Kindly select a date from the calendar below, then press the ‘go’ button to view details for the chosen date.
Index Details
Date: 26 Feb 2025
Index Name: CARIBBEAN EXCHANGE INDEX
Trade Information
Information for this date is currently unavailable.
No Data Available for selected date!
Charts
History
Composition
Charts
Source: Barbados Stock Exchange, Eastern Caribbean Securities Exchange, The Guyana Association of Securities Companies and Intermediaries Inc., Jamaica Stock Exchange, Trinidad and Tobago Stock Exchange
History
| Trade Date | Value | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 11 Feb 2025 | 960.88 | 2.13 | 0.22 | 73,037,265 |
| 10 Feb 2025 | 958.75 | 3.61 | 0.38 | 8,576,893 |
| 07 Feb 2025 | 955.14 | -1.33 | -0.14 | 10,923,717 |
| 06 Feb 2025 | 956.47 | -4.03 | -0.42 | 7,654,296 |
| 05 Feb 2025 | 960.50 | -0.42 | -0.04 | 9,531,024 |
| 04 Feb 2025 | 960.91 | -3.35 | -0.35 | 17,126,746 |
| 03 Feb 2025 | 964.26 | 0.45 | 0.05 | 5,121,617 |
| 31 Jan 2025 | 963.81 | 2.63 | 0.27 | 21,085,427 |
| 30 Jan 2025 | 961.18 | -3.43 | -0.36 | 27,891,005 |
| 29 Jan 2025 | 964.61 | 1.51 | 0.16 | 15,682,362 |
| 28 Jan 2025 | 963.10 | -3.28 | -0.34 | 15,852,096 |
| 27 Jan 2025 | 966.38 | 0.90 | 0.09 | 12,290,478 |
| 24 Jan 2025 | 965.48 | 3.92 | 0.41 | 8,718,011 |
| 23 Jan 2025 | 961.56 | -11.88 | -1.22 | 5,013,403 |
| 22 Jan 2025 | 973.44 | 9.39 | 0.97 | 22,738,586 |
| 21 Jan 2025 | 964.04 | -0.05 | -0.01 | 9,324,734 |
| 20 Jan 2025 | 964.10 | -1.35 | -0.14 | 5,065,525 |
| 17 Jan 2025 | 965.44 | 0.69 | 0.07 | 25,710,465 |
| 16 Jan 2025 | 964.76 | 1.65 | 0.17 | 12,918,953 |
| 15 Jan 2025 | 963.10 | 2.58 | 0.27 | 14,829,917 |
| 14 Jan 2025 | 962.56 | 0.50 | 0.05 | NA |
| 13 Jan 2025 | 962.56 | 0.50 | 0.05 | 13,433,624 |
| 10 Jan 2025 | 962.06 | 1.31 | 0.14 | 8,432,661 |
| 09 Jan 2025 | 960.76 | -1.11 | -0.12 | 26,847,116 |
| 08 Jan 2025 | 961.87 | -5.36 | -0.55 | 7,433,920 |
| 07 Jan 2025 | 967.23 | 2.42 | 0.25 | 24,611,727 |
| 06 Jan 2025 | 964.80 | -3.92 | -0.41 | 12,948,221 |
| 03 Jan 2025 | 968.73 | 2.92 | 0.30 | 19,532,746 |
| 02 Jan 2025 | 965.81 | 3.04 | 0.32 | 10,129,950 |
| 01 Jan 2025 | 962.77 | 3.17 | 0.33 | NA |
| 31 Dec 2024 | 962.77 | 3.17 | 0.33 | 31,017,701 |
| 30 Dec 2024 | 959.60 | 0.39 | 0.04 | 40,092,922 |
| 27 Dec 2024 | 959.21 | 10.18 | 1.07 | 43,834,206 |
| 26 Dec 2024 | 949.03 | 4.63 | 0.49 | NA |
| 25 Dec 2024 | 949.03 | 4.63 | 0.49 | NA |
| 24 Dec 2024 | 949.03 | 4.63 | 0.49 | 14,888,970 |
| 23 Dec 2024 | 944.41 | 4.62 | 0.49 | 429,596,180 |
| 20 Dec 2024 | 939.78 | -1.72 | -0.18 | 34,876,570 |
| 19 Dec 2024 | 941.51 | -0.68 | -0.07 | 20,375,636 |
| 18 Dec 2024 | 942.19 | -0.17 | -0.02 | 11,009,624 |
| 17 Dec 2024 | 942.36 | 2.24 | 0.24 | 5,164,159 |
| 16 Dec 2024 | 940.13 | 1.32 | 0.14 | 21,110,529 |
| 13 Dec 2024 | 938.81 | -8.21 | -0.87 | 29,857,337 |
| 12 Dec 2024 | 947.02 | 2.34 | 0.25 | 5,377,879 |
| 11 Dec 2024 | 944.68 | 0.16 | 0.02 | 9,609,522 |
| 10 Dec 2024 | 944.52 | -1.48 | -0.16 | 23,279,059 |
| 09 Dec 2024 | 945.99 | -3.09 | -0.33 | 10,552,299 |
| 06 Dec 2024 | 949.08 | 2.09 | 0.22 | 360,416,143 |
| 05 Dec 2024 | 946.99 | -0.62 | -0.07 | 14,324,188 |
| 04 Dec 2024 | 947.61 | 2.09 | 0.22 | 14,230,115 |
| 03 Dec 2024 | 945.52 | -0.21 | -0.02 | 22,450,381 |
| 02 Dec 2024 | 945.73 | 0.74 | 0.08 | 30,192,525 |
| 29 Nov 2024 | 944.99 | 8.43 | 0.90 | 24,068,829 |
| 28 Nov 2024 | 936.57 | -3.61 | -0.38 | 19,950,115 |
| 27 Nov 2024 | 940.18 | 5.96 | 0.64 | 22,099,085 |
| 26 Nov 2024 | 934.21 | -0.73 | -0.08 | 24,159,866 |
| 25 Nov 2024 | 934.94 | -0.39 | -0.04 | 17,502,801 |
| 22 Nov 2024 | 935.33 | -2.50 | -0.27 | 5,929,425 |
| 21 Nov 2024 | 937.83 | -7.54 | -0.80 | 23,045,107 |
| 20 Nov 2024 | 945.37 | 5.10 | 0.54 | 26,095,089 |
| 19 Nov 2024 | 940.27 | 3.25 | 0.35 | 10,217,710 |
| 18 Nov 2024 | 937.02 | -8.16 | -0.86 | 24,569,899 |
| 15 Nov 2024 | 945.18 | 11.02 | 1.18 | 14,281,554 |
| 14 Nov 2024 | 934.15 | 2.59 | 0.28 | 23,265,700 |
| 13 Nov 2024 | 931.56 | -1.85 | -0.20 | 10,197,918 |
| 12 Nov 2024 | 933.41 | -1.34 | -0.14 | 5,690,027 |
| 11 Nov 2024 | 934.75 | -0.51 | -0.05 | 11,499,625 |
| 08 Nov 2024 | 935.26 | -1.47 | -0.16 | 16,505,011 |
| 07 Nov 2024 | 936.73 | 51.92 | 5.87 | 7,528,585 |
| 06 Nov 2024 | 884.81 | -1.89 | -0.21 | 9,941,902 |
| 05 Nov 2024 | 886.70 | 2.26 | 0.26 | 5,458,348 |
| 04 Nov 2024 | 884.44 | 1.79 | 0.20 | 34,045,112 |
| 01 Nov 2024 | 882.65 | 1.09 | 0.12 | 12,167,953 |
| 31 Oct 2024 | 881.56 | 1.54 | 0.17 | 27,219,283 |
| 30 Oct 2024 | 880.03 | -1.13 | -0.13 | 30,454,948 |
| 29 Oct 2024 | 881.16 | 2.56 | 0.29 | 20,021,265 |
| 28 Oct 2024 | 878.60 | 3.07 | 0.35 | 21,610,294 |
| 25 Oct 2024 | 875.52 | -2.88 | -0.33 | 7,129,855 |
| 24 Oct 2024 | 878.40 | 1.72 | 0.20 | 4,934,691 |
| 23 Oct 2024 | 876.68 | 4.51 | 0.52 | 11,009,177 |
| 22 Oct 2024 | 872.17 | -5.26 | -0.60 | 10,746,186 |
| 21 Oct 2024 | 877.43 | -0.44 | -0.05 | 1,299,063 |
| 18 Oct 2024 | 877.87 | -0.45 | -0.05 | 6,841,086 |
| 17 Oct 2024 | 878.32 | -0.68 | -0.08 | 9,305,994 |
| 16 Oct 2024 | 879.00 | 1.39 | 0.16 | 3,320,078 |
| 15 Oct 2024 | 877.61 | -0.28 | -0.03 | 5,820,523 |
| 14 Oct 2024 | 877.88 | 0.36 | 0.04 | 11,329,863 |
| 11 Oct 2024 | 877.52 | -1.56 | -0.18 | 5,129,089 |
| 10 Oct 2024 | 879.08 | -2.26 | -0.26 | 8,406,260 |
| 09 Oct 2024 | 881.35 | 0.71 | 0.08 | 9,671,488 |
| 08 Oct 2024 | 880.64 | 0.91 | 0.10 | 7,071,838 |
| 07 Oct 2024 | 879.73 | -2.35 | -0.27 | 6,455,859 |
| 04 Oct 2024 | 882.08 | -1.62 | -0.18 | 21,189,421 |
| 03 Oct 2024 | 883.69 | 1.13 | 0.13 | 13,201,778 |
| 02 Oct 2024 | 882.57 | -4.55 | -0.51 | 11,638,023 |
| 01 Oct 2024 | 887.12 | 0.00 | 0.00 | 12,986,904 |
| 30 Sep 2024 | 887.12 | 3.02 | 0.34 | 48,344,015 |
| 27 Sep 2024 | 884.10 | 4.92 | 0.56 | 47,059,101 |
| 26 Sep 2024 | 879.19 | 3.87 | 0.44 | 19,461,599 |
| 25 Sep 2024 | 875.32 | 2.61 | 0.30 | 28,533,039 |
| 24 Sep 2024 | 872.71 | -3.78 | -0.43 | 14,165,637 |
| 23 Sep 2024 | 876.49 | -1.63 | -0.19 | 17,514,437 |
| 20 Sep 2024 | 878.12 | -2.33 | -0.27 | 127,851,452 |
| 19 Sep 2024 | 880.45 | -0.44 | -0.05 | 33,586,033 |
| 18 Sep 2024 | 880.90 | 3.43 | 0.39 | 18,883,030 |
| 17 Sep 2024 | 877.47 | -5.58 | -0.63 | 40,957,162 |
| 16 Sep 2024 | 883.05 | -0.22 | -0.02 | 8,126,243 |
| 13 Sep 2024 | 883.27 | -1.95 | -0.22 | 203,568,322 |
| 12 Sep 2024 | 885.22 | -0.47 | -0.05 | 5,086,029 |
| 11 Sep 2024 | 885.69 | -1.20 | -0.14 | 6,884,266 |
| 10 Sep 2024 | 886.89 | -1.26 | -0.14 | 7,694,475 |
| 09 Sep 2024 | 888.15 | 4.74 | 0.54 | 16,949,491 |
| 06 Sep 2024 | 883.41 | 2.15 | 0.24 | 6,178,057 |
| 05 Sep 2024 | 881.26 | -3.86 | -0.44 | 45,606,719 |
| 04 Sep 2024 | 885.13 | -0.25 | -0.03 | 5,829,818 |
| 03 Sep 2024 | 885.38 | -2.26 | -0.25 | 5,661,994 |
| 02 Sep 2024 | 887.64 | -1.69 | -0.19 | 5,658,880 |
| 30 Aug 2024 | 889.32 | 3.34 | 0.38 | 9,446,790 |
| 29 Aug 2024 | 885.99 | -2.69 | -0.30 | 13,395,880 |
| 28 Aug 2024 | 888.68 | 1.96 | 0.22 | 10,598,209 |
| 27 Aug 2024 | 886.72 | 1.17 | 0.13 | 18,602,018 |
| 26 Aug 2024 | 886.70 | 0.49 | 0.06 | 14,456,381 |
| 23 Aug 2024 | 886.70 | 0.49 | 0.06 | 31,330,674 |
| 22 Aug 2024 | 886.21 | -1.03 | -0.12 | 5,873,197 |
| 21 Aug 2024 | 887.25 | 1.78 | 0.20 | 5,338,529 |
| 20 Aug 2024 | 885.47 | -3.28 | -0.37 | 6,779,239 |
| 19 Aug 2024 | 888.75 | -3.39 | -0.38 | 7,379,064 |
| 16 Aug 2024 | 892.15 | -4.13 | -0.46 | 8,630,323 |
| 15 Aug 2024 | 896.28 | 0.32 | 0.04 | 7,593,716 |
| 14 Aug 2024 | 895.96 | -2.32 | -0.26 | 25,896,943 |
| 13 Aug 2024 | 898.28 | -2.77 | -0.31 | 10,997,056 |
| 12 Aug 2024 | 901.05 | -0.40 | -0.04 | 7,027,958 |
| 09 Aug 2024 | 901.45 | 3.61 | 0.40 | 10,920,243 |
| 08 Aug 2024 | 897.84 | -1.06 | -0.12 | 6,591,259 |
| 07 Aug 2024 | 898.90 | -4.81 | -0.53 | 8,717,991 |
| 06 Aug 2024 | 903.71 | 10.52 | 1.18 | 489,622 |
| 05 Aug 2024 | 893.19 | 6.52 | 0.74 | 5,134,552 |
| 02 Aug 2024 | 886.66 | -9.87 | -1.10 | 78,319,853 |
| 01 Aug 2024 | 896.53 | -1.66 | -0.18 | NA |
| 31 Jul 2024 | 896.53 | -1.66 | -0.18 | 21,739,833 |
| 30 Jul 2024 | 898.19 | -1.32 | -0.15 | 14,252,020 |
| 29 Jul 2024 | 899.51 | -3.09 | -0.34 | 11,909,449 |
| 26 Jul 2024 | 902.60 | 0.35 | 0.04 | 13,735,497 |
| 25 Jul 2024 | 902.25 | -0.02 | 0.00 | 13,473,760 |
| 24 Jul 2024 | 902.27 | 1.88 | 0.21 | 5,166,234 |
| 23 Jul 2024 | 900.40 | 0.99 | 0.11 | 11,180,475 |
| 22 Jul 2024 | 899.40 | -0.43 | -0.05 | 17,112,718 |
| 19 Jul 2024 | 899.83 | -0.58 | -0.06 | 7,419,449 |
| 18 Jul 2024 | 900.41 | 0.32 | 0.04 | 7,109,668 |
| 17 Jul 2024 | 900.09 | -1.17 | -0.13 | 26,538,041 |
| 16 Jul 2024 | 901.27 | -4.88 | -0.54 | 5,852,249 |
| 15 Jul 2024 | 906.14 | -5.27 | -0.58 | 3,285,245 |
| 12 Jul 2024 | 911.42 | 3.57 | 0.39 | 26,118,857 |
| 11 Jul 2024 | 907.85 | 1.98 | 0.22 | 7,670,173 |
| 10 Jul 2024 | 905.86 | 0.02 | 0.00 | 17,980,584 |
| 09 Jul 2024 | 905.84 | -0.17 | -0.02 | 496,131,033 |
| 08 Jul 2024 | 906.01 | 2.12 | 0.23 | 4,744,435 |
| 05 Jul 2024 | 903.89 | -2.95 | -0.33 | 3,002,878 |
| 04 Jul 2024 | 906.84 | 0.33 | 0.04 | 2,789,054 |
| 03 Jul 2024 | 906.51 | -0.66 | -0.07 | 45,601 |
| 02 Jul 2024 | 907.17 | -0.66 | -0.07 | 15,537,376 |
| 01 Jul 2024 | 907.83 | 1.86 | 0.21 | 55,129 |
| 28 Jun 2024 | 905.97 | 0.68 | 0.08 | 26,874,665 |
| 27 Jun 2024 | 905.29 | -1.75 | -0.19 | 13,790,318 |
| 26 Jun 2024 | 907.04 | 1.59 | 0.18 | 13,160,652 |
| 25 Jun 2024 | 905.45 | 2.36 | 0.26 | 10,964,158 |
| 24 Jun 2024 | 903.09 | 6.07 | 0.68 | 13,961,449 |
| 21 Jun 2024 | 897.02 | -2.69 | -0.30 | 18,242,827 |
| 20 Jun 2024 | 899.71 | -2.25 | -0.25 | 6,191,937 |
| 19 Jun 2024 | 901.96 | -0.24 | -0.03 | 9,324,430 |
| 18 Jun 2024 | 902.20 | 1.57 | 0.17 | 5,532,559 |
| 17 Jun 2024 | 900.63 | -1.13 | -0.13 | 11,062,926 |
| 14 Jun 2024 | 901.76 | -1.29 | -0.14 | 18,046,811 |
| 13 Jun 2024 | 903.05 | 1.51 | 0.17 | 15,577,091 |
| 12 Jun 2024 | 901.54 | -1.29 | -0.14 | 10,351,861 |
| 11 Jun 2024 | 902.83 | 1.85 | 0.21 | 10,083,740 |
| 10 Jun 2024 | 900.97 | -3.55 | -0.39 | 24,357,802 |
| 07 Jun 2024 | 904.53 | 4.45 | 0.49 | 26,948,553 |
| 06 Jun 2024 | 900.08 | -5.94 | -0.66 | 11,638,655 |
| 05 Jun 2024 | 906.02 | -2.16 | -0.24 | 7,769,369 |
| 04 Jun 2024 | 908.18 | -1.20 | -0.13 | 5,353,602 |
| 03 Jun 2024 | 909.37 | -1.20 | -0.13 | 11,450,519 |
| 31 May 2024 | 910.57 | 2.99 | 0.33 | 24,171,520 |
| 30 May 2024 | 907.58 | 0.41 | 0.04 | 13,451,524 |
| 29 May 2024 | 907.18 | 0.47 | 0.05 | 7,758,006 |
| 28 May 2024 | 906.71 | 1.08 | 0.12 | 16,796,307 |
| 27 May 2024 | 905.63 | -4.43 | -0.49 | 4,995,874 |
| 24 May 2024 | 910.06 | 1.88 | 0.21 | 12,832,759 |
| 23 May 2024 | 908.18 | 0.12 | 0.01 | 131,835 |
| 22 May 2024 | 908.06 | -1.58 | -0.17 | 6,374,971 |
| 21 May 2024 | 909.65 | -2.79 | -0.31 | 10,860,277 |
| 20 May 2024 | 912.44 | -1.86 | -0.20 | 7,390,941 |
| 17 May 2024 | 914.30 | -0.41 | -0.04 | 13,775,657 |
| 16 May 2024 | 914.71 | -1.44 | -0.16 | 6,267,378 |
| 15 May 2024 | 916.15 | 2.59 | 0.28 | 11,782,167 |
| 14 May 2024 | 913.55 | -5.40 | -0.59 | 12,725,366 |
| 13 May 2024 | 918.95 | -1.30 | -0.14 | 177,040,314 |
| 10 May 2024 | 920.25 | 0.15 | 0.02 | 11,963,707 |
| 09 May 2024 | 920.11 | 1.41 | 0.15 | 6,033,806 |
| 08 May 2024 | 918.69 | 1.21 | 0.13 | 5,716,953 |
| 07 May 2024 | 917.49 | -3.01 | -0.33 | 7,913,625 |
| 06 May 2024 | 920.50 | 1.64 | 0.18 | 11,580,432 |
| 03 May 2024 | 918.85 | -5.47 | -0.59 | 4,203,714 |
| 02 May 2024 | 924.32 | -2.06 | -0.22 | 10,573,672 |
| 01 May 2024 | 926.38 | 0.87 | 0.09 | 17,440,169 |
| 30 Apr 2024 | 925.51 | 2.45 | 0.27 | 17,050,467 |
| 29 Apr 2024 | 923.06 | 1.00 | 0.11 | 12,740,475 |
| 26 Apr 2024 | 922.06 | -1.84 | -0.20 | 48,343,707 |
| 25 Apr 2024 | 923.91 | 1.41 | 0.15 | 5,433,472 |
| 24 Apr 2024 | 922.50 | -0.19 | -0.02 | 8,512,466 |
| 23 Apr 2024 | 922.68 | -1.63 | -0.18 | 10,527,291 |
| 22 Apr 2024 | 924.31 | -5.98 | -0.64 | 35,510,915 |
| 19 Apr 2024 | 930.29 | -3.24 | -0.35 | 4,541,170 |
| 18 Apr 2024 | 933.53 | 0.37 | 0.04 | 7,956,117 |
| 17 Apr 2024 | 933.17 | -2.65 | -0.28 | 6,488,252 |
| 16 Apr 2024 | 935.81 | -5.04 | -0.54 | 8,524,550 |
| 15 Apr 2024 | 940.86 | -1.60 | -0.17 | 5,900,857 |
| 12 Apr 2024 | 942.46 | -3.38 | -0.36 | 10,988,278 |
| 11 Apr 2024 | 945.84 | -0.07 | -0.01 | 16,153,507 |
| 10 Apr 2024 | 945.90 | 4.09 | 0.43 | 8,214,930 |
| 09 Apr 2024 | 941.81 | 2.14 | 0.23 | 8,513,751 |
| 08 Apr 2024 | 939.67 | -0.23 | -0.02 | 10,877,110 |
| 05 Apr 2024 | 939.90 | 1.44 | 0.15 | 20,752,533 |
| 04 Apr 2024 | 938.46 | 4.63 | 0.50 | 549,945,525 |
| 03 Apr 2024 | 933.84 | 0.60 | 0.06 | 26,075,424 |
| 02 Apr 2024 | 933.24 | 1.09 | 0.12 | 10,988,276 |
| 01 Apr 2024 | 932.15 | -1.78 | -0.19 | NA |
| 29 Mar 2024 | 933.93 | -1.79 | -0.19 | NA |
| 28 Mar 2024 | 935.71 | -1.92 | -0.20 | 15,544,538 |
| 27 Mar 2024 | 937.63 | 0.17 | 0.02 | 8,124,011 |
| 26 Mar 2024 | 937.46 | 3.08 | 0.33 | 12,378,054 |
| 25 Mar 2024 | 934.37 | -1.58 | -0.17 | 25,289,321 |
| 22 Mar 2024 | 935.95 | 0.59 | 0.06 | 10,040,147 |
| 21 Mar 2024 | 935.37 | 1.69 | 0.18 | 18,824,343 |
| 20 Mar 2024 | 933.68 | 0.03 | 0.00 | 11,413,948 |
| 19 Mar 2024 | 933.64 | -1.78 | -0.19 | 22,636,118 |
| 18 Mar 2024 | 935.43 | 1.33 | 0.14 | 19,807,693 |
| 15 Mar 2024 | 934.10 | 2.57 | 0.28 | 20,794,665 |
| 14 Mar 2024 | 931.53 | 1.76 | 0.19 | 23,766,287 |
| 13 Mar 2024 | 929.76 | -3.83 | -0.41 | 19,520,147 |
| 12 Mar 2024 | 933.59 | -1.25 | -0.13 | 32,480,896 |
| 11 Mar 2024 | 934.85 | -0.48 | -0.05 | 25,937,214 |
| 08 Mar 2024 | 935.32 | -0.04 | 0.00 | 23,571,271 |
| 07 Mar 2024 | 935.36 | -1.79 | -0.19 | 566,740,771 |
| 06 Mar 2024 | 937.15 | -0.05 | 0.00 | 69,147,081 |
| 05 Mar 2024 | 937.20 | -0.25 | -0.03 | 10,022,099 |
| 04 Mar 2024 | 937.45 | -0.72 | -0.08 | 14,521,410 |
| 01 Mar 2024 | 938.17 | -1.30 | -0.14 | 20,666,784 |
| 29 Feb 2024 | 939.47 | -0.99 | -0.11 | 23,282,431 |
| 28 Feb 2024 | 940.47 | 0.94 | 0.10 | 38,461,340 |
| 27 Feb 2024 | 939.52 | -3.45 | -0.37 | 18,476,241 |
| 26 Feb 2024 | 942.97 | 4.38 | 0.47 | 42,506,584 |
| 23 Feb 2024 | 938.59 | -0.83 | -0.09 | 11,324,752 |
| 22 Feb 2024 | 939.42 | 3.29 | 0.35 | 24,928,727 |
| 21 Feb 2024 | 936.13 | -0.36 | -0.04 | 33,513,060 |
| 20 Feb 2024 | 936.49 | 2.26 | 0.24 | 43,173,184 |
| 19 Feb 2024 | 934.23 | 0.07 | 0.01 | 23,020,496 |
| 16 Feb 2024 | 934.16 | 6.49 | 0.70 | 9,126,390 |
| 15 Feb 2024 | 927.67 | 1.33 | 0.14 | 35,007,411 |
| 14 Feb 2024 | 926.35 | -1.40 | -0.15 | 22,549 |
| 13 Feb 2024 | 927.74 | 0.34 | 0.04 | 8,514,113 |
| 12 Feb 2024 | 927.41 | -0.21 | -0.02 | 34,328,613 |
| 09 Feb 2024 | 927.62 | 2.46 | 0.27 | 9,441,267 |
| 08 Feb 2024 | 925.15 | -0.46 | -0.05 | 3,882,209 |
| 07 Feb 2024 | 925.61 | -1.00 | -0.11 | 5,663,583 |
| 06 Feb 2024 | 926.61 | -0.01 | 0.00 | 14,901,001 |
| 05 Feb 2024 | 926.62 | -0.61 | -0.07 | 11,235,187 |
| 02 Feb 2024 | 927.23 | -4.28 | -0.46 | 6,369,265 |
| 01 Feb 2024 | 931.51 | 0.77 | 0.08 | 10,193,708 |
| 31 Jan 2024 | 930.74 | 1.87 | 0.20 | 17,397,034 |
| 30 Jan 2024 | 928.87 | -2.01 | -0.22 | 16,510,763 |
| 29 Jan 2024 | 930.88 | 1.87 | 0.20 | 28,173,033 |
| 26 Jan 2024 | 929.01 | -3.08 | -0.33 | 8,530,889 |
| 25 Jan 2024 | 932.09 | 6.74 | 0.73 | 20,982,912 |
| 24 Jan 2024 | 925.35 | -0.72 | -0.08 | 12,239,371 |
| 23 Jan 2024 | 926.07 | -1.11 | -0.12 | 7,104,029 |
| 22 Jan 2024 | 927.18 | -1.46 | -0.16 | 9,618,945 |
| 19 Jan 2024 | 928.65 | 2.82 | 0.30 | 7,159,013 |
| 18 Jan 2024 | 925.83 | -1.96 | -0.21 | 9,404,289 |
| 17 Jan 2024 | 927.79 | 0.24 | 0.03 | 14,616,892 |
| 16 Jan 2024 | 927.55 | 0.97 | 0.10 | 7,329,809 |
| 15 Jan 2024 | 926.58 | -1.57 | -0.17 | 15,744,537 |
| 12 Jan 2024 | 928.15 | 3.36 | 0.36 | 15,149,861 |
| 11 Jan 2024 | 924.79 | -4.12 | -0.44 | 16,509,942 |
| 10 Jan 2024 | 928.92 | 0.75 | 0.08 | 10,413,661 |
| 09 Jan 2024 | 928.17 | 1.68 | 0.18 | 5,049,917 |
| 08 Jan 2024 | 926.49 | -0.38 | -0.04 | 10,457,586 |
| 05 Jan 2024 | 926.87 | -2.85 | -0.31 | 10,212,485 |
| 04 Jan 2024 | 929.72 | 1.04 | 0.11 | 6,383,810 |
| 03 Jan 2024 | 928.68 | -4.02 | -0.43 | 6,813,565 |
| 02 Jan 2024 | 932.70 | 0.74 | 0.08 | 11,390,475 |
| 29 Dec 2023 | 931.96 | 7.20 | 0.78 | 49,446,130 |
| 28 Dec 2023 | 924.76 | 5.57 | 0.61 | 54,047,485 |
| 27 Dec 2023 | 919.19 | -0.78 | -0.08 | 33,198,080 |
| 22 Dec 2023 | 919.96 | 2.65 | 0.29 | 14,281,231 |
| 21 Dec 2023 | 917.31 | 0.84 | 0.09 | 5,425,433 |
| 20 Dec 2023 | 916.48 | 3.46 | 0.38 | 3,944,262 |
| 19 Dec 2023 | 913.02 | -2.89 | -0.32 | 18,097,419 |
| 18 Dec 2023 | 915.91 | 7.98 | 0.88 | 7,241,461 |
| 15 Dec 2023 | 907.93 | 0.71 | 0.08 | 5,363,253 |
| 14 Dec 2023 | 907.22 | -0.64 | -0.07 | 2,303,791 |
| 13 Dec 2023 | 907.86 | 3.48 | 0.39 | 6,377,290 |
| 12 Dec 2023 | 904.38 | -2.41 | -0.27 | 6,392,432 |
| 11 Dec 2023 | 906.79 | 0.19 | 0.02 | 6,535,492 |
| 08 Dec 2023 | 906.60 | 2.38 | 0.26 | 5,565,918 |
| 07 Dec 2023 | 904.22 | -2.46 | -0.27 | 9,745,079 |
| 06 Dec 2023 | 906.68 | -1.47 | -0.16 | 7,781,192 |
| 05 Dec 2023 | 908.15 | -4.98 | -0.54 | 12,485,789 |
| 04 Dec 2023 | 913.12 | -3.51 | -0.38 | 6,193,528 |
| 01 Dec 2023 | 916.64 | 2.03 | 0.22 | 6,524,857 |
| 30 Nov 2023 | 914.60 | 2.65 | 0.29 | 16,053,775 |
| 29 Nov 2023 | 911.95 | -3.36 | -0.37 | 9,991,437 |
| 28 Nov 2023 | 915.31 | -3.68 | -0.40 | 5,339,619 |
| 27 Nov 2023 | 919.00 | -2.10 | -0.23 | 7,210,923 |
| 24 Nov 2023 | 921.10 | 2.13 | 0.23 | 9,656,572 |
| 23 Nov 2023 | 918.97 | 3.98 | 0.44 | 13,005,167 |
| 22 Nov 2023 | 914.99 | -2.34 | -0.26 | 54,441,516 |
| 21 Nov 2023 | 917.33 | 1.00 | 0.11 | 4,691,146 |
| 20 Nov 2023 | 916.33 | -4.39 | -0.48 | 5,392,357 |
| 17 Nov 2023 | 920.72 | -3.42 | -0.37 | 8,839,582 |
| 16 Nov 2023 | 924.14 | -1.35 | -0.15 | 9,091,182 |
| 15 Nov 2023 | 925.48 | 9.06 | 0.99 | 7,736,403 |
| 14 Nov 2023 | 916.42 | -4.51 | -0.49 | 7,112,573 |
| 13 Nov 2023 | 920.93 | 3.65 | 0.40 | 5,608,386 |
| 10 Nov 2023 | 917.28 | 0.95 | 0.10 | 10,657,695 |
| 09 Nov 2023 | 916.33 | 1.63 | 0.18 | 7,380,212 |
| 08 Nov 2023 | 914.71 | 3.30 | 0.36 | 12,450,990 |
| 07 Nov 2023 | 911.41 | -0.19 | -0.02 | 16,343,799 |
| 06 Nov 2023 | 911.60 | -5.57 | -0.61 | 4,867,180 |
| 03 Nov 2023 | 917.17 | -1.39 | -0.15 | 4,114,884 |
| 02 Nov 2023 | 918.55 | 0.12 | 0.01 | 5,748,324 |
| 01 Nov 2023 | 918.43 | -4.25 | -0.46 | 7,482,844 |
| 31 Oct 2023 | 922.68 | 4.48 | 0.49 | 7,603,351 |
| 30 Oct 2023 | 918.20 | -3.72 | -0.40 | 4,509,347 |
| 27 Oct 2023 | 921.92 | 6.90 | 0.75 | 5,763,757 |
| 26 Oct 2023 | 915.02 | 2.36 | 0.26 | 8,491,048 |
| 25 Oct 2023 | 912.66 | -1.77 | -0.19 | 12,246,004 |
| 24 Oct 2023 | 914.43 | 0.78 | 0.09 | 6,834,506 |
| 23 Oct 2023 | 913.64 | -3.45 | -0.38 | 5,430,728 |
| 20 Oct 2023 | 917.09 | -1.80 | -0.20 | 2,793,375 |
| 19 Oct 2023 | 918.89 | 1.48 | 0.16 | 5,965,531 |
| 18 Oct 2023 | 917.41 | -1.82 | -0.20 | 4,231,762 |
| 17 Oct 2023 | 919.23 | -1.15 | -0.12 | 14,068,171 |
| 16 Oct 2023 | 920.38 | -1.56 | -0.17 | 112,464 |
| 13 Oct 2023 | 921.94 | -0.35 | -0.04 | 8,642,845 |
| 12 Oct 2023 | 922.29 | 1.72 | 0.19 | 8,259,023 |
| 11 Oct 2023 | 920.57 | -3.11 | -0.34 | 10,428,547 |
| 10 Oct 2023 | 923.68 | -0.45 | -0.05 | 9,008,962 |
| 09 Oct 2023 | 924.13 | -1.23 | -0.13 | 8,575,976 |
| 06 Oct 2023 | 925.35 | -1.73 | -0.19 | 6,926,785 |
| 05 Oct 2023 | 927.09 | -0.02 | 0.00 | 6,433,241 |
| 04 Oct 2023 | 927.11 | -1.35 | -0.15 | 20,998,155 |
| 03 Oct 2023 | 928.46 | 0.05 | 0.01 | 8,120,509 |
| 02 Oct 2023 | 928.41 | -5.86 | -0.63 | 11,192,251 |
| 29 Sep 2023 | 934.27 | 3.79 | 0.41 | 21,831,757 |
| 28 Sep 2023 | 930.48 | -0.09 | -0.01 | 13,482,533 |
| 27 Sep 2023 | 930.57 | 4.83 | 0.52 | 46,354,113 |
| 26 Sep 2023 | 925.74 | 0.41 | 0.04 | 6,485,002 |
| 25 Sep 2023 | 925.33 | -0.62 | -0.07 | 14,029,842 |
| 22 Sep 2023 | 925.95 | -2.05 | -0.22 | 4,063,125 |
| 21 Sep 2023 | 928.00 | 1.31 | 0.14 | 5,336,692 |
| 20 Sep 2023 | 926.68 | 1.72 | 0.19 | 4,979,160 |
| 19 Sep 2023 | 924.97 | -2.99 | -0.32 | 4,418,462 |
| 18 Sep 2023 | 927.96 | 2.27 | 0.25 | 7,065,762 |
| 15 Sep 2023 | 925.69 | -1.82 | -0.20 | 5,539,433 |
| 14 Sep 2023 | 927.51 | 1.50 | 0.16 | 49,683,348 |
| 13 Sep 2023 | 926.01 | -0.48 | -0.05 | 5,413,605 |
| 12 Sep 2023 | 926.50 | 0.83 | 0.09 | 5,362,559 |
| 11 Sep 2023 | 925.67 | -1.38 | -0.15 | 8,054,764 |
| 08 Sep 2023 | 927.05 | -1.23 | -0.13 | 5,201,855 |
| 07 Sep 2023 | 928.28 | -4.51 | -0.48 | 6,049,290 |
| 06 Sep 2023 | 932.78 | -2.77 | -0.30 | 7,532,335 |
| 05 Sep 2023 | 935.56 | 1.02 | 0.11 | 3,782,278 |
| 04 Sep 2023 | 934.54 | -3.83 | -0.41 | 4,661,345 |
| 01 Sep 2023 | 938.37 | 2.50 | 0.27 | 8,851,834 |
| 31 Aug 2023 | 935.87 | 2.59 | 0.28 | 17,599,144 |
| 30 Aug 2023 | 933.28 | -0.54 | -0.06 | 7,623,561 |
| 29 Aug 2023 | 933.82 | 0.66 | 0.07 | 17,275,796 |
| 28 Aug 2023 | 933.16 | -3.58 | -0.38 | 4,888,742 |
| 25 Aug 2023 | 936.74 | 0.87 | 0.09 | 10,482,435 |
| 24 Aug 2023 | 935.86 | -1.90 | -0.20 | 10,670,778 |
| 23 Aug 2023 | 937.76 | 2.84 | 0.30 | 7,700,732 |
| 22 Aug 2023 | 934.93 | -6.43 | -0.68 | 8,555,191 |
| 21 Aug 2023 | 941.36 | 0.78 | 0.08 | 6,796,625 |
| 18 Aug 2023 | 940.58 | -1.86 | -0.20 | 10,287,864 |
| 17 Aug 2023 | 942.43 | -2.24 | -0.24 | 4,908,746 |
| 16 Aug 2023 | 944.67 | 0.98 | 0.10 | 26,733,584 |
| 15 Aug 2023 | 943.69 | 0.28 | 0.03 | 12,548,273 |
| 14 Aug 2023 | 943.41 | -2.45 | -0.26 | 11,043,762 |
| 11 Aug 2023 | 945.86 | -6.13 | -0.64 | 7,507,062 |
| 10 Aug 2023 | 951.99 | -4.21 | -0.44 | 14,278,083 |
| 09 Aug 2023 | 956.20 | -1.34 | -0.14 | 11,093,525 |
| 08 Aug 2023 | 957.54 | 4.37 | 0.46 | 15,568,278 |
| 07 Aug 2023 | 953.18 | -5.50 | -0.57 | 180,113 |
| 04 Aug 2023 | 958.68 | 5.97 | 0.63 | 6,233,159 |
| 03 Aug 2023 | 952.71 | -5.51 | -0.58 | 11,127,008 |
| 02 Aug 2023 | 958.23 | 0.80 | 0.08 | 13,501,187 |
| 01 Aug 2023 | 957.42 | 3.30 | 0.35 | NA |
| 31 Jul 2023 | 954.13 | 2.74 | 0.29 | 8,444,494 |
| 28 Jul 2023 | 951.39 | -5.13 | -0.54 | 10,180,804 |
| 27 Jul 2023 | 956.52 | 1.12 | 0.12 | 14,849,618 |
| 26 Jul 2023 | 955.40 | -3.32 | -0.35 | 5,475,553 |
| 25 Jul 2023 | 958.72 | -0.32 | -0.03 | 12,442,470 |
| 24 Jul 2023 | 959.04 | 2.65 | 0.28 | 14,172,096 |
| 21 Jul 2023 | 956.39 | 0.85 | 0.09 | 14,826,229 |
| 20 Jul 2023 | 955.54 | 3.59 | 0.38 | 21,351,864 |
| 19 Jul 2023 | 951.95 | 1.73 | 0.18 | 10,416,733 |
| 18 Jul 2023 | 950.22 | 0.41 | 0.04 | 7,885,331 |
| 17 Jul 2023 | 949.81 | 1.97 | 0.21 | 9,660,929 |
| 14 Jul 2023 | 947.84 | 3.26 | 0.34 | 7,818,761 |
| 13 Jul 2023 | 944.58 | -2.06 | -0.22 | 8,477,018 |
| 12 Jul 2023 | 946.64 | -0.04 | 0.00 | 13,504,877 |
| 11 Jul 2023 | 946.68 | -0.56 | -0.06 | 8,851,363 |
| 10 Jul 2023 | 947.24 | 0.02 | 0.00 | 24,037,080 |
| 07 Jul 2023 | 947.23 | 0.91 | 0.10 | 11,193,205 |
| 06 Jul 2023 | 946.32 | 1.36 | 0.14 | 19,409,949 |
| 05 Jul 2023 | 944.96 | -2.62 | -0.28 | 18,467,357 |
| 04 Jul 2023 | 947.58 | 0.47 | 0.05 | 16,952,670 |
| 03 Jul 2023 | 947.11 | -3.19 | -0.34 | 7,939,636 |
| 30 Jun 2023 | 950.30 | 2.24 | 0.24 | 25,276,008 |
| 29 Jun 2023 | 948.06 | -0.47 | -0.05 | 22,214,967 |
| 28 Jun 2023 | 948.54 | 1.10 | 0.12 | 21,373,393 |
| 27 Jun 2023 | 947.44 | 0.27 | 0.03 | 33,297,620 |
| 26 Jun 2023 | 947.17 | 2.08 | 0.22 | 14,551,534 |
| 23 Jun 2023 | 945.08 | -1.34 | -0.14 | 396,584 |
| 22 Jun 2023 | 946.42 | -1.12 | -0.12 | 346,559 |
| 21 Jun 2023 | 947.54 | -0.53 | -0.06 | 442,532 |
| 20 Jun 2023 | 948.07 | -0.17 | -0.02 | 158,838 |
| 19 Jun 2023 | 948.24 | -2.11 | -0.22 | NA |
| 16 Jun 2023 | 950.35 | -2.21 | -0.23 | 13,728,550 |
| 15 Jun 2023 | 952.56 | -0.12 | -0.01 | 20,518,942 |
| 14 Jun 2023 | 952.68 | -0.68 | -0.07 | 29,026,673 |
| 13 Jun 2023 | 953.36 | 0.88 | 0.09 | 54,250,883 |
| 12 Jun 2023 | 952.47 | 0.88 | 0.09 | 10,682,914 |
| 09 Jun 2023 | 951.60 | -3.86 | -0.40 | 35,796,870 |
| 08 Jun 2023 | 955.46 | -3.66 | -0.38 | 12,706,482 |
| 07 Jun 2023 | 959.12 | 0.89 | 0.09 | 4,295,510 |
| 06 Jun 2023 | 958.23 | 5.27 | 0.55 | 7,093,122 |
| 05 Jun 2023 | 952.96 | -3.35 | -0.35 | 9,170,634 |
| 02 Jun 2023 | 956.31 | -6.19 | -0.64 | 23,683,648 |
| 01 Jun 2023 | 962.50 | 0.25 | 0.03 | 8,938,765 |
| 31 May 2023 | 962.25 | -1.01 | -0.11 | 24,300,554 |
| 30 May 2023 | 963.26 | -2.44 | -0.25 | 8,419,208 |
| 29 May 2023 | 965.71 | -1.87 | -0.19 | 19,166,224 |
| 26 May 2023 | 967.58 | 3.40 | 0.35 | 13,972,926 |
| 25 May 2023 | 964.18 | 1.42 | 0.15 | 8,958,095 |
| 24 May 2023 | 962.76 | 0.86 | 0.09 | 17,724,744 |
| 23 May 2023 | 961.90 | 0.75 | 0.08 | 103,857 |
| 22 May 2023 | 961.15 | -1.05 | -0.11 | 8,695,395 |
| 19 May 2023 | 962.19 | -4.26 | -0.44 | 8,681,779 |
| 18 May 2023 | 966.45 | -3.15 | -0.32 | 7,052,332 |
| 17 May 2023 | 969.60 | -2.86 | -0.29 | 12,745,862 |
| 16 May 2023 | 972.46 | 1.15 | 0.12 | 17,296,185 |
| 15 May 2023 | 971.31 | -2.14 | -0.22 | 16,680,769 |
| 12 May 2023 | 973.45 | -4.74 | -0.48 | 9,098,860 |
| 11 May 2023 | 978.19 | 5.13 | 0.53 | 6,194,864 |
| 10 May 2023 | 973.06 | -1.49 | -0.15 | 7,385,713 |
| 09 May 2023 | 974.55 | -2.78 | -0.28 | 10,970,986 |
| 08 May 2023 | 977.33 | -3.27 | -0.33 | 11,485,587 |
| 05 May 2023 | 980.61 | -2.10 | -0.21 | 11,719,063 |
| 04 May 2023 | 982.70 | -1.08 | -0.11 | 4,158,780 |
| 03 May 2023 | 983.78 | 4.93 | 0.50 | 6,190,497 |
| 02 May 2023 | 978.86 | -3.95 | -0.40 | 25,803,620 |
| 01 May 2023 | 982.81 | 2.51 | 0.26 | 22,697,967 |
| 28 Apr 2023 | 980.30 | 3.74 | 0.38 | 15,515,279 |
| 27 Apr 2023 | 976.57 | 1.71 | 0.18 | 9,634,951 |
| 26 Apr 2023 | 974.85 | 1.94 | 0.20 | 27,614,843 |
| 25 Apr 2023 | 972.92 | -0.50 | -0.05 | 27,674,282 |
| 24 Apr 2023 | 973.42 | -4.42 | -0.45 | 20,651,935 |
| 21 Apr 2023 | 977.84 | 3.02 | 0.31 | 7,028,611 |
| 20 Apr 2023 | 974.83 | -0.57 | -0.06 | 20,605,000 |
| 19 Apr 2023 | 975.40 | -2.36 | -0.24 | 18,837,699 |
| 18 Apr 2023 | 977.76 | 0.49 | 0.05 | 7,662,268 |
| 17 Apr 2023 | 977.26 | 0.13 | 0.01 | 9,397,548 |
| 14 Apr 2023 | 977.14 | 5.08 | 0.52 | 15,559,419 |
| 13 Apr 2023 | 972.05 | 1.39 | 0.14 | 20,419,182 |
| 12 Apr 2023 | 970.66 | 1.59 | 0.16 | 12,928,559 |
| 11 Apr 2023 | 969.08 | -1.94 | -0.20 | 5,017,314 |
| 10 Apr 2023 | 971.02 | 0.41 | 0.04 | NA |
| 07 Apr 2023 | 970.60 | 0.41 | 0.04 | NA |
| 06 Apr 2023 | 970.19 | 0.41 | 0.04 | 10,691,167 |
| 05 Apr 2023 | 969.78 | 0.55 | 0.06 | 9,763,483 |
| 04 Apr 2023 | 969.23 | -1.29 | -0.13 | 9,759,761 |
| 03 Apr 2023 | 970.52 | -11.47 | -1.17 | 17,587,416 |
| 31 Mar 2023 | 981.98 | 7.95 | 0.82 | 24,617,113 |
| 30 Mar 2023 | 974.03 | 2.17 | 0.22 | 13,150,756 |
| 29 Mar 2023 | 971.86 | 0.41 | 0.04 | 60,538,210 |
| 28 Mar 2023 | 971.46 | -1.70 | -0.17 | 16,673,972 |
| 27 Mar 2023 | 973.16 | 7.56 | 0.78 | 83,591,886 |
| 24 Mar 2023 | 965.60 | 0.81 | 0.08 | 9,231,664 |
| 23 Mar 2023 | 964.78 | -2.35 | -0.24 | 5,473,315 |
| 22 Mar 2023 | 967.13 | -0.11 | -0.01 | 13,725,694 |
| 21 Mar 2023 | 967.25 | 1.31 | 0.14 | 47,052,031 |
| 20 Mar 2023 | 965.94 | 2.42 | 0.25 | 11,649,634 |
| 17 Mar 2023 | 963.52 | -5.22 | -0.54 | 7,091,412 |
| 16 Mar 2023 | 968.75 | -0.03 | 0.00 | 3,950,418 |
| 15 Mar 2023 | 968.78 | 4.13 | 0.43 | 15,724,681 |
| 14 Mar 2023 | 964.65 | 0.08 | 0.01 | 6,544,329 |
| 13 Mar 2023 | 964.57 | -4.16 | -0.43 | 9,444,224 |
| 10 Mar 2023 | 968.74 | -0.92 | -0.09 | 10,946,645 |
| 09 Mar 2023 | 969.66 | -0.06 | -0.01 | 17,493,555 |
| 08 Mar 2023 | 969.72 | -1.82 | -0.19 | 22,635,357 |
| 07 Mar 2023 | 971.54 | -4.86 | -0.50 | 9,398,369 |
| 06 Mar 2023 | 976.40 | -2.36 | -0.24 | 9,577,149 |
| 03 Mar 2023 | 978.76 | 1.51 | 0.15 | 6,728,434 |
| 02 Mar 2023 | 977.25 | -1.30 | -0.13 | 10,175,735 |
| 01 Mar 2023 | 978.54 | 1.82 | 0.19 | 6,406,898 |
| 28 Feb 2023 | 976.72 | 5.24 | 0.54 | 14,891,356 |
| 27 Feb 2023 | 971.48 | -0.61 | -0.06 | 6,464,715 |
| 24 Feb 2023 | 972.09 | 2.95 | 0.30 | 7,869,224 |
| 23 Feb 2023 | 969.14 | -5.17 | -0.53 | 5,134,819 |
| 22 Feb 2023 | 974.31 | 3.17 | 0.33 | 117,147 |
| 21 Feb 2023 | 971.14 | -0.28 | -0.03 | 18,018,281 |
| 20 Feb 2023 | 971.42 | 2.71 | 0.28 | 14,797,585 |
| 17 Feb 2023 | 968.71 | -5.02 | -0.52 | 8,450,730 |
| 16 Feb 2023 | 973.73 | 1.48 | 0.15 | 6,763,789 |
| 15 Feb 2023 | 972.25 | -5.00 | -0.51 | 20,377,315 |
| 14 Feb 2023 | 977.25 | 3.90 | 0.40 | 5,596,860 |
| 13 Feb 2023 | 973.35 | -2.98 | -0.31 | 11,129,413 |
| 10 Feb 2023 | 976.33 | -0.73 | -0.07 | 12,099,440 |
| 09 Feb 2023 | 977.05 | 2.01 | 0.21 | 16,075,818 |
| 08 Feb 2023 | 975.04 | 4.88 | 0.50 | 8,882,060 |
| 07 Feb 2023 | 970.16 | -4.43 | -0.45 | 5,680,103 |
| 06 Feb 2023 | 974.59 | 8.12 | 0.84 | 9,371,154 |
| 03 Feb 2023 | 966.48 | 0.99 | 0.10 | 7,684,012 |
| 02 Feb 2023 | 965.48 | -13.39 | -1.37 | 6,049,526 |
| 01 Feb 2023 | 978.87 | -2.35 | -0.24 | 9,093,096 |
| 31 Jan 2023 | 981.22 | 8.57 | 0.88 | 15,148,589 |
| 30 Jan 2023 | 972.65 | -7.83 | -0.80 | 18,196,615 |
| 27 Jan 2023 | 980.49 | 2.86 | 0.29 | 10,851,942 |
| 26 Jan 2023 | 977.63 | -2.10 | -0.21 | 16,708,946 |
| 25 Jan 2023 | 979.73 | 7.94 | 0.82 | 32,366,785 |
| 24 Jan 2023 | 971.79 | -2.10 | -0.22 | 23,134,032 |
| 23 Jan 2023 | 973.89 | 0.32 | 0.03 | 9,743,842 |
| 20 Jan 2023 | 973.57 | -0.49 | -0.05 | 8,321,533 |
| 19 Jan 2023 | 974.05 | -9.28 | -0.94 | 12,902,392 |
| 18 Jan 2023 | 983.33 | 7.30 | 0.75 | 4,115,704 |
| 17 Jan 2023 | 976.03 | 0.86 | 0.09 | 6,504,276 |
| 16 Jan 2023 | 975.17 | -4.58 | -0.47 | 6,815,493 |
| 13 Jan 2023 | 979.75 | -7.83 | -0.79 | 4,082,276 |
| 12 Jan 2023 | 987.58 | 0.77 | 0.08 | 6,789,690 |
| 11 Jan 2023 | 986.81 | -2.05 | -0.21 | 9,794,611 |
| 10 Jan 2023 | 988.86 | 10.46 | 1.07 | 8,503,946 |
| 09 Jan 2023 | 978.40 | -11.96 | -1.21 | 9,972,006 |
| 06 Jan 2023 | 990.35 | 3.54 | 0.36 | 10,206,698 |
| 05 Jan 2023 | 986.82 | 6.20 | 0.63 | 7,221,518 |
| 04 Jan 2023 | 980.61 | -8.59 | -0.87 | 7,449,724 |
| 03 Jan 2023 | 989.20 | -3.40 | -0.34 | 8,200,171 |
| 30 Dec 2022 | 992.61 | 9.55 | 0.97 | 182,087,310 |
| 29 Dec 2022 | 983.06 | 0.02 | 0.00 | 11,096,546 |
| 28 Dec 2022 | 983.03 | 6.46 | 0.66 | 21,615,026 |
| 23 Dec 2022 | 976.57 | 7.29 | 0.75 | 20,960,119 |
| 22 Dec 2022 | 969.28 | 0.49 | 0.05 | 7,988,527 |
| 21 Dec 2022 | 968.80 | 11.51 | 1.20 | 69,187,438 |
| 20 Dec 2022 | 957.29 | -8.85 | -0.92 | 10,105,985 |
| 19 Dec 2022 | 966.14 | 0.73 | 0.08 | 6,735,533 |
| 16 Dec 2022 | 965.41 | 9.89 | 1.04 | 27,486,137 |
| 15 Dec 2022 | 955.51 | -6.70 | -0.70 | 7,107,246 |
| 14 Dec 2022 | 962.21 | -3.47 | -0.36 | 10,639,728 |
| 13 Dec 2022 | 965.69 | 2.47 | 0.26 | 12,907,124 |
| 12 Dec 2022 | 963.22 | -0.60 | -0.06 | 6,783,445 |
| 09 Dec 2022 | 963.82 | -0.48 | -0.05 | 3,192,935 |
| 08 Dec 2022 | 964.30 | -2.67 | -0.28 | 246,812,408 |
| 07 Dec 2022 | 966.97 | -1.05 | -0.11 | 14,461,845 |
| 06 Dec 2022 | 968.01 | -2.31 | -0.24 | 11,823,039 |
| 05 Dec 2022 | 970.32 | -0.91 | -0.09 | 6,611,071 |
| 02 Dec 2022 | 971.23 | -1.31 | -0.13 | 6,046,611 |
| 01 Dec 2022 | 972.54 | 3.94 | 0.41 | 3,914,930 |
| 30 Nov 2022 | 968.60 | 6.30 | 0.65 | 9,870,533 |
| 29 Nov 2022 | 962.30 | -6.94 | -0.72 | 5,604,564 |
| 28 Nov 2022 | 969.23 | 4.26 | 0.44 | 8,629,516 |
| 25 Nov 2022 | 964.97 | 4.70 | 0.49 | 6,711,518 |
| 24 Nov 2022 | 960.27 | -2.33 | -0.24 | 20,823,856 |
| 23 Nov 2022 | 962.60 | 1.54 | 0.16 | 6,313,022 |
| 22 Nov 2022 | 961.06 | 1.56 | 0.16 | 6,603,140 |
| 21 Nov 2022 | 959.50 | -0.67 | -0.07 | 12,538,357 |
| 18 Nov 2022 | 960.17 | -7.48 | -0.77 | 7,806,693 |
| 17 Nov 2022 | 967.65 | -2.34 | -0.24 | 10,798,479 |
| 16 Nov 2022 | 969.99 | -2.39 | -0.25 | 22,479,336 |
| 15 Nov 2022 | 972.39 | 1.03 | 0.11 | 20,103,357 |
| 14 Nov 2022 | 971.36 | 3.98 | 0.41 | 11,374,230 |
| 11 Nov 2022 | 967.37 | -3.97 | -0.41 | 7,009,825 |
| 10 Nov 2022 | 971.34 | 1.84 | 0.19 | 11,117,704 |
| 09 Nov 2022 | 969.51 | 0.45 | 0.05 | 4,972,801 |
| 08 Nov 2022 | 969.06 | -1.21 | -0.12 | 14,893,518 |
| 07 Nov 2022 | 970.27 | -4.54 | -0.47 | 16,617,152 |
| 04 Nov 2022 | 974.80 | -0.96 | -0.10 | 10,087,287 |
| 03 Nov 2022 | 975.76 | 0.91 | 0.09 | 12,995,260 |
| 02 Nov 2022 | 974.86 | 1.82 | 0.19 | 3,046,033 |
| 01 Nov 2022 | 973.04 | -0.32 | -0.03 | 9,390,895 |
| 31 Oct 2022 | 973.35 | -5.67 | -0.58 | 42,292,695 |
| 28 Oct 2022 | 979.02 | -0.60 | -0.06 | 37,356,474 |
| 27 Oct 2022 | 979.62 | -2.16 | -0.22 | 8,437,636 |
| 26 Oct 2022 | 981.79 | 7.48 | 0.77 | 17,448,611 |
| 25 Oct 2022 | 974.31 | -4.86 | -0.50 | 6,507,851 |
| 24 Oct 2022 | 979.17 | 1.35 | 0.14 | 5,511,356 |
| 21 Oct 2022 | 977.82 | -1.61 | -0.16 | 6,375,840 |
| 20 Oct 2022 | 979.43 | -0.34 | -0.03 | 4,029,641 |
| 19 Oct 2022 | 979.76 | -0.92 | -0.09 | 21,446,984 |
| 18 Oct 2022 | 980.68 | -0.58 | -0.06 | 7,595,413 |
| 17 Oct 2022 | 981.26 | -6.41 | -0.65 | 117,835 |
| 14 Oct 2022 | 987.68 | 0.37 | 0.04 | 7,659,649 |
| 13 Oct 2022 | 987.30 | -1.54 | -0.16 | 8,799,741 |
| 12 Oct 2022 | 988.85 | -1.10 | -0.11 | 6,391,677 |
| 11 Oct 2022 | 989.94 | 0.29 | 0.03 | 5,804,047 |
| 10 Oct 2022 | 989.65 | 0.46 | 0.05 | 6,526,466 |
| 07 Oct 2022 | 989.19 | -1.25 | -0.13 | 10,734,748 |
| 06 Oct 2022 | 990.44 | 1.59 | 0.16 | 7,022,562 |
| 05 Oct 2022 | 988.85 | -3.41 | -0.34 | 10,347,272 |
| 04 Oct 2022 | 992.26 | -7.74 | -0.77 | 8,805,856 |
| 03 Oct 2022 | 1,000.00 | 0.00 | 0.00 | 9,623,121 |
Composition
| Exchange | Security | Currency | Close Price |
Price Change ($) |
Price Change (%) |
Volume Traded |
|---|
Disclaimer
All data and information is based on the frequency of trading in each regional market and is for informational purposes only. The information and material contained in this page and the terms, conditions and descriptions that appear are subject to change without prior notice. TTSE does not warrant the accuracy, adequacy or completeness of this information and material and expressly disclaims liability for errors or omissions in this information and material.
Mutual Funds
View latest activity
USD
View latest activity
Market Data
Menu
