | 0.31 | 426,062 |
| 10 Jan 2007 | 1,183.62 | -20.05 | -1.67 | 1,394,762 |
| 09 Jan 2007 | 1,203.67 | -7.32 | -0.60 | 529,223 |
| 05 Jan 2007 | 1,211.00 | -3.05 | -0.25 | 288,679 |
| 03 Jan 2007 | 1,214.05 | 3.36 | 0.28 | 137,630 |
| 02 Jan 2007 | 1,210.69 | 4.97 | 0.41 | 212,341 |
| 29 Dec 2006 | 1,205.73 | 8.12 | 0.68 | 334,654 |
| 27 Dec 2006 | 1,197.61 | 5.47 | 0.46 | 67,056 |
| 22 Dec 2006 | 1,192.14 | 6.59 | 0.56 | 494,006 |
| 20 Dec 2006 | 1,185.55 | 3.75 | 0.32 | 43,169 |
| 19 Dec 2006 | 1,181.80 | 2.37 | 0.20 | 407,640 |
| 15 Dec 2006 | 1,179.43 | 25.39 | 2.20 | 1,012,726 |
| 13 Dec 2006 | 1,169.88 | 15.85 | 1.37 | 388,404 |
| 12 Dec 2006 | 1,154.04 | 9.30 | 0.81 | 2,574,921 |
| 08 Dec 2006 | 1,144.74 | 6.70 | 0.59 | 354,813 |
| 06 Dec 2006 | 1,138.04 | 6.48 | 0.57 | 914,826 |
| 05 Dec 2006 | 1,131.57 | 4.76 | 0.42 | 76,285 |
| 01 Dec 2006 | 1,126.81 | 3.88 | 0.35 | 330,641 |
| 29 Nov 2006 | 1,122.93 | 14.02 | 1.26 | 297,027 |
| 28 Nov 2006 | 1,108.91 | 27.28 | 2.52 | 468,288 |
| 24 Nov 2006 | 1,081.63 | 12.61 | 1.18 | 395,085 |
| 22 Nov 2006 | 1,069.01 | 4.20 | 0.39 | 60,232 |
| 21 Nov 2006 | 1,064.81 | 8.29 | 0.79 | 547,473 |
| 17 Nov 2006 | 1,056.53 | 0.00 | 0.00 | 788,222 |
| 15 Nov 2006 | 1,049.23 | -8.11 | -0.77 | 542,277 |
| 14 Nov 2006 | 1,057.34 | -2.18 | -0.21 | 1,008,075 |
| 10 Nov 2006 | 1,059.52 | -8.58 | -0.80 | 753,283 |
| 08 Nov 2006 | 1,068.10 | 0.52 | 0.05 | 393,364 |
| 07 Nov 2006 | 1,067.57 | -0.85 | -0.08 | 2,067,197 |
| 03 Nov 2006 | 1,068.43 | -3.90 | -0.36 | 832,113 |
| 01 Nov 2006 | 1,072.33 | 0.17 | 0.02 | 60,738 |
| 31 Oct 2006 | 1,072.16 | 0.69 | 0.06 | 275,305 |
| 27 Oct 2006 | 1,071.47 | 0.96 | 0.09 | 241,902 |
| 25 Oct 2006 | 1,070.52 | 0.20 | 0.02 | 82,960 |
| 20 Oct 2006 | 1,070.32 | -7.82 | -0.73 | 2,256,532 |
| 18 Oct 2006 | 1,078.14 | 5.78 | 0.54 | 288,620 |
| 17 Oct 2006 | 1,072.37 | -5.87 | -0.54 | 1,612,663 |
| 13 Oct 2006 | 1,078.24 | -2.50 | -0.23 | 233,578 |
| 11 Oct 2006 | 1,080.73 | -1.18 | -0.11 | 2,009,268 |
| 10 Oct 2006 | 1,081.91 | -0.66 | -0.06 | 179,194 |
| 06 Oct 2006 | 1,082.57 | -5.71 | -0.53 | 245,480 |
| 04 Oct 2006 | 1,088.28 | -0.75 | -0.07 | 2,616,934 |
| 03 Oct 2006 | 1,089.04 | -1.21 | -0.11 | 144,173 |
| 29 Sep 2006 | 1,090.25 | -3.52 | -0.32 | 173,744 |
| 27 Sep 2006 | 1,093.76 | -2.58 | -0.24 | 178,150 |
| 26 Sep 2006 | 1,096.34 | 0.05 | 0.01 | 147,423 |
| 22 Sep 2006 | 1,096.30 | -1.36 | -0.12 | 210,253 |
| 20 Sep 2006 | 1,097.66 | 0.80 | 0.07 | 704,664 |
| 19 Sep 2006 | 1,096.85 | -2.46 | -0.22 | 571,476 |
| 15 Sep 2006 | 1,099.31 | -2.31 | -0.21 | 196,851 |
| 13 Sep 2006 | 1,101.62 | 0.27 | 0.03 | 213,214 |
| 12 Sep 2006 | 1,101.35 | -2.58 | -0.23 | 283,884 |
| 08 Sep 2006 | 1,103.92 | -0.65 | -0.06 | 128,419 |
| 06 Sep 2006 | 1,104.57 | 0.15 | 0.01 | 209,749 |
| 05 Sep 2006 | 1,104.42 | 0.53 | 0.05 | 41,524 |
| 01 Sep 2006 | 1,103.89 | -4.24 | -0.38 | 123,989 |
| 30 Aug 2006 | 1,108.13 | -1.89 | -0.17 | 34,660 |
| 29 Aug 2006 | 1,110.02 | 2.29 | 0.21 | 1,131,764 |
| 25 Aug 2006 | 1,107.72 | -2.25 | -0.20 | 122,901 |
| 23 Aug 2006 | 1,109.97 | -2.06 | -0.19 | 109,986 |
| 22 Aug 2006 | 1,112.03 | -1.71 | -0.15 | 382,932 |
| 18 Aug 2006 | 1,113.74 | -2.52 | -0.23 | 186,323 |
| 16 Aug 2006 | 1,116.26 | -9.66 | -0.86 | 140,330 |
| 15 Aug 2006 | 1,125.91 | 1.78 | 0.16 | 1,528,534 |
| 11 Aug 2006 | 1,124.13 | -1.04 | -0.09 | 4,902,204 |
| 09 Aug 2006 | 1,125.18 | -11.32 | -1.00 | 162,261 |
| 08 Aug 2006 | 1,136.49 | -2.07 | -0.18 | 92,006 |
| 04 Aug 2006 | 1,138.56 | -0.45 | -0.04 | 185,048 |
| 02 Aug 2006 | 1,139.01 | -1.95 | -0.17 | 116,422 |
| 28 Jul 2006 | 1,140.96 | -0.15 | -0.01 | 237,297 |
| 26 Jul 2006 | 1,141.12 | 2.76 | 0.24 | 281,484 |
| 25 Jul 2006 | 1,138.36 | -0.57 | -0.05 | 385,082 |
| 21 Jul 2006 | 1,138.93 | -15.44 | -1.34 | 88,075 |
| 19 Jul 2006 | 1,154.37 | 3.83 | 0.33 | 152,107 |
| 18 Jul 2006 | 1,150.54 | -2.52 | -0.22 | 33,930 |
| 14 Jul 2006 | 1,153.06 | -1.02 | -0.09 | 672,498 |
| 12 Jul 2006 | 1,154.09 | -5.72 | -0.49 | 57,611 |
| 11 Jul 2006 | 1,159.81 | 2.67 | 0.23 | 304,821 |
| 07 Jul 2006 | 1,157.14 | -4.47 | -0.39 | 381,433 |
| 05 Jul 2006 | 1,161.61 | -0.96 | -0.08 | 3,565,015 |
| 04 Jul 2006 | 1,162.57 | -5.81 | -0.50 | 41,519 |
| 30 Jun 2006 | 1,168.38 | -0.22 | -0.02 | 199,787 |
| 28 Jun 2006 | 1,168.60 | -0.31 | -0.03 | 102,056 |
| 27 Jun 2006 | 1,168.90 | -1.66 | -0.14 | 62,053 |
| 23 Jun 2006 | 1,170.56 | -4.92 | -0.42 | 144,658 |
| 21 Jun 2006 | 1,175.48 | 2.10 | 0.18 | 57,034 |
| 20 Jun 2006 | 1,173.37 | -8.75 | -0.74 | 40,483 |
| 16 Jun 2006 | 1,182.13 | -2.57 | -0.22 | 192,571 |
| 14 Jun 2006 | 1,184.70 | -1.64 | -0.14 | 254,262 |
| 13 Jun 2006 | 1,186.34 | -2.51 | -0.21 | 65,054 |
| 09 Jun 2006 | 1,188.84 | -3.10 | -0.26 | 211,229 |
| 07 Jun 2006 | 1,191.95 | 2.95 | 0.25 | 224,492 |
| 06 Jun 2006 | 1,189.00 | 1.58 | 0.13 | 1,283,405 |
| 02 Jun 2006 | 1,187.42 | 1.69 | 0.14 | 1,454,749 |
| 31 May 2006 | 1,185.73 | -2.97 | -0.25 | 65,276 |
| 26 May 2006 | 1,188.70 | 5.27 | 0.45 | 169,499 |
| 24 May 2006 | 1,183.43 | 0.18 | 0.02 | 5,991,884 |
| 23 May 2006 | 1,183.25 | 1.60 | 0.14 | 1,851,352 |
| 19 May 2006 | 1,181.65 | 12.40 | 1.06 | 1,336,998 |
| 17 May 2006 | 1,169.25 | 10.63 | 0.92 | 628,502 |
| 16 May 2006 | 1,158.62 | 25.44 | 2.25 | 1,425,956 |
| 12 May 2006 | 1,133.19 | 0.02 | 0.00 | 652,653 |
| 10 May 2006 | 1,133.17 | 12.91 | 1.15 | 96,210 |
| 09 May 2006 | 1,120.26 | 0.86 | 0.08 | 265,979 |
| 05 May 2006 | 1,119.40 | -0.84 | -0.08 | 399,084 |
| 03 May 2006 | 1,120.24 | 5.90 | 0.53 | 162,483 |
| 02 May 2006 | 1,114.34 | -0.59 | -0.05 | 127,374 |
| 28 Apr 2006 | 1,114.92 | -12.54 | -1.11 | 453,346 |
| 26 Apr 2006 | 1,127.46 | -1.16 | -0.10 | 118,416 |
| 25 Apr 2006 | 1,128.62 | -4.08 | -0.36 | 4,849,355 |
| 21 Apr 2006 | 1,132.70 | -0.80 | -0.07 | 514,298 |
| 19 Apr 2006 | 1,133.50 | -7.89 | -0.69 | 91,541 |
| 18 Apr 2006 | 1,141.39 | -3.08 | -0.27 | 333,130 |
| 12 Apr 2006 | 1,144.48 | -9.47 | -0.82 | 456,179 |
| 11 Apr 2006 | 1,153.94 | -2.78 | -0.24 | 552,401 |
| 07 Apr 2006 | 1,156.73 | -4.40 | -0.38 | 151,684 |
| 05 Apr 2006 | 1,161.13 | -8.38 | -0.72 | 338,290 |
| 04 Apr 2006 | 1,169.51 | -0.86 | -0.07 | 204,823 |
| 31 Mar 2006 | 1,170.37 | -5.60 | -0.48 | 217,590 |
| 29 Mar 2006 | 1,175.97 | -3.36 | -0.29 | 228,680 |
| 28 Mar 2006 | 1,179.33 | -9.73 | -0.82 | 368,614 |
| 24 Mar 2006 | 1,189.05 | -0.36 | -0.03 | 341,273 |
| 22 Mar 2006 | 1,189.42 | 0.00 | 0.00 | 226,939 |
| 21 Mar 2006 | 1,189.42 | -4.01 | -0.34 | 1,596,110 |
| 17 Mar 2006 | 1,193.44 | -9.90 | -0.82 | 202,649 |
| 15 Mar 2006 | 1,203.34 | 0.69 | 0.06 | 563,335 |
| 14 Mar 2006 | 1,202.65 | -2.05 | -0.17 | 671,525 |
| 10 Mar 2006 | 1,204.70 | -0.28 | -0.02 | 372,037 |
| 08 Mar 2006 | 1,204.99 | -2.00 | -0.17 | 149,772 |
| 07 Mar 2006 | 1,206.99 | -14.45 | -1.18 | 721,548 |
| 03 Mar 2006 | 1,221.44 | -3.49 | -0.29 | 138,460 |
| 01 Mar 2006 | 1,224.93 | -6.64 | -0.54 | 189,607 |
| 24 Feb 2006 | 1,231.57 | -11.77 | -0.95 | 96,460 |
| 22 Feb 2006 | 1,243.34 | 2.61 | 0.21 | 393,205 |
| 21 Feb 2006 | 1,240.72 | -7.09 | -0.57 | 73,103 |
| 17 Feb 2006 | 1,247.81 | -6.77 | -0.54 | 106,942 |
| 15 Feb 2006 | 1,254.58 | -1.17 | -0.09 | 73,493 |
| 14 Feb 2006 | 1,255.75 | -3.31 | -0.26 | 210,345 |
| 10 Feb 2006 | 1,259.06 | -9.06 | -0.71 | 311,876 |
| 08 Feb 2006 | 1,268.12 | -7.10 | -0.56 | 239,617 |
| 07 Feb 2006 | 1,275.22 | -7.99 | -0.62 | 1,001,199 |
| 03 Feb 2006 | 1,283.21 | 2.95 | 0.23 | 407,491 |
| 01 Feb 2006 | 1,280.26 | -0.20 | -0.02 | 129,033 |
| 31 Jan 2006 | 1,280.46 | 5.15 | 0.40 | 1,068,407 |
| 27 Jan 2006 | 1,275.31 | -5.92 | -0.46 | 1,635,938 |
| 25 Jan 2006 | 1,281.23 | 3.51 | 0.28 | 134,847 |
| 24 Jan 2006 | 1,277.71 | 2.55 | 0.20 | 760,257 |
| 20 Jan 2006 | 1,275.16 | -6.73 | -0.53 | 447,716 |
| 18 Jan 2006 | 1,281.89 | -0.55 | -0.04 | 235,660 |
| 17 Jan 2006 | 1,282.44 | -7.33 | -0.57 | 389,808 |
| 13 Jan 2006 | 1,289.77 | -12.54 | -0.96 | 341,976 |
| 11 Jan 2006 | 1,302.31 | -4.88 | -0.37 | 143,602 |
| 10 Jan 2006 | 1,307.19 | -5.32 | -0.41 | 389,598 |
| 06 Jan 2006 | 1,312.51 | -5.78 | -0.44 | 329,582 |
| 04 Jan 2006 | 1,318.29 | -4.24 | -0.32 | 144,279 |
| 03 Jan 2006 | 1,322.53 | -0.45 | -0.03 | 133,946 |
| 30 Dec 2005 | 1,322.98 | 4.78 | 0.36 | 2,673,101 |
| 28 Dec 2005 | 1,318.20 | 0.95 | 0.07 | 304,417 |
| 23 Dec 2005 | 1,317.24 | 0.54 | 0.04 | 751,114 |
| 21 Dec 2005 | 1,316.70 | -5.10 | -0.39 | 313,842 |
| 20 Dec 2005 | 1,321.80 | 12.28 | 0.94 | 182,788 |
| 16 Dec 2005 | 1,309.51 | -2.32 | -0.18 | 236,459 |
| 14 Dec 2005 | 1,311.84 | -0.14 | -0.01 | 859,346 |
| 13 Dec 2005 | 1,311.98 | -13.12 | -0.99 | 278,765 |
| 09 Dec 2005 | 1,325.10 | -14.61 | -1.09 | 148,242 |
| 07 Dec 2005 | 1,339.71 | -1.84 | -0.14 | 205,604 |
| 06 Dec 2005 | 1,341.55 | -1.94 | -0.14 | 97,845 |
| 02 Dec 2005 | 1,343.49 | -3.26 | -0.24 | 456,974 |
| 30 Nov 2005 | 1,346.74 | -4.25 | -0.32 | 195,822 |
| 29 Nov 2005 | 1,351.00 | 2.94 | 0.22 | 433,078 |
| 25 Nov 2005 | 1,348.06 | 2.73 | 0.20 | 361,593 |
| 23 Nov 2005 | 1,345.33 | -0.92 | -0.07 | 234,255 |
| 22 Nov 2005 | 1,346.25 | -9.98 | -0.74 | 231,359 |
| 18 Nov 2005 | 1,356.23 | -10.18 | -0.75 | 45,844 |
| 16 Nov 2005 | 1,366.41 | -2.13 | -0.16 | 164,233 |
| 15 Nov 2005 | 1,368.54 | -2.31 | -0.17 | 150,447 |
| 11 Nov 2005 | 1,370.85 | -4.00 | -0.29 | 1,506,471 |
| 09 Nov 2005 | 1,374.85 | 0.95 | 0.07 | 172,773 |
| 08 Nov 2005 | 1,373.90 | 2.38 | 0.17 | 232,707 |
| 02 Nov 2005 | 1,371.52 | 1.28 | 0.09 | 91,229 |
| 28 Oct 2005 | 1,370.24 | 1.56 | 0.11 | 708,425 |
| 26 Oct 2005 | 1,368.67 | -3.21 | -0.23 | 515,950 |
| 25 Oct 2005 | 1,371.88 | -1.48 | -0.11 | 151,291 |
| 21 Oct 2005 | 1,373.36 | -0.13 | -0.01 | 216,229 |
| 19 Oct 2005 | 1,373.48 | 2.88 | 0.21 | 895,467 |
| 18 Oct 2005 | 1,370.60 | 9.50 | 0.70 | 241,132 |
| 14 Oct 2005 | 1,361.10 | -0.34 | -0.03 | 320,185 |
| 12 Oct 2005 | 1,361.44 | 13.64 | 1.01 | 282,296 |
| 11 Oct 2005 | 1,347.80 | 8.57 | 0.64 | 278,804 |
| 07 Oct 2005 | 1,339.22 | 10.13 | 0.76 | 293,774 |
| 05 Oct 2005 | 1,329.09 | -3.02 | -0.23 | 238,839 |
| 04 Oct 2005 | 1,332.11 | -13.80 | -1.03 | 302,051 |
| 30 Sep 2005 | 1,345.91 | 14.34 | 1.08 | 364,716 |
| 28 Sep 2005 | 1,331.57 | -0.20 | -0.02 | 328,210 |
| 27 Sep 2005 | 1,331.77 | 3.60 | 0.27 | 314,633 |
| 23 Sep 2005 | 1,328.17 | 3.27 | 0.25 | 915,811 |
| 21 Sep 2005 | 1,324.90 | 1.58 | 0.12 | 421,016 |
| 20 Sep 2005 | 1,323.32 | 2.83 | 0.21 | 1,072,185 |
| 16 Sep 2005 | 1,320.49 | 5.17 | 0.39 | 2,218,266 |
| 14 Sep 2005 | 1,315.32 | 2.73 | 0.21 | 35,393 |
| 13 Sep 2005 | 1,312.59 | 0.87 | 0.07 | 495,204 |
| 09 Sep 2005 | 1,311.72 | -2.60 | -0.20 | 369,640 |
| 07 Sep 2005 | 1,314.32 | -1.35 | -0.10 | 222,534 |
| 06 Sep 2005 | 1,315.66 | -2.21 | -0.17 | 196,175 |
| 02 Sep 2005 | 1,317.88 | -4.95 | -0.37 | 191,199 |
| 30 Aug 2005 | 1,322.83 | -8.23 | -0.62 | 582,749 |
| 26 Aug 2005 | 1,331.06 | -17.02 | -1.26 | 1,792,283 |
| 24 Aug 2005 | 1,348.07 | -9.23 | -0.68 | 102,601 |
| 23 Aug 2005 | 1,357.30 | -5.23 | -0.38 | 125,070 |
| 19 Aug 2005 | 1,362.53 | -22.34 | -1.61 | 316,778 |
| 17 Aug 2005 | 1,384.87 | -0.67 | -0.05 | 390,337 |
| 16 Aug 2005 | 1,385.54 | -3.06 | -0.22 | 125,598 |
| 12 Aug 2005 | 1,388.59 | -18.49 | -1.31 | 450,390 |
| 10 Aug 2005 | 1,407.08 | -16.78 | -1.18 | 55,666 |
| 09 Aug 2005 | 1,423.86 | -3.20 | -0.22 | 247,757 |
| 05 Aug 2005 | 1,427.06 | -7.35 | -0.51 | 150,210 |
| 03 Aug 2005 | 1,434.41 | 3.54 | 0.25 | 33,386 |
| 02 Aug 2005 | 1,430.87 | 0.91 | 0.06 | 649,296 |
| 29 Jul 2005 | 1,429.96 | -5.07 | -0.35 | 1,259,961 |
| 27 Jul 2005 | 1,435.03 | -8.03 | -0.56 | 65,493 |
| 26 Jul 2005 | 1,443.06 | 0.29 | 0.02 | 564,450 |
| 22 Jul 2005 | 1,442.77 | 1.24 | 0.09 | 549,015 |
| 20 Jul 2005 | 1,441.53 | -2.50 | -0.17 | 650,230 |
| 15 Jul 2005 | 1,446.20 | -1.25 | -0.09 | 115,509 |
| 13 Jul 2005 | 1,447.46 | -6.21 | -0.43 | 153,899 |
| 12 Jul 2005 | 1,453.67 | -14.96 | -1.02 | 470,302 |
| 08 Jul 2005 | 1,468.18 | 7.87 | 0.54 | 5,897,464 |
| 06 Jul 2005 | 1,460.31 | 2.82 | 0.19 | 254,308 |
| 05 Jul 2005 | 1,457.49 | -7.70 | -0.53 | 361,878 |
| 01 Jul 2005 | 1,465.19 | -14.79 | -1.00 | 327,364 |
| 29 Jun 2005 | 1,479.98 | 0.00 | 0.00 | 4,222,238 |
| 28 Jun 2005 | 1,479.98 | -0.25 | -0.02 | 745,137 |
| 24 Jun 2005 | 1,480.23 | -9.08 | -0.61 | 1,042,334 |
| 22 Jun 2005 | 1,489.31 | -1.14 | -0.08 | 321,566 |
| 21 Jun 2005 | 1,490.45 | -4.16 | -0.28 | 190,897 |
| 17 Jun 2005 | 1,494.61 | -4.22 | -0.28 | 1,251,579 |
| 15 Jun 2005 | 1,498.83 | 4.69 | 0.31 | 127,891 |
| 14 Jun 2005 | 1,494.14 | 1.33 | 0.09 | 380,635 |
| 10 Jun 2005 | 1,492.81 | -13.24 | -0.88 | 142,159 |
| 08 Jun 2005 | 1,506.04 | -7.14 | -0.47 | 216,664 |
| 07 Jun 2005 | 1,513.19 | -14.81 | -0.97 | 272,448 |
| 03 Jun 2005 | 1,528.00 | -20.58 | -1.33 | 387,014 |
| 01 Jun 2005 | 1,548.58 | -7.75 | -0.50 | 92,262 |
| 31 May 2005 | 1,556.33 | -2.98 | -0.19 | 177,651 |
| 27 May 2005 | 1,559.31 | -7.13 | -0.46 | 283,156 |
| 25 May 2005 | 1,566.44 | 3.99 | 0.26 | 209,436 |
| 24 May 2005 | 1,562.45 | -2.02 | -0.13 | 522,429 |
| 20 May 2005 | 1,564.48 | -1.90 | -0.12 | 483,601 |
| 18 May 2005 | 1,566.37 | -6.01 | -0.38 | 830,408 |
| 17 May 2005 | 1,572.38 | 14.67 | 0.94 | 838,258 |
| 13 May 2005 | 1,557.71 | 9.44 | 0.61 | 498,822 |
| 11 May 2005 | 1,548.28 | 14.00 | 0.91 | 267,400 |
| 10 May 2005 | 1,534.28 | 8.08 | 0.53 | 1,043,067 |
| 06 May 2005 | 1,526.20 | 16.13 | 1.07 | 1,829,064 |
| 04 May 2005 | 1,510.07 | 8.11 | 0.54 | 352,729 |
| 03 May 2005 | 1,501.95 | -5.77 | -0.38 | 849,503 |
| 29 Apr 2005 | 1,507.72 | 8.20 | 0.55 | 0 |
| 27 Apr 2005 | 1,499.52 | 6.75 | 0.45 | 0 |
| 26 Apr 2005 | 1,492.77 | 6.49 | 0.44 | 0 |
| 22 Apr 2005 | 1,486.29 | -0.72 | -0.05 | 0 |
| 20 Apr 2005 | 1,487.02 | 0.32 | 0.02 | 0 |
| 19 Apr 2005 | 1,486.70 | -1.03 | -0.07 | 0 |
| 15 Apr 2005 | 1,487.73 | 6.06 | 0.41 | 0 |
| 13 Apr 2005 | 1,481.67 | 9.68 | 0.66 | 0 |
| 12 Apr 2005 | 1,471.99 | 1.51 | 0.10 | 0 |
| 08 Apr 2005 | 1,470.48 | 2.66 | 0.18 | 0 |
| 06 Apr 2005 | 1,467.82 | 1.01 | 0.07 | 0 |
| 05 Apr 2005 | 1,466.82 | 5.11 | 0.35 | 0 |
| 01 Apr 2005 | 1,461.71 | 29.49 | 2.06 | 0 |
| 29 Mar 2005 | 1,432.22 | -0.59 | -0.04 | 0 |
| 23 Mar 2005 | 1,421.19 | 0.59 | 0.04 | 0 |
| 22 Mar 2005 | 1,421.78 | 11.66 | 0.83 | 0 |
| 18 Mar 2005 | 1,410.12 | 38.07 | 2.78 | 0 |
| 16 Mar 2005 | 1,372.05 | 16.58 | 1.22 | 0 |
| 15 Mar 2005 | 1,355.46 | 9.12 | 0.68 | 0 |
| 11 Mar 2005 | 1,346.34 | 13.85 | 1.04 | 0 |
| 10 Mar 2005 | 1,332.50 | 11.81 | 0.89 | 0 |
| 09 Mar 2005 | 1,320.69 | 1.88 | 0.14 | 0 |
| 08 Mar 2005 | 1,318.80 | 2.87 | 0.22 | 0 |
| 04 Mar 2005 | 1,315.93 | 1.57 | 0.12 | 0 |
| 02 Mar 2005 | 1,314.36 | 4.01 | 0.31 | 0 |
| 01 Mar 2005 | 1,310.40 | 1.73 | 0.13 | 0 |
| 25 Feb 2005 | 1,308.60 | 2.19 | 0.17 | 0 |
| 23 Feb 2005 | 1,306.40 | -0.86 | -0.07 | 0 |
| 22 Feb 2005 | 1,307.30 | -0.19 | -0.02 | 0 |
| 18 Feb 2005 | 1,307.50 | 1.05 | 0.08 | 0 |
| 16 Feb 2005 | 1,306.40 | 5.37 | 0.41 | 0 |
| 15 Feb 2005 | 1,301.10 | 3.60 | 0.28 | 0 |
| 11 Feb 2005 | 1,297.50 | 1.43 | 0.11 | 0 |
| 09 Feb 2005 | 1,296.00 | 2.08 | 0.16 | 0 |
| 04 Feb 2005 | 1,294.00 | 0.86 | 0.07 | 0 |
| 02 Feb 2005 | 1,293.10 | 0.86 | 0.07 | 0 |
| 01 Feb 2005 | 1,292.20 | 0.66 | 0.05 | 0 |
| 28 Jan 2005 | 1,291.60 | -1.57 | -0.12 | 0 |
| 26 Jan 2005 | 1,293.20 | -0.24 | -0.02 | 0 |
| 25 Jan 2005 | 1,293.40 | 2.77 | 0.22 | 0 |
| 21 Jan 2005 | 1,290.60 | -1.76 | -0.14 | 0 |
| 19 Jan 2005 | 1,292.40 | 0.07 | 0.01 | 0 |
| 18 Jan 2005 | 1,292.30 | -0.06 | -0.01 | 0 |
| 14 Jan 2005 | 1,292.40 | -0.32 | -0.03 | 0 |
| 12 Jan 2005 | 1,292.70 | 0.04 | 0.00 | 0 |
| 11 Jan 2005 | 1,292.60 | 0.23 | 0.02 | 0 |
| 07 Jan 2005 | 1,292.40 | 0.85 | 0.07 | 0 |
| 05 Jan 2005 | 1,291.60 | 3.35 | 0.26 | 0 |
| 04 Jan 2005 | 1,288.20 | -1.89 | -0.15 | 0 |
Composition
| Security | Close Price |
Price Change ($) |
Price Change (%) |
Volume Traded |
|
|---|---|---|---|---|---|
| AMBL | 39.50 | 0 | 0 | 0 | |
| AMCL | 59.78 | -0.02 | -0.03 | 10,975 | |
| NGL | 4.76 | 0 | 0 | 0 | |
| UCL | 11.40 | 0 | 0 | 0 | |
| AGL | 69.00 | 0 | 0 | 0 | |
| AHL | 14.85 | 0 | 0 | 15,000 | |
| OCM | 2.82 | 0 | 0 | 0 | |
| GHL | 14.95 | 0 | 0 | 0 | |
| LJWB | 0.75 | 0 | 0 | 0 | |
| NEL | 2.67 | 0 | 0 | 0 | |
| NFM | 1.70 | 0 | 0 | 0 | |
| MASSY | 3.99 | 0 | 0 | 0 | |
| PLD | 3.28 | 0 | 0 | 0 | |
| PHL | 11.30 | 0 | 0 | 0 | |
| RFHL | 114.00 | 0 | 0 | 0 | |
| SBTT | 65.22 | 3.12 | 5.02 | 8,831 | |
| TCL | 2.50 | 0 | 0 | 0 | |
| GML | 1.15 | 0 | 0 | 0 | |
| WCO | 5.55 | 0 | 0 | 10,000 | |
| FCGFH | 43.00 | 0 | 0 | 0 |
Mutual Funds
View latest activity
USD
View latest activity
Market Data
Menu
