Securities

Security:

L.J. WILLIAMS LIMITED, "B"

Symbol:

LJWB

Sector:

TRADING

Status:

Active

Financial Year End:

March 31

Website:

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$1.86	$1.86	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$1.86	$1.87	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$2.79	$1.65
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	-16.96%
Issued Share Capital	Market Capitalization
19,742,074	$ 36,720,257.64

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	15 Mar 2023	17 Mar 2023	31 Mar 2023	TTD	$0.08
Interim	16 Mar 2022	18 Feb 2022	31 Mar 2022	TTD	$0.08
Interim	14 Apr 2021	16 Apr 2021	30 Apr 2021	TTD	$0.07
Interim	11 Mar 2020	13 Mar 2020	27 Mar 2020	TTD	$0.06
Interim	14 Mar 2019	18 Mar 2019	25 Mar 2019	TTD	$0.03
Interim	14 Feb 2018	16 Feb 2018	23 Feb 2018	TTD	$0.03
Final	12 Sep 2008	16 Sep 2008	30 Sep 2008	TTD	$0.07

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
07 Jan 2020	1.55	1.69	0.14	9.03	290,400
29 Nov 2018	0.70	0.75	0.05	7.14	230,000
28 Mar 2008	1.00	1.00	0.00	0.00	192,250
18 Apr 2008	0.90	0.88	-0.02	-2.22	174,000
18 Feb 2019	0.75	0.75	0.00	0.00	118,000
21 Apr 2008	0.88	0.88	0.00	0.00	111,761
22 Feb 2019	0.78	0.78	0.00	0.00	100,000
31 Jan 2017	0.66	0.71	0.05	7.58	93,650
22 Feb 2018	0.75	0.75	0.00	0.00	80,000
26 Mar 2008	1.00	1.00	0.00	0.00	79,993
26 Jun 2012	0.80	0.80	0.00	0.00	75,000
21 May 2008	1.01	1.00	-0.01	-0.99	68,309
30 Apr 2008	0.88	0.89	0.01	1.14	67,041
31 Mar 2022	2.00	2.00	0.00	0.00	60,158
31 May 2005	1.59	1.50	-0.09	-5.66	57,500
04 Dec 2007	1.20	1.20	0.00	0.00	55,819
08 Feb 2018	0.70	0.77	0.07	10.00	50,000
03 Dec 2018	0.75	0.75	0.00	0.00	50,000
19 Nov 2019	1.10	1.10	0.00	0.00	50,000
17 Dec 2019	1.50	1.50	0.00	0.00	50,000
03 Jan 2020	1.69	1.55	-0.14	-8.28	50,000
06 Aug 2008	1.87	1.87	0.00	0.00	50,000
14 Dec 2021	1.51	1.60	0.09	5.96	50,000
22 Nov 2005	1.50	1.35	-0.15	-10.00	49,354
24 Jul 2018	0.69	0.69	0.00	0.00	49,318
11 Nov 2019	1.00	1.10	0.10	10.00	49,000
27 May 2005	1.45	1.59	0.14	9.65	49,000
01 Jun 2021	1.35	1.35	0.00	0.00	47,061
28 Feb 2012	0.80	0.80	0.00	0.00	46,483
16 Feb 2021	1.50	1.51	0.01	0.67	45,000
31 Dec 2014	0.90	1.00	0.10	11.11	44,000
22 Jun 2007	1.20	1.20	0.00	0.00	43,094
03 Jul 2007	1.20	1.30	0.10	8.33	40,000
18 May 2005	1.20	1.20	0.00	0.00	39,190
20 Dec 2016	0.67	0.66	-0.01	-1.49	39,168
29 Nov 2021	1.49	1.50	0.01	0.67	37,937
21 Feb 2018	0.70	0.75	0.05	7.14	37,328
31 Jan 2020	1.55	1.55	0.00	0.00	36,310
14 Feb 2018	0.75	0.76	0.01	1.33	35,000
06 Feb 2020	1.55	1.55	0.00	0.00	34,917
13 Jul 2020	1.40	1.44	0.04	2.86	34,560
15 Aug 2016	0.93	0.84	-0.10	-10.64	33,700
11 Dec 2018	0.75	0.75	0.00	0.00	33,500
21 Aug 2018	0.75	0.75	0.00	0.00	32,000
01 Jul 2008	1.51	1.66	0.15	9.93	31,729
15 Feb 2018	0.76	0.75	-0.01	-1.32	31,600
15 Nov 2017	0.78	0.78	0.00	0.00	31,000
10 Jul 2008	1.75	1.80	0.05	2.86	30,078
15 Nov 2018	0.70	0.75	0.05	7.14	30,000
29 Nov 2005	1.35	1.34	-0.01	-0.74	30,000
12 Sep 2008	2.00	2.00	0.00	0.00	30,000
23 Sep 2008	2.00	1.90	-0.10	-5.00	30,000
07 Jan 2015	1.00	1.00	0.00	0.00	29,050
19 May 2020	1.50	1.48	-0.02	-1.33	28,020
09 Sep 2016	0.84	0.72	-0.12	-14.29	27,000
28 Jan 2020	1.69	1.50	-0.19	-11.24	26,013
13 Jun 2008	1.10	1.21	0.11	10.00	25,959
07 May 2008	0.96	1.01	0.05	5.21	25,322
01 Apr 2008	1.00	1.00	0.00	0.00	25,000
27 May 2009	1.71	1.70	-0.01	-0.58	25,000
29 Jul 2013	0.84	0.73	-0.11	-13.10	25,000
02 Feb 2018	0.70	0.70	0.00	0.00	24,000
22 Feb 2023	2.74	2.70	-0.04	-1.46	23,535
21 Mar 2017	0.80	0.86	0.06	7.50	23,150
07 Dec 2022	2.50	2.50	0.00	0.00	23,000
13 Apr 2021	1.45	1.42	-0.03	-2.07	22,803
17 May 2005	1.21	1.20	-0.01	-0.83	22,610
02 Jul 2008	1.66	1.66	0.00	0.00	22,553
20 May 2020	1.48	1.48	0.00	0.00	21,845
11 Mar 2022	1.95	1.95	0.00	0.00	20,363
20 Dec 2017	0.70	0.75	0.05	7.14	20,000
09 Mar 2018	0.75	0.75	0.00	0.00	20,000
13 Aug 2008	1.87	1.86	-0.01	-0.53	20,000
26 May 2009	1.90	1.71	-0.19	-10.00	20,000
01 Apr 2022	2.00	2.00	0.00	0.00	18,930
27 Dec 2017	0.75	0.77	0.02	2.67	18,775
16 Dec 2016	0.71	0.67	-0.04	-5.63	18,500
05 Mar 2008	1.20	1.08	-0.12	-10.00	18,373
19 Aug 2013	0.65	0.65	0.00	0.00	18,114
28 Dec 2016	0.66	0.66	0.00	0.00	17,300
22 Aug 2008	1.85	1.88	0.03	1.62	17,161
08 Jul 2008	1.70	1.75	0.05	2.94	16,914
30 Nov 2017	0.70	0.73	0.03	4.29	16,480
09 Dec 2022	2.50	2.56	0.06	2.40	16,033
04 Jun 2008	1.00	1.10	0.10	10.00	16,000
09 Feb 2018	0.77	0.75	-0.02	-2.60	15,254
14 Jul 2021	1.50	1.50	0.00	0.00	15,009
19 Sep 2017	0.79	0.78	-0.01	-1.27	15,000
09 Feb 2022	1.84	1.84	0.00	0.00	15,000
09 Jun 2021	1.50	1.35	-0.15	-10.00	14,942
13 Oct 2006	1.30	1.25	-0.05	-3.85	14,740
14 Aug 2019	1.00	1.00	0.00	0.00	14,620
18 Mar 2008	1.08	1.00	-0.08	-7.41	14,000
14 Mar 2023	2.73	2.75	0.02	0.73	14,000
02 Jun 2023	2.75	2.77	0.02	0.73	13,900
14 Apr 2014	0.90	0.90	0.00	0.00	13,650
25 Jul 2018	0.69	0.70	0.01	1.45	13,295
14 Feb 2019	0.70	0.75	0.05	7.14	13,200
24 Nov 2022	2.30	2.30	0.00	0.00	12,958
25 May 2011	0.99	0.99	0.00	0.00	12,500
29 Mar 2021	1.41	1.45	0.04	2.84	12,432
22 Apr 2008	0.88	0.88	0.00	0.00	12,236
27 May 2008	1.00	1.00	0.00	0.00	12,191
11 Nov 2022	2.20	2.20	0.00	0.00	12,063
12 Feb 2021	1.30	1.40	0.10	7.69	12,061
23 Mar 2018	0.70	0.73	0.03	4.29	12,000
23 Jun 2006	1.32	1.30	-0.02	-1.52	12,000
02 Feb 2021	1.40	1.40	0.00	0.00	12,000
28 Mar 2014	0.79	0.90	0.11	13.92	11,650
17 Jul 2014	0.90	0.90	0.00	0.00	11,250
29 Apr 2008	0.88	0.88	0.00	0.00	11,000
15 Nov 2022	2.25	2.25	0.00	0.00	11,000
18 Jul 2008	1.85	1.88	0.03	1.62	10,911
19 Feb 2019	0.75	0.78	0.03	4.00	10,638
19 Dec 2017	0.70	0.70	0.00	0.00	10,095
03 Mar 2017	0.75	0.80	0.05	6.67	10,000
03 Apr 2018	0.73	0.70	-0.03	-4.11	10,000
08 May 2018	0.71	0.72	0.01	1.41	10,000
05 Jun 2018	0.70	0.70	0.00	0.00	10,000
05 Jul 2018	0.70	0.68	-0.02	-2.86	10,000
07 Aug 2018	0.70	0.75	0.05	7.14	10,000
17 Aug 2018	0.75	0.75	0.00	0.00	10,000
12 Dec 2018	0.75	0.75	0.00	0.00	10,000
27 Jan 2006	1.34	1.34	0.00	0.00	10,000
16 Apr 2008	1.00	0.90	-0.10	-10.00	10,000
06 May 2008	0.92	0.96	0.04	4.35	10,000
15 May 2008	1.01	1.01	0.00	0.00	10,000
17 Aug 2009	1.70	1.53	-0.17	-10.00	10,000
19 Aug 2009	1.53	1.38	-0.15	-9.80	10,000
20 Aug 2009	1.38	1.25	-0.13	-9.42	10,000
08 Oct 2009	1.13	1.10	-0.03	-2.66	10,000
22 Jul 2010	0.99	1.10	0.00	0.00	10,000
04 Oct 2010	1.10	1.10	0.00	0.00	10,000
14 Nov 2011	0.97	0.94	-0.03	-3.09	10,000
20 Apr 2012	0.80	0.80	0.00	0.00	10,000
04 Feb 2015	1.00	0.99	-0.01	-1.00	10,000
15 Feb 2021	1.40	1.50	0.10	7.14	10,000
28 May 2021	1.42	1.35	-0.07	-4.93	10,000
03 Nov 2021	1.32	1.50	0.18	13.64	10,000
29 Apr 2022	1.97	1.77	-0.20	-10.15	10,000
14 Nov 2022	2.20	2.25	0.05	2.27	10,000
21 Mar 2023	2.73	2.56	-0.17	-6.23	10,000
24 Mar 2023	2.73	2.56	-0.17	-6.23	10,000
21 Apr 2023	2.50	2.40	-0.10	-4.00	10,000
10 Jan 2023	2.70	2.70	0.00	0.00	9,919
24 Nov 2015	0.97	0.97	0.00	0.00	9,386
04 May 2022	1.77	1.70	-0.07	-3.95	9,219
21 Jul 2008	1.88	1.88	0.00	0.00	9,089
11 Jun 2021	1.35	1.30	-0.05	-3.70	9,011
19 Nov 2009	1.10	0.99	0.00	0.00	8,752
14 Feb 2012	0.93	0.80	-0.13	-13.98	8,317
30 Jan 2020	1.50	1.55	0.05	3.33	8,150
30 Nov 2007	1.20	1.20	0.00	0.00	8,100
09 Oct 2019	1.00	1.00	0.00	0.00	8,000
26 Oct 2007	1.24	1.20	-0.04	-3.23	8,000
09 Apr 2021	1.40	1.45	0.05	3.57	8,000
29 Nov 2022	2.40	2.40	0.00	0.00	7,946
08 Aug 2013	0.65	0.65	0.00	0.00	7,926
14 Oct 2011	0.99	0.97	0.97	0.00	7,800
21 May 2020	1.48	1.48	0.00	0.00	7,500
17 Feb 2023	2.70	2.74	0.04	1.48	7,265
10 Jul 2018	0.68	0.69	0.01	1.47	7,246
31 Mar 2021	1.45	1.40	-0.05	-3.45	7,112
01 Jul 2005	1.45	1.50	0.05	3.45	7,000
30 Jun 2008	1.46	1.51	0.05	3.42	7,000
16 May 2011	1.10	0.99	-0.10	-9.17	7,000
07 Apr 2014	0.90	0.90	0.00	0.00	7,000
05 Jul 2022	1.95	2.10	0.15	7.69	7,000
04 Aug 2020	1.44	1.44	0.00	0.00	6,900
05 May 2022	1.70	1.70	0.00	0.00	6,800
09 Sep 2005	1.50	1.50	0.00	0.00	6,534
14 Feb 2023	2.60	2.70	0.10	3.85	6,470
15 Mar 2018	0.75	0.75	0.00	0.00	6,314
12 Feb 2020	1.60	1.60	0.00	0.00	6,144
04 May 2017	0.85	0.85	0.00	0.00	6,000
08 Sep 2009	1.25	1.25	0.00	0.00	6,000
18 Oct 2023	2.10	2.15	0.05	2.38	6,000
07 Feb 2024	2.20	2.00	-0.20	-9.09	6,000
21 Mar 2024	2.00	2.00	0.00	0.00	6,000
03 Sep 2008	1.95	2.00	0.05	2.56	5,907
07 Oct 2008	1.90	1.90	0.00	0.00	5,757
16 Jan 2017	0.66	0.66	0.00	0.00	5,400
10 Aug 2023	2.70	2.31	-0.39	-14.44	5,250
15 Jul 2021	1.50	1.50	0.00	0.00	5,003
06 Mar 2017	0.80	0.80	0.00	0.00	5,000
06 Feb 2018	0.70	0.70	0.00	0.00	5,000
08 Mar 2018	0.75	0.75	0.00	0.00	5,000
15 Aug 2018	0.75	0.75	0.00	0.00	5,000
20 Aug 2018	0.75	0.75	0.00	0.00	5,000
27 Sep 2019	1.00	1.00	0.00	0.00	5,000
20 Nov 2019	1.10	1.15	0.05	4.55	5,000
26 Nov 2019	1.15	1.20	0.05	4.35	5,000
03 Dec 2019	1.20	1.35	0.15	12.50	5,000
12 Dec 2019	1.35	1.50	0.15	11.11	5,000
24 Nov 2020	1.23	1.39	0.16	13.01	5,000
03 Dec 2020	1.39	1.39	0.00	0.00	5,000
21 Dec 2020	1.40	1.50	0.10	7.14	5,000
04 Jul 2007	1.30	1.35	0.05	3.85	5,000
13 Jul 2007	1.35	1.40	0.05	3.70	5,000
23 Apr 2008	0.88	0.88	0.00	0.00	5,000
07 Aug 2008	1.87	1.87	0.00	0.00	5,000
21 Aug 2009	1.25	1.25	0.00	0.00	5,000
05 Oct 2009	1.25	1.13	0.00	0.00	5,000
16 Oct 2009	1.10	1.10	-0.09	-8.26	5,000
27 Oct 2009	1.10	1.10	0.00	0.00	5,000
06 Apr 2011	1.10	1.10	0.01	0.93	5,000
20 Sep 2012	0.90	0.90	0.00	0.00	5,000
29 Jan 2021	1.40	1.39	-0.01	-0.71	5,000
04 Feb 2021	1.40	1.30	-0.10	-7.14	5,000
09 Mar 2021	1.51	1.40	-0.11	-7.28	5,000
10 Mar 2021	1.40	1.40	0.00	0.00	5,000
21 Jan 2022	1.80	1.84	0.04	2.22	5,000
29 Sep 2022	2.20	2.05	-0.15	-6.82	5,000
05 Oct 2022	2.05	2.05	0.00	0.00	5,000
11 Oct 2022	2.05	2.05	0.00	0.00	5,000
20 Jan 2023	2.60	2.70	0.10	3.85	5,000
03 May 2023	2.70	2.73	0.03	1.11	5,000
17 May 2023	2.66	2.41	-0.25	-9.40	5,000
08 Apr 2024	1.99	1.99	0.00	0.00	5,000
29 Apr 2024	1.70	1.80	0.10	5.88	5,000
10 Jul 2007	1.35	1.35	0.00	0.00	4,906
20 Oct 2021	1.34	1.34	0.00	0.00	4,680
11 Feb 2022	1.84	1.95	0.11	5.98	4,663
14 Apr 2023	2.75	2.54	-0.21	-7.64	4,581
15 Mar 2022	1.95	2.10	0.15	7.69	4,500
11 Jul 2008	1.80	1.80	0.00	0.00	4,409
01 Feb 2021	1.39	1.40	0.01	0.72	4,300
29 Oct 2008	1.90	1.90	0.00	0.00	4,077
27 Feb 2018	0.75	0.75	0.00	0.00	4,065
12 May 2022	1.70	1.70	0.00	0.00	4,046
14 Jul 2008	1.80	1.81	0.01	0.56	4,000
08 Sep 2014	0.90	0.90	0.00	0.00	4,000
20 Oct 2014	0.90	0.90	0.00	0.00	4,000
09 Jan 2023	2.70	2.70	0.00	0.00	4,000
23 Feb 2018	0.75	0.75	0.00	0.00	3,707
24 Aug 2018	0.75	0.75	0.00	0.00	3,680
06 Oct 2006	1.30	1.30	0.00	0.00	3,500
05 Oct 2007	1.32	1.24	-0.08	-6.06	3,500
29 Jan 2018	0.70	0.70	0.00	0.00	3,454
23 Aug 2021	1.35	1.35	0.00	0.00	3,426
03 Jun 2022	1.70	1.95	0.25	14.71	3,412
31 Jan 2022	1.72	1.80	0.08	4.65	3,379
02 Mar 2020	1.60	1.62	0.02	1.25	3,375
15 Oct 2013	0.65	0.65	0.00	0.00	3,350
16 May 2018	0.70	0.70	0.00	0.00	3,304
16 Feb 2018	0.75	0.75	0.00	0.00	3,300
12 Aug 2022	2.15	2.15	0.00	0.00	3,280
16 Feb 2017	0.71	0.75	0.04	5.63	3,200
11 May 2022	1.70	1.70	0.00	0.00	3,200
11 Jan 2018	0.70	0.70	0.00	0.00	3,000
04 Oct 2019	1.00	1.00	0.00	0.00	3,000
06 Nov 2020	1.40	1.44	0.04	2.86	3,000
20 Jun 2008	1.21	1.33	0.12	9.92	3,000
05 Aug 2008	1.88	1.87	-0.01	-0.53	3,000
15 Aug 2008	1.86	1.85	-0.01	-0.54	3,000
05 Sep 2008	2.00	2.00	0.00	0.00	3,000
29 Dec 2008	1.90	1.90	-0.19	-10.00	3,000
18 Mar 2013	0.88	0.88	0.00	0.00	3,000
12 Sep 2016	0.72	0.72	0.00	0.00	3,000
05 Apr 2023	2.75	2.75	0.00	0.00	3,000
17 Oct 2023	2.09	2.10	0.01	0.48	3,000
15 Feb 2022	1.95	1.76	-0.19	-9.74	2,729
09 Aug 2017	0.80	0.78	-0.02	-2.50	2,700
10 Jul 2019	1.00	1.00	0.00	0.00	2,700
15 Dec 2006	1.25	1.35	0.10	8.00	2,600
27 Dec 2023	2.40	2.18	-0.22	-9.17	2,570
24 Jan 2022	1.84	1.84	0.00	0.00	2,542
18 Sep 2023	2.49	2.49	0.00	0.00	2,542
09 Oct 2009	1.10	1.10	-0.01	-0.91	2,500
24 Jul 2023	2.80	2.76	-0.04	-1.43	2,425
06 Jul 2012	0.80	0.80	0.00	0.00	2,150
26 Jan 2022	1.80	1.80	0.00	0.00	2,123
11 Mar 2021	1.40	1.41	0.01	0.71	2,092
02 Sep 2008	1.88	1.95	0.07	3.72	2,089
28 Nov 2022	2.30	2.40	0.10	4.35	2,054
24 Dec 2019	1.69	1.69	0.00	0.00	2,035
27 Jan 2022	1.80	1.72	-0.08	-4.44	2,025
01 Dec 2009	0.99	0.99	0.00	0.00	2,020
01 Dec 2017	0.73	0.70	-0.03	-4.11	2,000
13 May 2020	1.62	1.50	-0.12	-7.41	2,000
07 Jul 2020	1.42	1.40	-0.02	-1.41	2,000
03 Nov 2020	1.44	1.40	-0.04	-2.78	2,000
15 Jun 2007	1.30	1.29	-0.01	-0.77	2,000
20 Jun 2007	1.29	1.20	-0.09	-6.98	2,000
07 Sep 2007	1.40	1.33	-0.07	-5.00	2,000
12 Oct 2007	1.24	1.24	0.00	0.00	2,000
10 Sep 2008	2.00	2.00	0.00	0.00	2,000
30 Jan 2009	1.90	1.90	-0.19	-10.00	2,000
07 Sep 2009	1.25	1.25	-0.09	-7.26	2,000
02 Oct 2009	1.25	1.25	-0.02	-1.74	2,000
29 Aug 2012	0.80	0.90	0.10	12.50	2,000
20 Nov 2013	0.65	0.65	0.00	0.00	2,000
11 Mar 2014	0.69	0.79	0.10	14.49	2,000
04 Sep 2023	2.55	2.55	0.00	0.00	2,000
20 Oct 2023	2.15	2.39	0.24	11.16	2,000
07 Mar 2024	1.99	1.99	0.00	0.00	2,000
11 Mar 2024	1.99	2.00	0.01	0.50	2,000
05 Apr 2024	2.00	1.99	-0.01	-0.50	2,000
26 Apr 2024	1.70	1.70	0.00	0.00	2,000
30 Apr 2024	1.80	1.95	0.15	8.33	2,000
09 Oct 2015	0.99	0.97	0.97	0.00	1,986
02 Aug 2023	2.70	2.70	0.00	0.00	1,805
26 Jan 2010	0.99	0.99	0.00	0.00	1,800
03 Jun 2011	0.99	0.99	-0.01	-1.01	1,800
08 Jan 2013	0.89	0.88	-0.01	-1.12	1,800
30 Aug 2022	2.01	2.20	0.19	9.45	1,800
08 Sep 2023	2.55	2.56	0.01	0.39	1,760
11 Aug 2022	2.15	2.15	0.00	0.00	1,720
12 Jul 2021	1.34	1.50	0.16	11.94	1,691
29 Nov 2017	0.78	0.70	-0.08	-10.26	1,650
01 Feb 2022	1.80	1.84	0.04	2.22	1,621
20 Jul 2007	1.40	1.40	0.00	0.00	1,534
10 Feb 2021	1.30	1.30	0.00	0.00	1,530
10 Jun 2024	1.95	1.87	-0.08	-4.10	1,525
27 Nov 2023	2.05	2.11	0.06	2.93	1,509
16 Oct 2012	0.90	0.89	-0.01	-1.11	1,500
14 Feb 2024	2.00	2.09	0.09	4.50	1,500
03 Oct 2007	1.33	1.32	-0.01	-0.75	1,490
02 Jul 2024	1.86	1.87	0.01	0.54	1,455
02 Sep 2021	1.35	1.35	0.00	0.00	1,450
13 Mar 2023	2.75	2.73	-0.02	-0.73	1,406
22 Dec 2009	0.99	0.99	-0.09	-9.09	1,381
10 Mar 2023	2.75	2.75	0.00	0.00	1,355
03 Jul 2008	1.66	1.70	0.04	2.41	1,336
21 Mar 2018	0.75	0.70	-0.05	-6.67	1,314
07 Aug 2013	0.73	0.65	-0.08	-10.96	1,300
23 Jun 2023	2.79	2.76	-0.03	-1.08	1,300
10 Nov 2009	1.10	1.10	-0.01	-1.00	1,279
16 May 2023	2.70	2.66	-0.04	-1.48	1,272
20 Sep 2005	1.50	1.50	0.00	0.00	1,250
22 Jul 2005	1.50	1.50	0.00	0.00	1,200
06 Mar 2013	0.88	0.88	0.00	0.00	1,200
30 Sep 2016	0.72	0.71	-0.01	-1.39	1,200
14 Nov 2023	2.30	2.40	0.10	4.35	1,200
09 Sep 2008	2.00	2.00	0.00	0.00	1,196
05 Dec 2022	2.50	2.50	0.00	0.00	1,146
20 Dec 2019	1.50	1.69	0.19	12.67	1,140
24 Nov 2023	2.26	2.05	-0.21	-9.29	1,120
23 Jul 2021	1.50	1.50	0.00	0.00	1,047
27 Oct 2008	1.90	1.90	0.00	0.00	1,035
29 Sep 2023	2.44	2.44	0.00	0.00	1,025
04 Dec 2023	2.26	2.40	0.14	6.19	1,025
23 Feb 2023	2.70	2.72	0.02	0.74	1,005
04 Aug 2023	2.70	2.70	0.00	0.00	1,005
13 Apr 2018	0.70	0.71	0.01	1.43	1,000
29 Oct 2018	0.70	0.70	0.00	0.00	1,000
23 Nov 2018	0.75	0.70	-0.05	-6.67	1,000
18 Jan 2019	0.75	0.70	-0.05	-6.67	1,000
12 Apr 2019	0.78	0.89	0.11	14.10	1,000
08 Jul 2020	1.40	1.40	0.00	0.00	1,000
20 May 2005	1.20	1.32	0.12	10.00	1,000
25 May 2005	1.32	1.45	0.13	9.85	1,000
10 Mar 2006	1.34	1.32	-0.02	-1.49	1,000
03 Nov 2006	1.25	1.25	0.00	0.00	1,000
14 Apr 2008	1.00	1.00	0.00	0.00	1,000
27 Jun 2008	1.33	1.46	0.13	9.77	1,000
25 Mar 2009	1.90	1.90	-0.19	-10.00	1,000
28 Dec 2009	0.99	0.99	0.09	10.00	1,000
13 Feb 2014	0.65	0.69	0.69	0.00	1,000
18 Dec 2014	0.90	0.90	0.00	0.00	1,000
15 Jan 2021	1.50	1.45	-0.05	-3.33	1,000
12 Apr 2021	1.45	1.45	0.00	0.00	1,000
05 Oct 2021	1.50	1.50	0.00	0.00	1,000
01 Jul 2022	2.08	1.95	-0.13	-6.25	1,000
06 Jan 2023	2.35	2.70	0.35	14.89	1,000
03 Apr 2023	2.75	2.75	0.00	0.00	1,000
04 May 2023	2.73	2.74	0.01	0.37	1,000
31 Oct 2023	2.35	2.39	0.04	1.70	1,000
22 Nov 2023	2.25	2.25	0.00	0.00	1,000
28 Dec 2023	2.18	2.24	0.06	2.75	1,000
30 Jan 2024	2.20	2.20	0.00	0.00	1,000
25 Aug 2023	2.59	2.59	0.00	0.00	990
29 Nov 2023	2.26	2.26	0.00	0.00	970
11 Jan 2022	1.84	1.80	-0.04	-2.17	964
06 Dec 2021	1.50	1.51	0.01	0.67	943
10 Jul 2023	2.79	2.79	0.00	0.00	940
15 May 2018	0.72	0.70	-0.02	-2.78	935
27 Apr 2023	2.40	2.70	0.30	12.50	918
17 Jul 2023	2.80	2.80	0.00	0.00	915
23 Jul 2008	1.88	1.88	0.00	0.00	911
24 Mar 2016	0.97	0.96	-0.01	-1.03	900
14 Dec 2022	2.56	2.40	-0.16	-6.25	900
18 Sep 2008	2.00	2.00	0.00	0.00	885
19 Aug 2021	1.35	1.35	0.00	0.00	874
10 Feb 2022	1.84	1.84	0.00	0.00	837
12 Sep 2023	2.56	2.53	-0.03	-1.17	835
30 Oct 2023	2.39	2.35	-0.04	-1.67	830
25 Jan 2022	1.84	1.80	-0.04	-2.17	823
16 Apr 2019	0.89	0.90	0.01	1.12	800
02 Sep 2009	1.25	1.25	-0.01	-0.80	800
23 Nov 2023	2.25	2.26	0.01	0.44	800
28 Feb 2023	2.72	2.58	-0.14	-5.15	785
14 Aug 2013	0.65	0.65	0.00	0.00	774
27 Jul 2007	1.40	1.40	0.00	0.00	766
19 Dec 2006	1.35	1.35	0.00	0.00	754
22 Sep 2022	2.20	2.20	0.00	0.00	745
07 Jun 2023	2.77	2.80	0.03	1.08	736
25 Jan 2023	2.70	2.75	0.05	1.85	730
12 Oct 2021	1.50	1.50	0.00	0.00	725
17 Mar 2023	2.75	2.73	-0.02	-0.73	720
03 Mar 2023	2.75	2.75	0.00	0.00	718
01 Sep 2021	1.35	1.35	0.00	0.00	700
25 Oct 2021	1.34	1.32	-0.02	-1.49	700
25 Apr 2024	1.99	1.70	-0.29	-14.57	700
01 Sep 2023	2.59	2.55	-0.04	-1.54	670
07 Jul 2008	1.70	1.70	0.00	0.00	664
16 Dec 2021	1.60	1.84	0.24	15.00	655
23 Nov 2005	1.35	1.35	0.00	0.00	646
18 Nov 2021	1.50	1.49	-0.01	-0.67	645
11 Feb 2021	1.30	1.30	0.00	0.00	638
25 Nov 2015	0.97	0.99	0.02	2.06	615
03 Feb 2023	2.70	2.55	-0.15	-5.56	600
16 Feb 2023	2.70	2.70	0.00	0.00	555
28 Dec 2022	2.75	2.35	-0.40	-14.55	554
22 Jan 2018	0.70	0.70	0.00	0.00	546
18 May 2023	2.41	2.40	-0.01	-0.41	510
06 Dec 2022	2.50	2.50	0.00	0.00	503
10 Jan 2018	0.77	0.70	-0.07	-9.09	500
05 Jun 2020	1.48	1.42	-0.06	-4.05	500
18 Nov 2020	1.40	1.23	-0.17	-12.14	500
17 May 2011	0.99	0.99	0.00	0.00	500
05 Dec 2014	0.90	0.90	0.00	0.00	500
11 Aug 2023	2.31	2.59	0.28	12.12	500
14 Aug 2023	2.59	2.59	0.00	0.00	500
05 Mar 2024	2.09	1.99	-0.10	-4.78	500
07 Nov 2023	2.40	2.30	-0.10	-4.17	450
03 Dec 2009	0.99	0.99	0.00	0.00	449
21 Feb 2020	1.60	1.60	0.00	0.00	445
12 Sep 2012	0.90	0.90	0.00	0.00	426
14 Oct 2015	0.97	0.97	0.00	0.00	414
10 Jun 2005	1.50	1.45	-0.05	-3.33	410
01 Jul 2021	1.34	1.34	0.00	0.00	400
16 Jan 2023	2.70	2.60	-0.10	-3.70	400
07 Aug 2007	1.40	1.40	0.00	0.00	388
22 Feb 2022	1.76	1.95	0.19	10.80	357
13 Dec 2005	1.34	1.34	0.00	0.00	356
03 Jan 2007	1.35	1.30	-0.05	-3.70	350
21 Jul 2010	0.99	0.99	0.10	10.00	350
09 Jul 2021	1.34	1.34	0.00	0.00	320
19 Oct 2021	1.50	1.34	-0.16	-10.67	320
18 Apr 2023	2.50	2.50	0.00	0.00	319
09 Jan 2024	2.24	2.20	-0.04	-1.79	311
02 May 2008	0.89	0.92	0.03	3.37	300
13 Jun 2016	0.96	0.93	-0.02	-2.08	300
08 Dec 2022	2.50	2.50	0.00	0.00	300
22 Mar 2023	2.56	2.73	0.17	6.64	293
22 Mar 2022	2.00	2.00	0.00	0.00	290
06 Mar 2023	2.75	2.75	0.00	0.00	290
15 May 2023	2.70	2.70	0.00	0.00	290
21 Mar 2022	2.10	2.00	-0.10	-4.76	284
08 Aug 2023	2.70	2.70	0.00	0.00	276
17 Apr 2019	0.90	0.95	0.05	5.56	260
20 Jul 2021	1.50	1.50	0.00	0.00	259
18 Mar 2016	0.99	0.97	0.97	0.00	250
27 Jun 2012	0.80	0.80	0.00	0.00	224
10 Apr 2017	0.86	0.85	-0.01	-1.16	200
20 Feb 2018	0.75	0.70	-0.05	-6.67	200
10 Jun 2019	1.00	1.00	0.00	0.00	200
17 Apr 2007	1.30	1.30	0.00	0.00	200
16 Jul 2008	1.81	1.85	0.04	2.21	200
12 Jan 2010	0.99	0.99	0.01	1.01	200
08 Sep 2010	1.10	1.10	0.00	0.00	200
15 Feb 2012	0.80	0.80	0.00	0.00	200
29 Feb 2012	0.80	0.80	0.00	0.00	200
25 Jul 2012	0.80	0.80	0.00	0.00	200
07 Nov 2014	0.90	0.90	0.00	0.00	200
28 Dec 2021	1.84	1.84	0.00	0.00	200
04 Aug 2022	2.01	2.15	0.14	6.97	200
01 Sep 2022	2.20	2.20	0.00	0.00	200
12 Oct 2022	2.05	2.04	-0.01	-0.49	200
21 Oct 2022	2.04	2.05	0.01	0.49	200
13 Feb 2023	2.55	2.60	0.05	1.96	200
27 Mar 2023	2.56	2.75	0.19	7.42	200
26 Apr 2023	2.40	2.40	0.00	0.00	200
14 Jun 2024	1.87	1.86	-0.01	-0.53	185
04 Apr 2023	2.75	2.75	0.00	0.00	170
05 Oct 2012	0.90	0.90	0.00	0.00	168
14 Sep 2021	1.35	1.50	0.15	11.11	150
23 Dec 2022	2.75	2.75	0.00	0.00	150
13 Nov 2020	1.44	1.40	-0.04	-2.78	140
27 Jul 2023	2.70	2.70	0.00	0.00	132
26 Jul 2023	2.76	2.70	-0.06	-2.17	128
15 Nov 2023	2.40	2.40	0.00	0.00	121
02 Dec 2019	1.20	1.20	0.00	0.00	120
14 Aug 2007	1.40	1.40	0.00	0.00	113
11 May 2023	2.74	2.70	-0.04	-1.46	110
09 Jun 2023	2.80	2.80	0.00	0.00	110
09 May 2023	2.74	2.74	0.00	0.00	107
05 May 2017	0.85	0.85	0.00	0.00	100
11 Aug 2017	0.78	0.79	0.01	1.28	100
18 Oct 2018	0.75	0.70	-0.05	-6.67	100
02 May 2019	0.95	1.00	0.05	5.26	100
17 Feb 2020	1.60	1.60	0.00	0.00	100
03 Sep 2010	1.10	1.10	0.00	0.00	100
07 Feb 2012	0.94	0.93	-0.01	-1.06	100
06 Jun 2014	0.90	0.90	0.00	0.00	100
05 Feb 2015	0.99	0.99	0.00	0.00	100
20 Apr 2022	1.97	1.97	0.00	0.00	100
16 Sep 2022	2.20	2.20	0.00	0.00	100
20 Dec 2022	2.40	2.75	0.35	14.58	100
27 Jan 2023	2.75	2.70	-0.05	-1.82	100
01 Mar 2023	2.58	2.75	0.17	6.59	100
17 Apr 2023	2.54	2.50	-0.04	-1.57	100
10 May 2023	2.74	2.74	0.00	0.00	100
29 May 2023	2.40	2.75	0.35	14.58	100
31 Jul 2023	2.70	2.70	0.00	0.00	100
01 Nov 2023	2.39	2.40	0.01	0.42	94
12 Oct 2023	2.44	2.40	-0.04	-1.64	93
07 Feb 2020	1.55	1.60	0.05	3.23	83
23 Aug 2023	2.59	2.59	0.00	0.00	75
11 Jul 2023	2.79	2.80	0.01	0.36	60
28 Jul 2021	1.50	1.50	0.00	0.00	57
01 Dec 2022	2.40	2.50	0.10	4.17	54
05 Aug 2021	1.34	1.35	0.01	0.75	52
10 Feb 2020	1.60	1.60	0.00	0.00	50
03 Apr 2020	1.62	1.62	0.00	0.00	50
14 Dec 2020	1.39	1.40	0.01	0.72	50
03 Aug 2021	1.50	1.34	-0.16	-10.67	50
22 Sep 2021	1.50	1.50	0.00	0.00	50
06 Oct 2021	1.50	1.50	0.00	0.00	50
13 Jun 2022	1.95	2.10	0.15	7.69	50
20 Jun 2023	2.80	2.79	-0.01	-0.36	50
07 Aug 2023	2.70	2.70	0.00	0.00	50
14 May 2024	1.95	1.95	0.00	0.00	50
05 Sep 2022	2.20	2.20	0.00	0.00	49
29 Jul 2022	2.15	2.01	-0.14	-6.51	42
18 Nov 2022	2.25	2.30	0.05	2.22	42
28 Nov 2023	2.11	2.26	0.15	7.11	31
28 Feb 2022	1.95	1.95	0.00	0.00	26
16 Mar 2022	2.10	2.10	0.00	0.00	25
11 Apr 2022	2.00	1.97	-0.03	-1.50	25
04 Sep 2008	2.00	2.00	0.00	0.00	23
31 Oct 2022	2.05	2.20	0.15	7.32	21
01 Jun 2017	0.85	0.80	-0.05	-5.88	20
28 Jun 2022	2.08	2.08	0.00	0.00	20
21 Sep 2022	2.20	2.20	0.00	0.00	20
23 Mar 2023	2.73	2.73	0.00	0.00	20
06 Feb 2024	2.20	2.20	0.00	0.00	20
12 Mar 2024	2.00	2.00	0.00	0.00	20
25 Jul 2022	2.15	2.15	0.00	0.00	19
11 Jul 2022	2.10	2.15	0.05	2.38	18
22 Aug 2022	2.01	2.01	0.00	0.00	17
21 Jun 2021	1.30	1.34	0.04	3.08	16
13 Oct 2023	2.40	2.09	-0.31	-12.92	15
20 Jun 2024	1.86	1.86	0.00	0.00	15
16 Aug 2023	2.59	2.59	0.00	0.00	11
29 Nov 2010	1.10	1.10	-0.02	-1.82	10
10 Aug 2022	2.15	2.15	0.00	0.00	10
15 Aug 2022	2.15	2.01	-0.14	-6.51	10
02 Feb 2023	2.70	2.70	0.00	0.00	10
15 Feb 2023	2.70	2.70	0.00	0.00	10
27 Feb 2023	2.72	2.72	0.00	0.00	10
02 Mar 2023	2.75	2.75	0.00	0.00	10
05 Jul 2023	2.76	2.79	0.03	1.09	10
12 Jul 2023	2.80	2.80	0.00	0.00	10
18 Jul 2023	2.80	2.80	0.00	0.00	10
09 Aug 2023	2.70	2.70	0.00	0.00	10
24 Aug 2023	2.59	2.59	0.00	0.00	10
11 Sep 2023	2.56	2.56	0.00	0.00	10
13 Sep 2023	2.53	2.55	0.02	0.79	10
15 Sep 2023	2.55	2.49	-0.06	-2.35	10
27 Sep 2023	2.49	2.44	-0.05	-2.01	10
16 Nov 2023	2.40	2.40	0.00	0.00	10
22 Jul 2021	1.50	1.50	0.00	0.00	9
15 Jun 2022	2.10	2.08	-0.02	-0.95	8
13 Jun 2024	1.87	1.87	0.00	0.00	8
30 Jul 2021	1.50	1.50	0.00	0.00	7
24 Jun 2022	2.08	2.08	0.00	0.00	7
21 Jul 2022	2.15	2.15	0.00	0.00	7
08 Jun 2021	1.35	1.50	0.15	11.11	6
07 Jul 2021	1.34	1.34	0.00	0.00	6
25 Feb 2022	1.95	1.95	0.00	0.00	6
16 May 2024	1.95	1.95	0.00	0.00	6
23 Jul 2013	0.88	0.84	-0.04	-4.54	5
10 Jun 2021	1.35	1.35	0.00	0.00	5
19 Jul 2023	2.80	2.80	0.00	0.00	5
30 Nov 2023	2.26	2.26	0.00	0.00	5
23 Jun 2022	2.08	2.08	0.00	0.00	2
28 Jul 2022	2.15	2.15	0.00	0.00	2
08 Aug 2022	2.15	2.15	0.00	0.00	2
12 Sep 2022	2.20	2.20	0.00	0.00	2
02 Nov 2023	2.40	2.40	0.00	0.00	2
28 Jan 2021	1.45	1.40	-0.05	-3.45	1
21 Jun 2022	2.08	2.08	0.00	0.00	1
22 Jun 2022	2.08	2.08	0.00	0.00	1
15 Jul 2022	2.15	2.15	0.00	0.00	1
19 Jul 2022	2.15	2.15	0.00	0.00	1
29 Dec 2022	2.35	2.35	0.00	0.00	1
21 Nov 2023	2.40	2.25	-0.15	-6.25	1
11 Dec 2023	2.40	2.40	0.00	0.00	1
19 Apr 2024	1.99	1.99	0.00	0.00	1
28 May 2024	1.95	1.95	0.00	0.00	1
05 Jul 2024	1.87	1.87	0.00	0.00	1
06 Feb 2017	0.71	0.71	0.00	0.00	0
07 Feb 2017	0.71	0.71	0.00	0.00	0
08 Feb 2017	0.71	0.71	0.00	0.00	0
09 Feb 2017	0.71	0.71	0.00	0.00	0
10 Feb 2017	0.71	0.71	0.00	0.00	0
13 Feb 2017	0.71	0.71	0.00	0.00	0
14 Feb 2017	0.71	0.71	0.00	0.00	0
15 Feb 2017	0.71	0.71	0.00	0.00	0
17 Feb 2017	0.75	0.75	0.00	0.00	0
20 Feb 2017	0.75	0.75	0.00	0.00	0
21 Feb 2017	0.75	0.75	0.00	0.00	0
22 Feb 2017	0.75	0.75	0.00	0.00	0
23 Feb 2017	0.75	0.75	0.00	0.00	0
24 Feb 2017	0.75	0.75	0.00	0.00	0
01 Mar 2017	0.75	0.75	0.00	0.00	0
02 Mar 2017	0.75	0.75	0.00	0.00	0
07 Mar 2017	0.80	0.80	0.00	0.00	0
08 Mar 2017	0.80	0.80	0.00	0.00	0
09 Mar 2017	0.80	0.80	0.00	0.00	0
10 Mar 2017	0.80	0.80	0.00	0.00	0
13 Mar 2017	0.80	0.80	0.00	0.00	0
14 Mar 2017	0.80	0.80	0.00	0.00	0
15 Mar 2017	0.80	0.80	0.00	0.00	0
16 Mar 2017	0.80	0.80	0.00	0.00	0
17 Mar 2017	0.80	0.80	0.00	0.00	0
20 Mar 2017	0.80	0.80	0.00	0.00	0
22 Mar 2017	0.86	0.86	0.00	0.00	0
23 Mar 2017	0.86	0.86	0.00	0.00	0
24 Mar 2017	0.86	0.86	0.00	0.00	0
27 Mar 2017	0.86	0.86	0.00	0.00	0
28 Mar 2017	0.86	0.86	0.00	0.00	0
29 Mar 2017	0.86	0.86	0.00	0.00	0
03 Apr 2017	0.86	0.86	0.00	0.00	0
04 Apr 2017	0.86	0.86	0.00	0.00	0
05 Apr 2017	0.86	0.86	0.00	0.00	0
06 Apr 2017	0.86	0.86	0.00	0.00	0
07 Apr 2017	0.86	0.86	0.00	0.00	0
11 Apr 2017	0.85	0.85	0.00	0.00	0
12 Apr 2017	0.85	0.85	0.00	0.00	0
13 Apr 2017	0.85	0.85	0.00	0.00	0
18 Apr 2017	0.85	0.85	0.00	0.00	0
19 Apr 2017	0.85	0.85	0.00	0.00	0
20 Apr 2017	0.85	0.85	0.00	0.00	0
21 Apr 2017	0.85	0.85	0.00	0.00	0
24 Apr 2017	0.85	0.85	0.00	0.00	0
25 Apr 2017	0.85	0.85	0.00	0.00	0
26 Apr 2017	0.85	0.85	0.00	0.00	0
27 Apr 2017	0.85	0.85	0.00	0.00	0
28 Apr 2017	0.85	0.85	0.00	0.00	0
01 May 2017	0.85	0.85	0.00	0.00	0
02 May 2017	0.85	0.85	0.00	0.00	0
03 May 2017	0.85	0.85	0.00	0.00	0
08 May 2017	0.85	0.85	0.00	0.00	0
09 May 2017	0.85	0.85	0.00	0.00	0
10 May 2017	0.85	0.85	0.00	0.00	0
11 May 2017	0.85	0.85	0.00	0.00	0
12 May 2017	0.85	0.85	0.00	0.00	0
15 May 2017	0.85	0.85	0.00	0.00	0
16 May 2017	0.85	0.85	0.00	0.00	0
17 May 2017	0.85	0.85	0.00	0.00	0
18 May 2017	0.85	0.85	0.00	0.00	0
19 May 2017	0.85	0.85	0.00	0.00	0
22 May 2017	0.85	0.85	0.00	0.00	0
23 May 2017	0.85	0.85	0.00	0.00	0
24 May 2017	0.85	0.85	0.00	0.00	0
25 May 2017	0.85	0.85	0.00	0.00	0
26 May 2017	0.85	0.85	0.00	0.00	0
29 May 2017	0.85	0.85	0.00	0.00	0
31 May 2017	0.85	0.85	0.00	0.00	0
02 Jun 2017	0.80	0.80	0.00	0.00	0
05 Jun 2017	0.80	0.80	0.00	0.00	0
06 Jun 2017	0.80	0.80	0.00	0.00	0
07 Jun 2017	0.80	0.80	0.00	0.00	0
08 Jun 2017	0.80	0.80	0.00	0.00	0
09 Jun 2017	0.80	0.80	0.00	0.00	0
12 Jun 2017	0.80	0.80	0.00	0.00	0
13 Jun 2017	0.80	0.80	0.00	0.00	0
14 Jun 2017	0.80	0.80	0.00	0.00	0
16 Jun 2017	0.80	0.80	0.00	0.00	0
21 Jun 2017	0.80	0.80	0.00	0.00	0
22 Jun 2017	0.80	0.80	0.00	0.00	0
23 Jun 2017	0.80	0.80	0.00	0.00	0
27 Jun 2017	0.80	0.80	0.00	0.00	0
28 Jun 2017	0.80	0.80	0.00	0.00	0
29 Jun 2017	0.80	0.80	0.00	0.00	0
30 Jun 2017	0.80	0.80	0.00	0.00	0
03 Jul 2017	0.80	0.80	0.00	0.00	0
04 Jul 2017	0.80	0.80	0.00	0.00	0
05 Jul 2017	0.80	0.80	0.00	0.00	0
06 Jul 2017	0.80	0.80	0.00	0.00	0
07 Jul 2017	0.80	0.80	0.00	0.00	0
10 Jul 2017	0.80	0.80	0.00	0.00	0
11 Jul 2017	0.80	0.80	0.00	0.00	0
12 Jul 2017	0.80	0.80	0.00	0.00	0
13 Jul 2017	0.80	0.80	0.00	0.00	0
14 Jul 2017	0.80	0.80	0.00	0.00	0
17 Jul 2017	0.80	0.80	0.00	0.00	0
18 Jul 2017	0.80	0.80	0.00	0.00	0
19 Jul 2017	0.80	0.80	0.00	0.00	0
20 Jul 2017	0.80	0.80	0.00	0.00	0
21 Jul 2017	0.80	0.80	0.00	0.00	0
24 Jul 2017	0.80	0.80	0.00	0.00	0
25 Jul 2017	0.80	0.80	0.00	0.00	0
26 Jul 2017	0.80	0.80	0.00	0.00	0
27 Jul 2017	0.80	0.80	0.00	0.00	0
28 Jul 2017	0.80	0.80	0.00	0.00	0
31 Jul 2017	0.80	0.80	0.00	0.00	0
02 Aug 2017	0.80	0.80	0.00	0.00	0
03 Aug 2017	0.80	0.80	0.00	0.00	0
04 Aug 2017	0.80	0.80	0.00	0.00	0
07 Aug 2017	0.80	0.80	0.00	0.00	0
08 Aug 2017	0.80	0.80	0.00	0.00	0
10 Aug 2017	0.78	0.78	0.00	0.00	0
14 Aug 2017	0.79	0.79	0.00	0.00	0
15 Aug 2017	0.79	0.79	0.00	0.00	0
16 Aug 2017	0.79	0.79	0.00	0.00	0
17 Aug 2017	0.79	0.79	0.00	0.00	0
18 Aug 2017	0.79	0.79	0.00	0.00	0
21 Aug 2017	0.79	0.79	0.00	0.00	0
22 Aug 2017	0.79	0.79	0.00	0.00	0
23 Aug 2017	0.79	0.79	0.00	0.00	0
24 Aug 2017	0.79	0.79	0.00	0.00	0
25 Aug 2017	0.79	0.79	0.00	0.00	0
28 Aug 2017	0.79	0.79	0.00	0.00	0
29 Aug 2017	0.79	0.79	0.00	0.00	0
30 Aug 2017	0.79	0.79	0.00	0.00	0
01 Sep 2017	0.79	0.79	0.00	0.00	0
04 Sep 2017	0.79	0.79	0.00	0.00	0
05 Sep 2017	0.79	0.79	0.00	0.00	0
06 Sep 2017	0.79	0.79	0.00	0.00	0
07 Sep 2017	0.79	0.79	0.00	0.00	0
08 Sep 2017	0.79	0.79	0.00	0.00	0
11 Sep 2017	0.79	0.79	0.00	0.00	0
12 Sep 2017	0.79	0.79	0.00	0.00	0
13 Sep 2017	0.79	0.79	0.00	0.00	0
14 Sep 2017	0.79	0.79	0.00	0.00	0
15 Sep 2017	0.79	0.79	0.00	0.00	0
18 Sep 2017	0.79	0.79	0.00	0.00	0
20 Sep 2017	0.78	0.78	0.00	0.00	0
21 Sep 2017	0.78	0.78	0.00	0.00	0
22 Sep 2017	0.78	0.78	0.00	0.00	0
26 Sep 2017	0.78	0.78	0.00	0.00	0
27 Sep 2017	0.78	0.78	0.00	0.00	0
28 Sep 2017	0.78	0.78	0.00	0.00	0
29 Sep 2017	0.78	0.78	0.00	0.00	0
02 Oct 2017	0.78	0.78	0.00	0.00	0
03 Oct 2017	0.78	0.78	0.00	0.00	0
04 Oct 2017	0.78	0.78	0.00	0.00	0
05 Oct 2017	0.78	0.78	0.00	0.00	0
06 Oct 2017	0.78	0.78	0.00	0.00	0
09 Oct 2017	0.78	0.78	0.00	0.00	0
10 Oct 2017	0.78	0.78	0.00	0.00	0
11 Oct 2017	0.78	0.78	0.00	0.00	0
12 Oct 2017	0.78	0.78	0.00	0.00	0
16 Oct 2017	0.78	0.78	0.00	0.00	0
17 Oct 2017	0.78	0.78	0.00	0.00	0
19 Oct 2017	0.78	0.78	0.00	0.00	0
20 Oct 2017	0.78	0.78	0.00	0.00	0
23 Oct 2017	0.78	0.78	0.00	0.00	0
24 Oct 2017	0.78	0.78	0.00	0.00	0
25 Oct 2017	0.78	0.78	0.00	0.00	0
26 Oct 2017	0.78	0.78	0.00	0.00	0
27 Oct 2017	0.78	0.78	0.00	0.00	0
30 Oct 2017	0.78	0.78	0.00	0.00	0
31 Oct 2017	0.78	0.78	0.00	0.00	0
01 Nov 2017	0.78	0.78	0.00	0.00	0
02 Nov 2017	0.78	0.78	0.00	0.00	0
03 Nov 2017	0.78	0.78	0.00	0.00	0
06 Nov 2017	0.78	0.78	0.00	0.00	0
07 Nov 2017	0.78	0.78	0.00	0.00	0
08 Nov 2017	0.78	0.78	0.00	0.00	0
09 Nov 2017	0.78	0.78	0.00	0.00	0
10 Nov 2017	0.78	0.78	0.00	0.00	0
13 Nov 2017	0.78	0.78	0.00	0.00	0
14 Nov 2017	0.78	0.78	0.00	0.00	0
16 Nov 2017	0.78	0.78	0.00	0.00	0
17 Nov 2017	0.78	0.78	0.00	0.00	0
20 Nov 2017	0.78	0.78	0.00	0.00	0
21 Nov 2017	0.78	0.78	0.00	0.00	0
22 Nov 2017	0.78	0.78	0.00	0.00	0
23 Nov 2017	0.78	0.78	0.00	0.00	0
24 Nov 2017	0.78	0.78	0.00	0.00	0
27 Nov 2017	0.78	0.78	0.00	0.00	0
28 Nov 2017	0.78	0.78	0.00	0.00	0
04 Dec 2017	0.70	0.70	0.00	0.00	0
05 Dec 2017	0.70	0.70	0.00	0.00	0
06 Dec 2017	0.70	0.70	0.00	0.00	0
07 Dec 2017	0.70	0.70	0.00	0.00	0
08 Dec 2017	0.70	0.70	0.00	0.00	0
11 Dec 2017	0.70	0.70	0.00	0.00	0
12 Dec 2017	0.70	0.70	0.00	0.00	0
13 Dec 2017	0.70	0.70	0.00	0.00	0
14 Dec 2017	0.70	0.70	0.00	0.00	0
15 Dec 2017	0.70	0.70	0.00	0.00	0
18 Dec 2017	0.70	0.70	0.00	0.00	0
21 Dec 2017	0.75	0.75	0.00	0.00	0
22 Dec 2017	0.75	0.75	0.00	0.00	0
28 Dec 2017	0.77	0.77	0.00	0.00	0
29 Dec 2017	0.77	0.77	0.00	0.00	0
02 Jan 2018	0.77	0.77	0.00	0.00	0
03 Jan 2018	0.77	0.77	0.00	0.00	0
04 Jan 2018	0.77	0.77	0.00	0.00	0
05 Jan 2018	0.77	0.77	0.00	0.00	0
08 Jan 2018	0.77	0.77	0.00	0.00	0
09 Jan 2018	0.77	0.77	0.00	0.00	0
12 Jan 2018	0.70	0.70	0.00	0.00	0
15 Jan 2018	0.70	0.70	0.00	0.00	0
16 Jan 2018	0.70	0.70	0.00	0.00	0
17 Jan 2018	0.70	0.70	0.00	0.00	0
18 Jan 2018	0.70	0.70	0.00	0.00	0
19 Jan 2018	0.70	0.70	0.00	0.00	0
23 Jan 2018	0.70	0.70	0.00	0.00	0
24 Jan 2018	0.70	0.70	0.00	0.00	0
25 Jan 2018	0.70	0.70	0.00	0.00	0
26 Jan 2018	0.70	0.70	0.00	0.00	0
30 Jan 2018	0.70	0.70	0.00	0.00	0
31 Jan 2018	0.70	0.70	0.00	0.00	0
01 Feb 2018	0.70	0.70	0.00	0.00	0
05 Feb 2018	0.70	0.70	0.00	0.00	0
07 Feb 2018	0.70	0.70	0.00	0.00	0
19 Feb 2018	0.75	0.75	0.00	0.00	0
26 Feb 2018	0.75	0.75	0.00	0.00	0
28 Feb 2018	0.75	0.75	0.00	0.00	0
02 Mar 2018	0.75	0.75	0.00	0.00	0
05 Mar 2018	0.75	0.75	0.00	0.00	0
06 Mar 2018	0.75	0.75	0.00	0.00	0
07 Mar 2018	0.75	0.75	0.00	0.00	0
12 Mar 2018	0.75	0.75	0.00	0.00	0
13 Mar 2018	0.75	0.75	0.00	0.00	0
14 Mar 2018	0.75	0.75	0.00	0.00	0
16 Mar 2018	0.75	0.75	0.00	0.00	0
19 Mar 2018	0.75	0.75	0.00	0.00	0
20 Mar 2018	0.75	0.75	0.00	0.00	0
22 Mar 2018	0.70	0.70	0.00	0.00	0
26 Mar 2018	0.73	0.73	0.00	0.00	0
27 Mar 2018	0.73	0.73	0.00	0.00	0
28 Mar 2018	0.73	0.73	0.00	0.00	0
29 Mar 2018	0.73	0.73	0.00	0.00	0
04 Apr 2018	0.70	0.70	0.00	0.00	0
05 Apr 2018	0.70	0.70	0.00	0.00	0
06 Apr 2018	0.70	0.70	0.00	0.00	0
09 Apr 2018	0.70	0.70	0.00	0.00	0
10 Apr 2018	0.70	0.70	0.00	0.00	0
11 Apr 2018	0.70	0.70	0.00	0.00	0
12 Apr 2018	0.70	0.70	0.00	0.00	0
16 Apr 2018	0.71	0.71	0.00	0.00	0
17 Apr 2018	0.71	0.71	0.00	0.00	0
18 Apr 2018	0.71	0.71	0.00	0.00	0
19 Apr 2018	0.71	0.71	0.00	0.00	0
20 Apr 2018	0.71	0.71	0.00	0.00	0
23 Apr 2018	0.71	0.71	0.00	0.00	0
24 Apr 2018	0.71	0.71	0.00	0.00	0
25 Apr 2018	0.71	0.71	0.00	0.00	0
26 Apr 2018	0.71	0.71	0.00	0.00	0
27 Apr 2018	0.71	0.71	0.00	0.00	0
30 Apr 2018	0.71	0.71	0.00	0.00	0
01 May 2018	0.71	0.71	0.00	0.00	0
02 May 2018	0.71	0.71	0.00	0.00	0
03 May 2018	0.71	0.71	0.00	0.00	0
04 May 2018	0.71	0.71	0.00	0.00	0
07 May 2018	0.71	0.71	0.00	0.00	0
09 May 2018	0.72	0.72	0.00	0.00	0
10 May 2018	0.72	0.72	0.00	0.00	0
11 May 2018	0.72	0.72	0.00	0.00	0
14 May 2018	0.72	0.72	0.00	0.00	0
17 May 2018	0.70	0.70	0.00	0.00	0
18 May 2018	0.70	0.70	0.00	0.00	0
21 May 2018	0.70	0.70	0.00	0.00	0
22 May 2018	0.70	0.70	0.00	0.00	0
23 May 2018	0.70	0.70	0.00	0.00	0
24 May 2018	0.70	0.70	0.00	0.00	0
25 May 2018	0.70	0.70	0.00	0.00	0
28 May 2018	0.70	0.70	0.00	0.00	0
29 May 2018	0.70	0.70	0.00	0.00	0
01 Jun 2018	0.70	0.70	0.00	0.00	0
04 Jun 2018	0.70	0.70	0.00	0.00	0
06 Jun 2018	0.70	0.70	0.00	0.00	0
07 Jun 2018	0.70	0.70	0.00	0.00	0
08 Jun 2018	0.70	0.70	0.00	0.00	0
11 Jun 2018	0.70	0.70	0.00	0.00	0
12 Jun 2018	0.70	0.70	0.00	0.00	0
13 Jun 2018	0.70	0.70	0.00	0.00	0
14 Jun 2018	0.70	0.70	0.00	0.00	0
18 Jun 2018	0.70	0.70	0.00	0.00	0
20 Jun 2018	0.70	0.70	0.00	0.00	0
21 Jun 2018	0.70	0.70	0.00	0.00	0
22 Jun 2018	0.70	0.70	0.00	0.00	0
25 Jun 2018	0.70	0.70	0.00	0.00	0
26 Jun 2018	0.70	0.70	0.00	0.00	0
27 Jun 2018	0.70	0.70	0.00	0.00	0
28 Jun 2018	0.70	0.70	0.00	0.00	0
29 Jun 2018	0.70	0.70	0.00	0.00	0
02 Jul 2018	0.70	0.70	0.00	0.00	0
03 Jul 2018	0.70	0.70	0.00	0.00	0
04 Jul 2018	0.70	0.70	0.00	0.00	0
06 Jul 2018	0.68	0.68	0.00	0.00	0
09 Jul 2018	0.68	0.68	0.00	0.00	0
11 Jul 2018	0.69	0.69	0.00	0.00	0
12 Jul 2018	0.69	0.69	0.00	0.00	0
13 Jul 2018	0.69	0.69	0.00	0.00	0
16 Jul 2018	0.69	0.69	0.00	0.00	0
17 Jul 2018	0.69	0.69	0.00	0.00	0
18 Jul 2018	0.69	0.69	0.00	0.00	0
19 Jul 2018	0.69	0.69	0.00	0.00	0
20 Jul 2018	0.69	0.69	0.00	0.00	0
23 Jul 2018	0.69	0.69	0.00	0.00	0
26 Jul 2018	0.70	0.70	0.00	0.00	0
27 Jul 2018	0.70	0.70	0.00	0.00	0
30 Jul 2018	0.70	0.70	0.00	0.00	0
31 Jul 2018	0.70	0.70	0.00	0.00	0
02 Aug 2018	0.70	0.70	0.00	0.00	0
03 Aug 2018	0.70	0.70	0.00	0.00	0
06 Aug 2018	0.70	0.70	0.00	0.00	0
08 Aug 2018	0.75	0.75	0.00	0.00	0
09 Aug 2018	0.75	0.75	0.00	0.00	0
10 Aug 2018	0.75	0.75	0.00	0.00	0
13 Aug 2018	0.75	0.75	0.00	0.00	0
14 Aug 2018	0.75	0.75	0.00	0.00	0
16 Aug 2018	0.75	0.75	0.00	0.00	0
22 Aug 2018	0.75	0.75	0.00	0.00	0
23 Aug 2018	0.75	0.75	0.00	0.00	0
27 Aug 2018	0.75	0.75	0.00	0.00	0
28 Aug 2018	0.75	0.75	0.00	0.00	0
29 Aug 2018	0.75	0.75	0.00	0.00	0
30 Aug 2018	0.75	0.75	0.00	0.00	0
03 Sep 2018	0.75	0.75	0.00	0.00	0
04 Sep 2018	0.75	0.75	0.00	0.00	0
05 Sep 2018	0.75	0.75	0.00	0.00	0
06 Sep 2018	0.75	0.75	0.00	0.00	0
07 Sep 2018	0.75	0.75	0.00	0.00	0
10 Sep 2018	0.75	0.75	0.00	0.00	0
11 Sep 2018	0.75	0.75	0.00	0.00	0
12 Sep 2018	0.75	0.75	0.00	0.00	0
13 Sep 2018	0.75	0.75	0.00	0.00	0
14 Sep 2018	0.75	0.75	0.00	0.00	0
17 Sep 2018	0.75	0.75	0.00	0.00	0
18 Sep 2018	0.75	0.75	0.00	0.00	0
19 Sep 2018	0.75	0.75	0.00	0.00	0
20 Sep 2018	0.75	0.75	0.00	0.00	0
21 Sep 2018	0.75	0.75	0.00	0.00	0
25 Sep 2018	0.75	0.75	0.00	0.00	0
26 Sep 2018	0.75	0.75	0.00	0.00	0
27 Sep 2018	0.75	0.75	0.00	0.00	0
28 Sep 2018	0.75	0.75	0.00	0.00	0
01 Oct 2018	0.75	0.75	0.00	0.00	0
02 Oct 2018	0.75	0.75	0.00	0.00	0
03 Oct 2018	0.75	0.75	0.00	0.00	0
04 Oct 2018	0.75	0.75	0.00	0.00	0
05 Oct 2018	0.75	0.75	0.00	0.00	0
08 Oct 2018	0.75	0.75	0.00	0.00	0
09 Oct 2018	0.75	0.75	0.00	0.00	0
10 Oct 2018	0.75	0.75	0.00	0.00	0
11 Oct 2018	0.75	0.75	0.00	0.00	0
12 Oct 2018	0.75	0.75	0.00	0.00	0
15 Oct 2018	0.75	0.75	0.00	0.00	0
16 Oct 2018	0.75	0.75	0.00	0.00	0
17 Oct 2018	0.75	0.75	0.00	0.00	0
19 Oct 2018	0.70	0.70	0.00	0.00	0
22 Oct 2018	0.70	0.70	0.00	0.00	0
23 Oct 2018	0.70	0.70	0.00	0.00	0
24 Oct 2018	0.70	0.70	0.00	0.00	0
25 Oct 2018	0.70	0.70	0.00	0.00	0
26 Oct 2018	0.70	0.70	0.00	0.00	0
30 Oct 2018	0.70	0.70	0.00	0.00	0
31 Oct 2018	0.70	0.70	0.00	0.00	0
01 Nov 2018	0.70	0.70	0.00	0.00	0
02 Nov 2018	0.70	0.70	0.00	0.00	0
05 Nov 2018	0.70	0.70	0.00	0.00	0
07 Nov 2018	0.70	0.70	0.00	0.00	0
08 Nov 2018	0.70	0.70	0.00	0.00	0
09 Nov 2018	0.70	0.70	0.00	0.00	0
12 Nov 2018	0.70	0.70	0.00	0.00	0
13 Nov 2018	0.70	0.70	0.00	0.00	0
14 Nov 2018	0.70	0.70	0.00	0.00	0
16 Nov 2018	0.75	0.75	0.00	0.00	0
19 Nov 2018	0.75	0.75	0.00	0.00	0
20 Nov 2018	0.75	0.75	0.00	0.00	0
21 Nov 2018	0.75	0.75	0.00	0.00	0
22 Nov 2018	0.75	0.75	0.00	0.00	0
26 Nov 2018	0.70	0.70	0.00	0.00	0
27 Nov 2018	0.70	0.70	0.00	0.00	0
28 Nov 2018	0.70	0.70	0.00	0.00	0
30 Nov 2018	0.75	0.75	0.00	0.00	0
04 Dec 2018	0.75	0.75	0.00	0.00	0
05 Dec 2018	0.75	0.75	0.00	0.00	0
06 Dec 2018	0.75	0.75	0.00	0.00	0
07 Dec 2018	0.75	0.75	0.00	0.00	0
10 Dec 2018	0.75	0.75	0.00	0.00	0
13 Dec 2018	0.75	0.75	0.00	0.00	0
14 Dec 2018	0.75	0.75	0.00	0.00	0
17 Dec 2018	0.75	0.75	0.00	0.00	0
18 Dec 2018	0.75	0.75	0.00	0.00	0
19 Dec 2018	0.75	0.75	0.00	0.00	0
20 Dec 2018	0.75	0.75	0.00	0.00	0
21 Dec 2018	0.75	0.75	0.00	0.00	0
24 Dec 2018	0.75	0.75	0.00	0.00	0
27 Dec 2018	0.75	0.75	0.00	0.00	0
28 Dec 2018	0.75	0.75	0.00	0.00	0
31 Dec 2018	0.75	0.75	0.00	0.00	0
02 Jan 2019	0.75	0.75	0.00	0.00	0
03 Jan 2019	0.75	0.75	0.00	0.00	0
04 Jan 2019	0.75	0.75	0.00	0.00	0
07 Jan 2019	0.75	0.75	0.00	0.00	0
08 Jan 2019	0.75	0.75	0.00	0.00	0
09 Jan 2019	0.75	0.75	0.00	0.00	0
10 Jan 2019	0.75	0.75	0.00	0.00	0
11 Jan 2019	0.75	0.75	0.00	0.00	0
14 Jan 2019	0.75	0.75	0.00	0.00	0
15 Jan 2019	0.75	0.75	0.00	0.00	0
16 Jan 2019	0.75	0.75	0.00	0.00	0
17 Jan 2019	0.75	0.75	0.00	0.00	0
21 Jan 2019	0.70	0.70	0.00	0.00	0
22 Jan 2019	0.70	0.70	0.00	0.00	0
23 Jan 2019	0.70	0.70	0.00	0.00	0
24 Jan 2019	0.70	0.70	0.00	0.00	0
25 Jan 2019	0.70	0.70	0.00	0.00	0
28 Jan 2019	0.70	0.70	0.00	0.00	0
29 Jan 2019	0.70	0.70	0.00	0.00	0
30 Jan 2019	0.70	0.70	0.00	0.00	0
31 Jan 2019	0.70	0.70	0.00	0.00	0
01 Feb 2019	0.70	0.70	0.00	0.00	0
04 Feb 2019	0.70	0.70	0.00	0.00	0
05 Feb 2019	0.70	0.70	0.00	0.00	0
06 Feb 2019	0.70	0.70	0.00	0.00	0
07 Feb 2019	0.70	0.70	0.00	0.00	0
08 Feb 2019	0.70	0.70	0.00	0.00	0
20 Feb 2019	0.78	0.78	0.00	0.00	0
21 Feb 2019	0.78	0.78	0.00	0.00	0
25 Feb 2019	0.78	0.78	0.00	0.00	0
26 Feb 2019	0.78	0.78	0.00	0.00	0
27 Feb 2019	0.78	0.78	0.00	0.00	0
28 Feb 2019	0.78	0.78	0.00	0.00	0
01 Mar 2019	0.78	0.78	0.00	0.00	0
06 Mar 2019	0.78	0.78	0.00	0.00	0
07 Mar 2019	0.78	0.78	0.00	0.00	0
08 Mar 2019	0.78	0.78	0.00	0.00	0
11 Mar 2019	0.78	0.78	0.00	0.00	0
12 Mar 2019	0.78	0.78	0.00	0.00	0
13 Mar 2019	0.78	0.78	0.00	0.00	0
14 Mar 2019	0.78	0.78	0.00	0.00	0
15 Mar 2019	0.78	0.78	0.00	0.00	0
18 Mar 2019	0.78	0.78	0.00	0.00	0
19 Mar 2019	0.78	0.78	0.00	0.00	0
20 Mar 2019	0.78	0.78	0.00	0.00	0
21 Mar 2019	0.78	0.78	0.00	0.00	0
22 Mar 2019	0.78	0.78	0.00	0.00	0
25 Mar 2019	0.78	0.78	0.00	0.00	0
26 Mar 2019	0.78	0.78	0.00	0.00	0
27 Mar 2019	0.78	0.78	0.00	0.00	0
28 Mar 2019	0.78	0.78	0.00	0.00	0
29 Mar 2019	0.78	0.78	0.00	0.00	0
01 Apr 2019	0.78	0.78	0.00	0.00	0
02 Apr 2019	0.78	0.78	0.00	0.00	0
03 Apr 2019	0.78	0.78	0.00	0.00	0
04 Apr 2019	0.78	0.78	0.00	0.00	0
05 Apr 2019	0.78	0.78	0.00	0.00	0
08 Apr 2019	0.78	0.78	0.00	0.00	0
09 Apr 2019	0.78	0.78	0.00	0.00	0
10 Apr 2019	0.78	0.78	0.00	0.00	0
11 Apr 2019	0.78	0.78	0.00	0.00	0
15 Apr 2019	0.89	0.89	0.00	0.00	0
18 Apr 2019	0.95	0.95	0.00	0.00	0
23 Apr 2019	0.95	0.95	0.00	0.00	0
24 Apr 2019	0.95	0.95	0.00	0.00	0
25 Apr 2019	0.95	0.95	0.00	0.00	0
26 Apr 2019	0.95	0.95	0.00	0.00	0
29 Apr 2019	0.95	0.95	0.00	0.00	0
30 Apr 2019	0.95	0.95	0.00	0.00	0
01 May 2019	0.95	0.95	0.00	0.00	0
03 May 2019	1.00	1.00	0.00	0.00	0
06 May 2019	1.00	1.00	0.00	0.00	0
07 May 2019	1.00	1.00	0.00	0.00	0
08 May 2019	1.00	1.00	0.00	0.00	0
09 May 2019	1.00	1.00	0.00	0.00	0
10 May 2019	1.00	1.00	0.00	0.00	0
13 May 2019	1.00	1.00	0.00	0.00	0
14 May 2019	1.00	1.00	0.00	0.00	0
15 May 2019	1.00	1.00	0.00	0.00	0
16 May 2019	1.00	1.00	0.00	0.00	0
17 May 2019	1.00	1.00	0.00	0.00	0
20 May 2019	1.00	1.00	0.00	0.00	0
21 May 2019	1.00	1.00	0.00	0.00	0
22 May 2019	1.00	1.00	0.00	0.00	0
23 May 2019	1.00	1.00	0.00	0.00	0
24 May 2019	1.00	1.00	0.00	0.00	0
27 May 2019	1.00	1.00	0.00	0.00	0
28 May 2019	1.00	1.00	0.00	0.00	0
29 May 2019	1.00	1.00	0.00	0.00	0
31 May 2019	1.00	1.00	0.00	0.00	0
03 Jun 2019	1.00	1.00	0.00	0.00	0
04 Jun 2019	1.00	1.00	0.00	0.00	0
06 Jun 2019	1.00	1.00	0.00	0.00	0
07 Jun 2019	1.00	1.00	0.00	0.00	0
11 Jun 2019	1.00	1.00	0.00	0.00	0
12 Jun 2019	1.00	1.00	0.00	0.00	0
13 Jun 2019	1.00	1.00	0.00	0.00	0
14 Jun 2019	1.00	1.00	0.00	0.00	0
17 Jun 2019	1.00	1.00	0.00	0.00	0
18 Jun 2019	1.00	1.00	0.00	0.00	0
21 Jun 2019	1.00	1.00	0.00	0.00	0
24 Jun 2019	1.00	1.00	0.00	0.00	0
25 Jun 2019	1.00	1.00	0.00	0.00	0
26 Jun 2019	1.00	1.00	0.00	0.00	0
27 Jun 2019	1.00	1.00	0.00	0.00	0
28 Jun 2019	1.00	1.00	0.00	0.00	0
01 Jul 2019	1.00	1.00	0.00	0.00	0
02 Jul 2019	1.00	1.00	0.00	0.00	0
03 Jul 2019	1.00	1.00	0.00	0.00	0
04 Jul 2019	1.00	1.00	0.00	0.00	0
05 Jul 2019	1.00	1.00	0.00	0.00	0
08 Jul 2019	1.00	1.00	0.00	0.00	0
09 Jul 2019	1.00	1.00	0.00	0.00	0
11 Jul 2019	1.00	1.00	0.00	0.00	0
12 Jul 2019	1.00	1.00	0.00	0.00	0
15 Jul 2019	1.00	1.00	0.00	0.00	0
16 Jul 2019	1.00	1.00	0.00	0.00	0
17 Jul 2019	1.00	1.00	0.00	0.00	0
18 Jul 2019	1.00	1.00	0.00	0.00	0
19 Jul 2019	1.00	1.00	0.00	0.00	0
22 Jul 2019	1.00	1.00	0.00	0.00	0
23 Jul 2019	1.00	1.00	0.00	0.00	0
24 Jul 2019	1.00	1.00	0.00	0.00	0
25 Jul 2019	1.00	1.00	0.00	0.00	0
26 Jul 2019	1.00	1.00	0.00	0.00	0
29 Jul 2019	1.00	1.00	0.00	0.00	0
30 Jul 2019	1.00	1.00	0.00	0.00	0
31 Jul 2019	1.00	1.00	0.00	0.00	0
02 Aug 2019	1.00	1.00	0.00	0.00	0
05 Aug 2019	1.00	1.00	0.00	0.00	0
06 Aug 2019	1.00	1.00	0.00	0.00	0
07 Aug 2019	1.00	1.00	0.00	0.00	0
08 Aug 2019	1.00	1.00	0.00	0.00	0
09 Aug 2019	1.00	1.00	0.00	0.00	0
12 Aug 2019	1.00	1.00	0.00	0.00	0
13 Aug 2019	1.00	1.00	0.00	0.00	0
15 Aug 2019	1.00	1.00	0.00	0.00	0
16 Aug 2019	1.00	1.00	0.00	0.00	0
19 Aug 2019	1.00	1.00	0.00	0.00	0
20 Aug 2019	1.00	1.00	0.00	0.00	0
21 Aug 2019	1.00	1.00	0.00	0.00	0
22 Aug 2019	1.00	1.00	0.00	0.00	0
23 Aug 2019	1.00	1.00	0.00	0.00	0
26 Aug 2019	1.00	1.00	0.00	0.00	0
27 Aug 2019	1.00	1.00	0.00	0.00	0
28 Aug 2019	1.00	1.00	0.00	0.00	0
29 Aug 2019	1.00	1.00	0.00	0.00	0
30 Aug 2019	1.00	1.00	0.00	0.00	0
02 Sep 2019	1.00	1.00	0.00	0.00	0
03 Sep 2019	1.00	1.00	0.00	0.00	0
04 Sep 2019	1.00	1.00	0.00	0.00	0
05 Sep 2019	1.00	1.00	0.00	0.00	0
06 Sep 2019	1.00	1.00	0.00	0.00	0
09 Sep 2019	1.00	1.00	0.00	0.00	0
10 Sep 2019	1.00	1.00	0.00	0.00	0
11 Sep 2019	1.00	1.00	0.00	0.00	0
12 Sep 2019	1.00	1.00	0.00	0.00	0
13 Sep 2019	1.00	1.00	0.00	0.00	0
16 Sep 2019	1.00	1.00	0.00	0.00	0
17 Sep 2019	1.00	1.00	0.00	0.00	0
18 Sep 2019	1.00	1.00	0.00	0.00	0
19 Sep 2019	1.00	1.00	0.00	0.00	0
20 Sep 2019	1.00	1.00	0.00	0.00	0
23 Sep 2019	1.00	1.00	0.00	0.00	0
25 Sep 2019	1.00	1.00	0.00	0.00	0
26 Sep 2019	1.00	1.00	0.00	0.00	0
30 Sep 2019	1.00	1.00	0.00	0.00	0
01 Oct 2019	1.00	1.00	0.00	0.00	0
02 Oct 2019	1.00	1.00	0.00	0.00	0
03 Oct 2019	1.00	1.00	0.00	0.00	0
07 Oct 2019	1.00	1.00	0.00	0.00	0
08 Oct 2019	1.00	1.00	0.00	0.00	0
10 Oct 2019	1.00	1.00	0.00	0.00	0
11 Oct 2019	1.00	1.00	0.00	0.00	0
14 Oct 2019	1.00	1.00	0.00	0.00	0
15 Oct 2019	1.00	1.00	0.00	0.00	0
16 Oct 2019	1.00	1.00	0.00	0.00	0
17 Oct 2019	1.00	1.00	0.00	0.00	0
18 Oct 2019	1.00	1.00	0.00	0.00	0
21 Oct 2019	1.00	1.00	0.00	0.00	0
22 Oct 2019	1.00	1.00	0.00	0.00	0
23 Oct 2019	1.00	1.00	0.00	0.00	0
24 Oct 2019	1.00	1.00	0.00	0.00	0
25 Oct 2019	1.00	1.00	0.00	0.00	0
29 Oct 2019	1.00	1.00	0.00	0.00	0
30 Oct 2019	1.00	1.00	0.00	0.00	0
31 Oct 2019	1.00	1.00	0.00	0.00	0
04 Nov 2019	1.00	1.00	0.00	0.00	0
05 Nov 2019	1.00	1.00	0.00	0.00	0
06 Nov 2019	1.00	1.00	0.00	0.00	0
07 Nov 2019	1.00	1.00	0.00	0.00	0
08 Nov 2019	1.00	1.00	0.00	0.00	0
12 Nov 2019	1.10	1.10	0.00	0.00	0
13 Nov 2019	1.10	1.10	0.00	0.00	0
14 Nov 2019	1.10	1.10	0.00	0.00	0
15 Nov 2019	1.10	1.10	0.00	0.00	0
18 Nov 2019	1.10	1.10	0.00	0.00	0
21 Nov 2019	1.15	1.15	0.00	0.00	0
22 Nov 2019	1.15	1.15	0.00	0.00	0
25 Nov 2019	1.15	1.15	0.00	0.00	0
27 Nov 2019	1.20	1.20	0.00	0.00	0
28 Nov 2019	1.20	1.20	0.00	0.00	0
29 Nov 2019	1.20	1.20	0.00	0.00	0
04 Dec 2019	1.35	1.35	0.00	0.00	0
05 Dec 2019	1.35	1.35	0.00	0.00	0
06 Dec 2019	1.35	1.35	0.00	0.00	0
09 Dec 2019	1.35	1.35	0.00	0.00	0
10 Dec 2019	1.35	1.35	0.00	0.00	0
11 Dec 2019	1.35	1.35	0.00	0.00	0
13 Dec 2019	1.50	1.50	0.00	0.00	0
16 Dec 2019	1.50	1.50	0.00	0.00	0
18 Dec 2019	1.50	1.50	0.00	0.00	0
19 Dec 2019	1.50	1.50	0.00	0.00	0
23 Dec 2019	1.69	1.69	0.00	0.00	0
27 Dec 2019	1.69	1.69	0.00	0.00	0
30 Dec 2019	1.69	1.69	0.00	0.00	0
31 Dec 2019	1.69	1.69	0.00	0.00	0
02 Jan 2020	1.69	1.69	0.00	0.00	0
06 Jan 2020	1.55	1.55	0.00	0.00	0
09 Jan 2020	1.69	1.69	0.00	0.00	0
14 Jan 2020	1.69	1.69	0.00	0.00	0
15 Jan 2020	1.69	1.69	0.00	0.00	0
13 Jan 2020	1.69	1.69	0.00	0.00	0
08 Jan 2020	1.69	1.69	0.00	0.00	0
16 Jan 2020	1.69	1.69	0.00	0.00	0
17 Jan 2020	1.69	1.69	0.00	0.00	0
20 Jan 2020	1.69	1.69	0.00	0.00	0
21 Jan 2020	1.69	1.69	0.00	0.00	0
22 Jan 2020	1.69	1.69	0.00	0.00	0
23 Jan 2020	1.69	1.69	0.00	0.00	0
24 Jan 2020	1.69	1.69	0.00	0.00	0
27 Jan 2020	1.69	1.69	0.00	0.00	0
29 Jan 2020	1.50	1.50	0.00	0.00	0
03 Feb 2020	1.55	1.55	0.00	0.00	0
04 Feb 2020	1.55	1.55	0.00	0.00	0
05 Feb 2020	1.55	1.55	0.00	0.00	0
13 Feb 2020	1.60	1.60	0.00	0.00	0
14 Feb 2020	1.60	1.60	0.00	0.00	0
18 Feb 2020	1.60	1.60	0.00	0.00	0
19 Feb 2020	1.60	1.60	0.00	0.00	0
20 Feb 2020	1.60	1.60	0.00	0.00	0
26 Feb 2020	1.60	1.60	0.00	0.00	0
27 Feb 2020	1.60	1.60	0.00	0.00	0
28 Feb 2020	1.60	1.60	0.00	0.00	0
03 Mar 2020	1.62	1.62	0.00	0.00	0
04 Mar 2020	1.62	1.62	0.00	0.00	0
05 Mar 2020	1.62	1.62	0.00	0.00	0
06 Mar 2020	1.62	1.62	0.00	0.00	0
09 Mar 2020	1.62	1.62	0.00	0.00	0
10 Mar 2020	1.62	1.62	0.00	0.00	0
11 Mar 2020	1.62	1.62	0.00	0.00	0
12 Mar 2020	1.62	1.62	0.00	0.00	0
13 Mar 2020	1.62	1.62	0.00	0.00	0
16 Mar 2020	1.62	1.62	0.00	0.00	0
17 Mar 2020	1.62	1.62	0.00	0.00	0
18 Mar 2020	1.62	1.62	0.00	0.00	0
19 Mar 2020	1.62	1.62	0.00	0.00	0
20 Mar 2020	1.62	1.62	0.00	0.00	0
23 Mar 2020	1.62	1.62	0.00	0.00	0
24 Mar 2020	1.62	1.62	0.00	0.00	0
25 Mar 2020	1.62	1.62	0.00	0.00	0
26 Mar 2020	1.62	1.62	0.00	0.00	0
27 Mar 2020	1.62	1.62	0.00	0.00	0
31 Mar 2020	1.62	1.62	0.00	0.00	0
01 Apr 2020	1.62	1.62	0.00	0.00	0
02 Apr 2020	1.62	1.62	0.00	0.00	0
06 Apr 2020	1.62	1.62	0.00	0.00	0
07 Apr 2020	1.62	1.62	0.00	0.00	0
08 Apr 2020	1.62	1.62	0.00	0.00	0
09 Apr 2020	1.62	1.62	0.00	0.00	0
14 Apr 2020	1.62	1.62	0.00	0.00	0
15 Apr 2020	1.62	1.62	0.00	0.00	0
16 Apr 2020	1.62	1.62	0.00	0.00	0
17 Apr 2020	1.62	1.62	0.00	0.00	0
20 Apr 2020	1.62	1.62	0.00	0.00	0
21 Apr 2020	1.62	1.62	0.00	0.00	0
22 Apr 2020	1.62	1.62	0.00	0.00	0
23 Apr 2020	1.62	1.62	0.00	0.00	0
24 Apr 2020	1.62	1.62	0.00	0.00	0
27 Apr 2020	1.62	1.62	0.00	0.00	0
28 Apr 2020	1.62	1.62	0.00	0.00	0
29 Apr 2020	1.62	1.62	0.00	0.00	0
01 May 2020	1.62	1.62	0.00	0.00	0
04 May 2020	1.62	1.62	0.00	0.00	0
05 May 2020	1.62	1.62	0.00	0.00	0
06 May 2020	1.62	1.62	0.00	0.00	0
07 May 2020	1.62	1.62	0.00	0.00	0
08 May 2020	1.62	1.62	0.00	0.00	0
11 May 2020	1.62	1.62	0.00	0.00	0
12 May 2020	1.62	1.62	0.00	0.00	0
14 May 2020	1.50	1.50	0.00	0.00	0
15 May 2020	1.50	1.50	0.00	0.00	0
18 May 2020	1.50	1.50	0.00	0.00	0
22 May 2020	1.48	1.48	0.00	0.00	0
26 May 2020	1.48	1.48	0.00	0.00	0
27 May 2020	1.48	1.48	0.00	0.00	0
28 May 2020	1.48	1.48	0.00	0.00	0
04 Jun 2020	1.48	1.48	0.00	0.00	0
08 Jun 2020	1.42	1.42	0.00	0.00	0
29 May 2020	1.48	1.48	0.00	0.00	0
01 Jun 2020	1.48	1.48	0.00	0.00	0
03 Jun 2020	1.48	1.48	0.00	0.00	0
09 Jun 2020	1.42	1.42	0.00	0.00	0
01 Mar 2018	0.75	0.75	0.00	0.00	0
10 Jun 2020	1.42	1.42	0.00	0.00	0
12 Jun 2020	1.42	1.42	0.00	0.00	0
15 Jun 2020	1.42	1.42	0.00	0.00	0
16 Jun 2020	1.42	1.42	0.00	0.00	0
17 Jun 2020	1.42	1.42	0.00	0.00	0
18 Jun 2020	1.42	1.42	0.00	0.00	0
22 Jun 2020	1.42	1.42	0.00	0.00	0
23 Jun 2020	1.42	1.42	0.00	0.00	0
24 Jun 2020	1.42	1.42	0.00	0.00	0
02 Jun 2020	1.48	1.48	0.00	0.00	0
25 Jun 2020	1.42	1.42	0.00	0.00	0
26 Jun 2020	1.42	1.42	0.00	0.00	0
29 Jun 2020	1.42	1.42	0.00	0.00	0
30 Jun 2020	1.42	1.42	0.00	0.00	0
01 Jul 2020	1.42	1.42	0.00	0.00	0
02 Jul 2020	1.42	1.42	0.00	0.00	0
11 Feb 2020	1.60	1.60	0.00	0.00	0
11 Feb 2019	0.70	0.70	0.00	0.00	0
12 Feb 2019	0.70	0.70	0.00	0.00	0
13 Feb 2019	0.70	0.70	0.00	0.00	0
15 Feb 2019	0.75	0.75	0.00	0.00	0
01 Nov 2019	1.00	1.00	0.00	0.00	0
10 Jan 2020	1.69	1.69	0.00	0.00	0
30 Apr 2020	1.62	1.62	0.00	0.00	0
03 Jul 2020	1.42	1.42	0.00	0.00	0
06 Jul 2020	1.42	1.42	0.00	0.00	0
09 Jul 2020	1.40	1.40	0.00	0.00	0
10 Jul 2020	1.40	1.40	0.00	0.00	0
14 Jul 2020	1.44	1.44	0.00	0.00	0
15 Jul 2020	1.44	1.44	0.00	0.00	0
16 Jul 2020	1.44	1.44	0.00	0.00	0
17 Jul 2020	1.44	1.44	0.00	0.00	0
20 Jul 2020	1.44	1.44	0.00	0.00	0
21 Jul 2020	1.44	1.44	0.00	0.00	0
22 Jul 2020	1.44	1.44	0.00	0.00	0
23 Jul 2020	1.44	1.44	0.00	0.00	0
24 Jul 2020	1.44	1.44	0.00	0.00	0
27 Jul 2020	1.44	1.44	0.00	0.00	0
28 Jul 2020	1.44	1.44	0.00	0.00	0
29 Jul 2020	1.44	1.44	0.00	0.00	0
30 Jul 2020	1.44	1.44	0.00	0.00	0
31 Jul 2020	1.44	1.44	0.00	0.00	0
03 Aug 2020	1.44	1.44	0.00	0.00	0
05 Aug 2020	1.44	1.44	0.00	0.00	0
06 Aug 2020	1.44	1.44	0.00	0.00	0
07 Aug 2020	1.44	1.44	0.00	0.00	0
10 Aug 2020	1.44	1.44	0.00	0.00	0
11 Aug 2020	1.44	1.44	0.00	0.00	0
12 Aug 2020	1.44	1.44	0.00	0.00	0
13 Aug 2020	1.44	1.44	0.00	0.00	0
14 Aug 2020	1.44	1.44	0.00	0.00	0
17 Aug 2020	1.44	1.44	0.00	0.00	0
18 Aug 2020	1.44	1.44	0.00	0.00	0
19 Aug 2020	1.44	1.44	0.00	0.00	0
20 Aug 2020	1.44	1.44	0.00	0.00	0
21 Aug 2020	1.44	1.44	0.00	0.00	0
24 Aug 2020	1.44	1.44	0.00	0.00	0
25 Aug 2020	1.44	1.44	0.00	0.00	0
26 Aug 2020	1.44	1.44	0.00	0.00	0
27 Aug 2020	1.44	1.44	0.00	0.00	0
28 Aug 2020	1.44	1.44	0.00	0.00	0
01 Sep 2020	1.44	1.44	0.00	0.00	0
02 Sep 2020	1.44	1.44	0.00	0.00	0
03 Sep 2020	1.44	1.44	0.00	0.00	0
04 Sep 2020	1.44	1.44	0.00	0.00	0
07 Sep 2020	1.44	1.44	0.00	0.00	0
09 Sep 2020	1.44	1.44	0.00	0.00	0
10 Sep 2020	1.44	1.44	0.00	0.00	0
08 Sep 2020	1.44	1.44	0.00	0.00	0
11 Sep 2020	1.44	1.44	0.00	0.00	0
14 Sep 2020	1.44	1.44	0.00	0.00	0
15 Sep 2020	1.44	1.44	0.00	0.00	0
16 Sep 2020	1.44	1.44	0.00	0.00	0
17 Sep 2020	1.44	1.44	0.00	0.00	0
18 Sep 2020	1.44	1.44	0.00	0.00	0
21 Sep 2020	1.44	1.44	0.00	0.00	0
22 Sep 2020	1.44	1.44	0.00	0.00	0
23 Sep 2020	1.44	1.44	0.00	0.00	0
25 Sep 2020	1.44	1.44	0.00	0.00	0
28 Sep 2020	1.44	1.44	0.00	0.00	0
29 Sep 2020	1.44	1.44	0.00	0.00	0
30 Sep 2020	1.44	1.44	0.00	0.00	0
01 Oct 2020	1.44	1.44	0.00	0.00	0
02 Oct 2020	1.44	1.44	0.00	0.00	0
05 Oct 2020	1.44	1.44	0.00	0.00	0
06 Oct 2020	1.44	1.44	0.00	0.00	0
07 Oct 2020	1.44	1.44	0.00	0.00	0
08 Oct 2020	1.44	1.44	0.00	0.00	0
09 Oct 2020	1.44	1.44	0.00	0.00	0
12 Oct 2020	1.44	1.44	0.00	0.00	0
13 Oct 2020	1.44	1.44	0.00	0.00	0
14 Oct 2020	1.44	1.44	0.00	0.00	0
15 Oct 2020	1.44	1.44	0.00	0.00	0
16 Oct 2020	1.44	1.44	0.00	0.00	0
19 Oct 2020	1.44	1.44	0.00	0.00	0
20 Oct 2020	1.44	1.44	0.00	0.00	0
21 Oct 2020	1.44	1.44	0.00	0.00	0
22 Oct 2020	1.44	1.44	0.00	0.00	0
23 Oct 2020	1.44	1.44	0.00	0.00	0
26 Oct 2020	1.44	1.44	0.00	0.00	0
27 Oct 2020	1.44	1.44	0.00	0.00	0
28 Oct 2020	1.44	1.44	0.00	0.00	0
29 Oct 2020	1.44	1.44	0.00	0.00	0
30 Oct 2020	1.44	1.44	0.00	0.00	0
02 Nov 2020	1.44	1.44	0.00	0.00	0
04 Nov 2020	1.40	1.40	0.00	0.00	0
05 Nov 2020	1.40	1.40	0.00	0.00	0
09 Nov 2020	1.44	1.44	0.00	0.00	0
10 Nov 2020	1.44	1.44	0.00	0.00	0
11 Nov 2020	1.44	1.44	0.00	0.00	0
12 Nov 2020	1.44	1.44	0.00	0.00	0
16 Nov 2020	1.40	1.40	0.00	0.00	0
17 Nov 2020	1.40	1.40	0.00	0.00	0
19 Nov 2020	1.23	1.23	0.00	0.00	0
20 Nov 2020	1.23	1.23	0.00	0.00	0
23 Nov 2020	1.23	1.23	0.00	0.00	0
25 Nov 2020	1.39	1.39	0.00	0.00	0
26 Nov 2020	1.39	1.39	0.00	0.00	0
27 Nov 2020	1.39	1.39	0.00	0.00	0
30 Nov 2020	1.39	1.39	0.00	0.00	0
01 Dec 2020	1.39	1.39	0.00	0.00	0
02 Dec 2020	1.39	1.39	0.00	0.00	0
04 Dec 2020	1.39	1.39	0.00	0.00	0
07 Dec 2020	1.39	1.39	0.00	0.00	0
08 Dec 2020	1.39	1.39	0.00	0.00	0
09 Dec 2020	1.39	1.39	0.00	0.00	0
10 Dec 2020	1.39	1.39	0.00	0.00	0
11 Dec 2020	1.39	1.39	0.00	0.00	0
15 Dec 2020	1.40	1.40	0.00	0.00	0
16 Dec 2020	1.40	1.40	0.00	0.00	0
17 Dec 2020	1.40	1.40	0.00	0.00	0
18 Dec 2020	1.40	1.40	0.00	0.00	0
02 May 2005	1.21	1.21	0.00	0.00	0
03 May 2005	1.21	1.21	0.00	0.00	0
04 May 2005	1.21	1.21	0.00	0.00	0
05 May 2005	1.21	1.21	0.00	0.00	0
06 May 2005	1.21	1.21	0.00	0.00	0
07 May 2005	1.21	1.21	0.00	0.00	0
08 May 2005	1.21	1.21	0.00	0.00	0
09 May 2005	1.21	1.21	0.00	0.00	0
10 May 2005	1.21	1.21	0.00	0.00	0
11 May 2005	1.21	1.21	0.00	0.00	0
12 May 2005	1.21	1.21	0.00	0.00	0
13 May 2005	1.21	1.21	0.00	0.00	0
14 May 2005	1.21	1.21	0.00	0.00	0
15 May 2005	1.21	1.21	0.00	0.00	0
16 May 2005	1.21	1.21	0.00	0.00	0
19 May 2005	1.20	1.20	0.00	0.00	0
21 May 2005	1.32	1.32	0.00	0.00	0
22 May 2005	1.32	1.32	0.00	0.00	0
23 May 2005	1.32	1.32	0.00	0.00	0
24 May 2005	1.32	1.32	0.00	0.00	0
26 May 2005	1.45	1.45	0.00	0.00	0
28 May 2005	1.59	1.59	0.00	0.00	0
29 May 2005	1.59	1.59	0.00	0.00	0
30 May 2005	1.59	1.59	0.00	0.00	0
01 Jun 2005	1.50	1.50	0.00	0.00	0
02 Jun 2005	1.50	1.50	0.00	0.00	0
03 Jun 2005	1.50	1.50	0.00	0.00	0
04 Jun 2005	1.50	1.50	0.00	0.00	0
05 Jun 2005	1.50	1.50	0.00	0.00	0
06 Jun 2005	1.50	1.50	0.00	0.00	0
07 Jun 2005	1.50	1.50	0.00	0.00	0
08 Jun 2005	1.50	1.50	0.00	0.00	0
09 Jun 2005	1.50	1.50	0.00	0.00	0
11 Jun 2005	1.45	1.45	0.00	0.00	0
12 Jun 2005	1.45	1.45	0.00	0.00	0
13 Jun 2005	1.45	1.45	0.00	0.00	0
14 Jun 2005	1.45	1.45	0.00	0.00	0
15 Jun 2005	1.45	1.45	0.00	0.00	0
16 Jun 2005	1.45	1.45	0.00	0.00	0
17 Jun 2005	1.45	1.45	0.00	0.00	0
18 Jun 2005	1.45	1.45	0.00	0.00	0
19 Jun 2005	1.45	1.45	0.00	0.00	0
20 Jun 2005	1.45	1.45	0.00	0.00	0
21 Jun 2005	1.45	1.45	0.00	0.00	0
22 Jun 2005	1.45	1.45	0.00	0.00	0
23 Jun 2005	1.45	1.45	0.00	0.00	0
24 Jun 2005	1.45	1.45	0.00	0.00	0
25 Jun 2005	1.45	1.45	0.00	0.00	0
26 Jun 2005	1.45	1.45	0.00	0.00	0
27 Jun 2005	1.45	1.45	0.00	0.00	0
28 Jun 2005	1.45	1.45	0.00	0.00	0
29 Jun 2005	1.45	1.45	0.00	0.00	0
30 Jun 2005	1.45	1.45	0.00	0.00	0
02 Jul 2005	1.50	1.50	0.00	0.00	0
03 Jul 2005	1.50	1.50	0.00	0.00	0
04 Jul 2005	1.50	1.50	0.00	0.00	0
05 Jul 2005	1.50	1.50	0.00	0.00	0
06 Jul 2005	1.50	1.50	0.00	0.00	0
07 Jul 2005	1.50	1.50	0.00	0.00	0
08 Jul 2005	1.50	1.50	0.00	0.00	0
09 Jul 2005	1.50	1.50	0.00	0.00	0
10 Jul 2005	1.50	1.50	0.00	0.00	0
11 Jul 2005	1.50	1.50	0.00	0.00	0
12 Jul 2005	1.50	1.50	0.00	0.00	0
13 Jul 2005	1.50	1.50	0.00	0.00	0
14 Jul 2005	1.50	1.50	0.00	0.00	0
15 Jul 2005	1.50	1.50	0.00	0.00	0
16 Jul 2005	1.50	1.50	0.00	0.00	0
17 Jul 2005	1.50	1.50	0.00	0.00	0
18 Jul 2005	1.50	1.50	0.00	0.00	0
19 Jul 2005	1.50	1.50	0.00	0.00	0
20 Jul 2005	1.50	1.50	0.00	0.00	0
21 Jul 2005	1.50	1.50	0.00	0.00	0
23 Jul 2005	1.50	1.50	0.00	0.00	0
24 Jul 2005	1.50	1.50	0.00	0.00	0
25 Jul 2005	1.50	1.50	0.00	0.00	0
26 Jul 2005	1.50	1.50	0.00	0.00	0
27 Jul 2005	1.50	1.50	0.00	0.00	0
28 Jul 2005	1.50	1.50	0.00	0.00	0
29 Jul 2005	1.50	1.50	0.00	0.00	0
30 Jul 2005	1.50	1.50	0.00	0.00	0
31 Jul 2005	1.50	1.50	0.00	0.00	0
01 Aug 2005	1.50	1.50	0.00	0.00	0
02 Aug 2005	1.50	1.50	0.00	0.00	0
03 Aug 2005	1.50	1.50	0.00	0.00	0
04 Aug 2005	1.50	1.50	0.00	0.00	0
05 Aug 2005	1.50	1.50	0.00	0.00	0
06 Aug 2005	1.50	1.50	0.00	0.00	0
07 Aug 2005	1.50	1.50	0.00	0.00	0
08 Aug 2005	1.50	1.50	0.00	0.00	0
09 Aug 2005	1.50	1.50	0.00	0.00	0
10 Aug 2005	1.50	1.50	0.00	0.00	0
11 Aug 2005	1.50	1.50	0.00	0.00	0
12 Aug 2005	1.50	1.50	0.00	0.00	0
13 Aug 2005	1.50	1.50	0.00	0.00	0
14 Aug 2005	1.50	1.50	0.00	0.00	0
15 Aug 2005	1.50	1.50	0.00	0.00	0
16 Aug 2005	1.50	1.50	0.00	0.00	0
17 Aug 2005	1.50	1.50	0.00	0.00	0
18 Aug 2005	1.50	1.50	0.00	0.00	0
19 Aug 2005	1.50	1.50	0.00	0.00	0
20 Aug 2005	1.50	1.50	0.00	0.00	0
21 Aug 2005	1.50	1.50	0.00	0.00	0
22 Aug 2005	1.50	1.50	0.00	0.00	0
23 Aug 2005	1.50	1.50	0.00	0.00	0
24 Aug 2005	1.50	1.50	0.00	0.00	0
25 Aug 2005	1.50	1.50	0.00	0.00	0
26 Aug 2005	1.50	1.50	0.00	0.00	0
27 Aug 2005	1.50	1.50	0.00	0.00	0
28 Aug 2005	1.50	1.50	0.00	0.00	0
29 Aug 2005	1.50	1.50	0.00	0.00	0
30 Aug 2005	1.50	1.50	0.00	0.00	0
31 Aug 2005	1.50	1.50	0.00	0.00	0
01 Sep 2005	1.50	1.50	0.00	0.00	0
02 Sep 2005	1.50	1.50	0.00	0.00	0
03 Sep 2005	1.50	1.50	0.00	0.00	0
04 Sep 2005	1.50	1.50	0.00	0.00	0
05 Sep 2005	1.50	1.50	0.00	0.00	0
06 Sep 2005	1.50	1.50	0.00	0.00	0
07 Sep 2005	1.50	1.50	0.00	0.00	0
08 Sep 2005	1.50	1.50	0.00	0.00	0
10 Sep 2005	1.50	1.50	0.00	0.00	0
11 Sep 2005	1.50	1.50	0.00	0.00	0
12 Sep 2005	1.50	1.50	0.00	0.00	0
13 Sep 2005	1.50	1.50	0.00	0.00	0
14 Sep 2005	1.50	1.50	0.00	0.00	0
15 Sep 2005	1.50	1.50	0.00	0.00	0
16 Sep 2005	1.50	1.50	0.00	0.00	0
17 Sep 2005	1.50	1.50	0.00	0.00	0
18 Sep 2005	1.50	1.50	0.00	0.00	0
19 Sep 2005	1.50	1.50	0.00	0.00	0
21 Sep 2005	1.50	1.50	0.00	0.00	0
22 Sep 2005	1.50	1.50	0.00	0.00	0
23 Sep 2005	1.50	1.50	0.00	0.00	0
24 Sep 2005	1.50	1.50	0.00	0.00	0
25 Sep 2005	1.50	1.50	0.00	0.00	0
26 Sep 2005	1.50	1.50	0.00	0.00	0
27 Sep 2005	1.50	1.50	0.00	0.00	0
28 Sep 2005	1.50	1.50	0.00	0.00	0
29 Sep 2005	1.50	1.50	0.00	0.00	0
30 Sep 2005	1.50	1.50	0.00	0.00	0
01 Oct 2005	1.50	1.50	0.00	0.00	0
02 Oct 2005	1.50	1.50	0.00	0.00	0
03 Oct 2005	1.50	1.50	0.00	0.00	0
04 Oct 2005	1.50	1.50	0.00	0.00	0
05 Oct 2005	1.50	1.50	0.00	0.00	0
06 Oct 2005	1.50	1.50	0.00	0.00	0
07 Oct 2005	1.50	1.50	0.00	0.00	0
08 Oct 2005	1.50	1.50	0.00	0.00	0
09 Oct 2005	1.50	1.50	0.00	0.00	0
10 Oct 2005	1.50	1.50	0.00	0.00	0
11 Oct 2005	1.50	1.50	0.00	0.00	0
12 Oct 2005	1.50	1.50	0.00	0.00	0
13 Oct 2005	1.50	1.50	0.00	0.00	0
14 Oct 2005	1.50	1.50	0.00	0.00	0
15 Oct 2005	1.50	1.50	0.00	0.00	0
16 Oct 2005	1.50	1.50	0.00	0.00	0
17 Oct 2005	1.50	1.50	0.00	0.00	0
18 Oct 2005	1.50	1.50	0.00	0.00	0
19 Oct 2005	1.50	1.50	0.00	0.00	0
20 Oct 2005	1.50	1.50	0.00	0.00	0
21 Oct 2005	1.50	1.50	0.00	0.00	0
22 Oct 2005	1.50	1.50	0.00	0.00	0
23 Oct 2005	1.50	1.50	0.00	0.00	0
24 Oct 2005	1.50	1.50	0.00	0.00	0
25 Oct 2005	1.50	1.50	0.00	0.00	0
26 Oct 2005	1.50	1.50	0.00	0.00	0
27 Oct 2005	1.50	1.50	0.00	0.00	0
28 Oct 2005	1.50	1.50	0.00	0.00	0
29 Oct 2005	1.50	1.50	0.00	0.00	0
30 Oct 2005	1.50	1.50	0.00	0.00	0
31 Oct 2005	1.50	1.50	0.00	0.00	0
01 Nov 2005	1.50	1.50	0.00	0.00	0
02 Nov 2005	1.50	1.50	0.00	0.00	0
03 Nov 2005	1.50	1.50	0.00	0.00	0
04 Nov 2005	1.50	1.50	0.00	0.00	0
05 Nov 2005	1.50	1.50	0.00	0.00	0
06 Nov 2005	1.50	1.50	0.00	0.00	0
07 Nov 2005	1.50	1.50	0.00	0.00	0
08 Nov 2005	1.50	1.50	0.00	0.00	0
09 Nov 2005	1.50	1.50	0.00	0.00	0
10 Nov 2005	1.50	1.50	0.00	0.00	0
11 Nov 2005	1.50	1.50	0.00	0.00	0
12 Nov 2005	1.50	1.50	0.00	0.00	0
13 Nov 2005	1.50	1.50	0.00	0.00	0
14 Nov 2005	1.50	1.50	0.00	0.00	0
15 Nov 2005	1.50	1.50	0.00	0.00	0
16 Nov 2005	1.50	1.50	0.00	0.00	0
17 Nov 2005	1.50	1.50	0.00	0.00	0
18 Nov 2005	1.50	1.50	0.00	0.00	0
19 Nov 2005	1.50	1.50	0.00	0.00	0
20 Nov 2005	1.50	1.50	0.00	0.00	0
21 Nov 2005	1.50	1.50	0.00	0.00	0
24 Nov 2005	1.35	1.35	0.00	0.00	0
25 Nov 2005	1.35	1.35	0.00	0.00	0
26 Nov 2005	1.35	1.35	0.00	0.00	0
27 Nov 2005	1.35	1.35	0.00	0.00	0
28 Nov 2005	1.35	1.35	0.00	0.00	0
30 Nov 2005	1.34	1.34	0.00	0.00	0
01 Dec 2005	1.34	1.34	0.00	0.00	0
02 Dec 2005	1.34	1.34	0.00	0.00	0
03 Dec 2005	1.34	1.34	0.00	0.00	0
04 Dec 2005	1.34	1.34	0.00	0.00	0
05 Dec 2005	1.34	1.34	0.00	0.00	0
06 Dec 2005	1.34	1.34	0.00	0.00	0
07 Dec 2005	1.34	1.34	0.00	0.00	0
08 Dec 2005	1.34	1.34	0.00	0.00	0
09 Dec 2005	1.34	1.34	0.00	0.00	0
10 Dec 2005	1.34	1.34	0.00	0.00	0
11 Dec 2005	1.34	1.34	0.00	0.00	0
12 Dec 2005	1.34	1.34	0.00	0.00	0
14 Dec 2005	1.34	1.34	0.00	0.00	0
15 Dec 2005	1.34	1.34	0.00	0.00	0
16 Dec 2005	1.34	1.34	0.00	0.00	0
17 Dec 2005	1.34	1.34	0.00	0.00	0
18 Dec 2005	1.34	1.34	0.00	0.00	0
19 Dec 2005	1.34	1.34	0.00	0.00	0
20 Dec 2005	1.34	1.34	0.00	0.00	0
21 Dec 2005	1.34	1.34	0.00	0.00	0
22 Dec 2005	1.34	1.34	0.00	0.00	0
23 Dec 2005	1.34	1.34	0.00	0.00	0
24 Dec 2005	1.34	1.34	0.00	0.00	0
25 Dec 2005	1.34	1.34	0.00	0.00	0
26 Dec 2005	1.34	1.34	0.00	0.00	0
27 Dec 2005	1.34	1.34	0.00	0.00	0
28 Dec 2005	1.34	1.34	0.00	0.00	0
29 Dec 2005	1.34	1.34	0.00	0.00	0
30 Dec 2005	1.34	1.34	0.00	0.00	0
31 Dec 2005	1.34	1.34	0.00	0.00	0
01 Jan 2006	1.34	1.34	0.00	0.00	0
02 Jan 2006	1.34	1.34	0.00	0.00	0
03 Jan 2006	1.34	1.34	0.00	0.00	0
04 Jan 2006	1.34	1.34	0.00	0.00	0
05 Jan 2006	1.34	1.34	0.00	0.00	0
06 Jan 2006	1.34	1.34	0.00	0.00	0
07 Jan 2006	1.34	1.34	0.00	0.00	0
08 Jan 2006	1.34	1.34	0.00	0.00	0
09 Jan 2006	1.34	1.34	0.00	0.00	0
10 Jan 2006	1.34	1.34	0.00	0.00	0
11 Jan 2006	1.34	1.34	0.00	0.00	0
12 Jan 2006	1.34	1.34	0.00	0.00	0
13 Jan 2006	1.34	1.34	0.00	0.00	0
14 Jan 2006	1.34	1.34	0.00	0.00	0
15 Jan 2006	1.34	1.34	0.00	0.00	0
16 Jan 2006	1.34	1.34	0.00	0.00	0
17 Jan 2006	1.34	1.34	0.00	0.00	0
18 Jan 2006	1.34	1.34	0.00	0.00	0
19 Jan 2006	1.34	1.34	0.00	0.00	0
20 Jan 2006	1.34	1.34	0.00	0.00	0
21 Jan 2006	1.34	1.34	0.00	0.00	0
22 Jan 2006	1.34	1.34	0.00	0.00	0
23 Jan 2006	1.34	1.34	0.00	0.00	0
24 Jan 2006	1.34	1.34	0.00	0.00	0
25 Jan 2006	1.34	1.34	0.00	0.00	0
26 Jan 2006	1.34	1.34	0.00	0.00	0
28 Jan 2006	1.34	1.34	0.00	0.00	0
29 Jan 2006	1.34	1.34	0.00	0.00	0
30 Jan 2006	1.34	1.34	0.00	0.00	0
31 Jan 2006	1.34	1.34	0.00	0.00	0
01 Feb 2006	1.34	1.34	0.00	0.00	0
02 Feb 2006	1.34	1.34	0.00	0.00	0
03 Feb 2006	1.34	1.34	0.00	0.00	0
04 Feb 2006	1.34	1.34	0.00	0.00	0
05 Feb 2006	1.34	1.34	0.00	0.00	0
06 Feb 2006	1.34	1.34	0.00	0.00	0
07 Feb 2006	1.34	1.34	0.00	0.00	0
08 Feb 2006	1.34	1.34	0.00	0.00	0
09 Feb 2006	1.34	1.34	0.00	0.00	0
10 Feb 2006	1.34	1.34	0.00	0.00	0
11 Feb 2006	1.34	1.34	0.00	0.00	0
12 Feb 2006	1.34	1.34	0.00	0.00	0
13 Feb 2006	1.34	1.34	0.00	0.00	0
14 Feb 2006	1.34	1.34	0.00	0.00	0
15 Feb 2006	1.34	1.34	0.00	0.00	0
16 Feb 2006	1.34	1.34	0.00	0.00	0
17 Feb 2006	1.34	1.34	0.00	0.00	0
18 Feb 2006	1.34	1.34	0.00	0.00	0
19 Feb 2006	1.34	1.34	0.00	0.00	0
20 Feb 2006	1.34	1.34	0.00	0.00	0
21 Feb 2006	1.34	1.34	0.00	0.00	0
22 Feb 2006	1.34	1.34	0.00	0.00	0
23 Feb 2006	1.34	1.34	0.00	0.00	0
24 Feb 2006	1.34	1.34	0.00	0.00	0
25 Feb 2006	1.34	1.34	0.00	0.00	0
26 Feb 2006	1.34	1.34	0.00	0.00	0
27 Feb 2006	1.34	1.34	0.00	0.00	0
28 Feb 2006	1.34	1.34	0.00	0.00	0
01 Mar 2006	1.34	1.34	0.00	0.00	0
02 Mar 2006	1.34	1.34	0.00	0.00	0
03 Mar 2006	1.34	1.34	0.00	0.00	0
04 Mar 2006	1.34	1.34	0.00	0.00	0
05 Mar 2006	1.34	1.34	0.00	0.00	0
06 Mar 2006	1.34	1.34	0.00	0.00	0
07 Mar 2006	1.34	1.34	0.00	0.00	0
08 Mar 2006	1.34	1.34	0.00	0.00	0
09 Mar 2006	1.34	1.34	0.00	0.00	0
11 Mar 2006	1.32	1.32	0.00	0.00	0
12 Mar 2006	1.32	1.32	0.00	0.00	0
13 Mar 2006	1.32	1.32	0.00	0.00	0
14 Mar 2006	1.32	1.32	0.00	0.00	0
15 Mar 2006	1.32	1.32	0.00	0.00	0
16 Mar 2006	1.32	1.32	0.00	0.00	0
17 Mar 2006	1.32	1.32	0.00	0.00	0
18 Mar 2006	1.32	1.32	0.00	0.00	0
19 Mar 2006	1.32	1.32	0.00	0.00	0
20 Mar 2006	1.32	1.32	0.00	0.00	0
21 Mar 2006	1.32	1.32	0.00	0.00	0
22 Mar 2006	1.32	1.32	0.00	0.00	0
23 Mar 2006	1.32	1.32	0.00	0.00	0
24 Mar 2006	1.32	1.32	0.00	0.00	0
25 Mar 2006	1.32	1.32	0.00	0.00	0
26 Mar 2006	1.32	1.32	0.00	0.00	0
27 Mar 2006	1.32	1.32	0.00	0.00	0
28 Mar 2006	1.32	1.32	0.00	0.00	0
29 Mar 2006	1.32	1.32	0.00	0.00	0
30 Mar 2006	1.32	1.32	0.00	0.00	0
31 Mar 2006	1.32	1.32	0.00	0.00	0
01 Apr 2006	1.32	1.32	0.00	0.00	0
02 Apr 2006	1.32	1.32	0.00	0.00	0
03 Apr 2006	1.32	1.32	0.00	0.00	0
04 Apr 2006	1.32	1.32	0.00	0.00	0
05 Apr 2006	1.32	1.32	0.00	0.00	0
06 Apr 2006	1.32	1.32	0.00	0.00	0
07 Apr 2006	1.32	1.32	0.00	0.00	0
08 Apr 2006	1.32	1.32	0.00	0.00	0
09 Apr 2006	1.32	1.32	0.00	0.00	0
10 Apr 2006	1.32	1.32	0.00	0.00	0
11 Apr 2006	1.32	1.32	0.00	0.00	0
12 Apr 2006	1.32	1.32	0.00	0.00	0
13 Apr 2006	1.32	1.32	0.00	0.00	0
14 Apr 2006	1.32	1.32	0.00	0.00	0
15 Apr 2006	1.32	1.32	0.00	0.00	0
16 Apr 2006	1.32	1.32	0.00	0.00	0
17 Apr 2006	1.32	1.32	0.00	0.00	0
18 Apr 2006	1.32	1.32	0.00	0.00	0
19 Apr 2006	1.32	1.32	0.00	0.00	0
20 Apr 2006	1.32	1.32	0.00	0.00	0
21 Apr 2006	1.32	1.32	0.00	0.00	0
22 Apr 2006	1.32	1.32	0.00	0.00	0
23 Apr 2006	1.32	1.32	0.00	0.00	0
24 Apr 2006	1.32	1.32	0.00	0.00	0
25 Apr 2006	1.32	1.32	0.00	0.00	0
26 Apr 2006	1.32	1.32	0.00	0.00	0
27 Apr 2006	1.32	1.32	0.00	0.00	0
28 Apr 2006	1.32	1.32	0.00	0.00	0
29 Apr 2006	1.32	1.32	0.00	0.00	0
30 Apr 2006	1.32	1.32	0.00	0.00	0
01 May 2006	1.32	1.32	0.00	0.00	0
02 May 2006	1.32	1.32	0.00	0.00	0
03 May 2006	1.32	1.32	0.00	0.00	0
04 May 2006	1.32	1.32	0.00	0.00	0
05 May 2006	1.32	1.32	0.00	0.00	0
06 May 2006	1.32	1.32	0.00	0.00	0
07 May 2006	1.32	1.32	0.00	0.00	0
08 May 2006	1.32	1.32	0.00	0.00	0
09 May 2006	1.32	1.32	0.00	0.00	0
10 May 2006	1.32	1.32	0.00	0.00	0
11 May 2006	1.32	1.32	0.00	0.00	0
12 May 2006	1.32	1.32	0.00	0.00	0
13 May 2006	1.32	1.32	0.00	0.00	0
14 May 2006	1.32	1.32	0.00	0.00	0
15 May 2006	1.32	1.32	0.00	0.00	0
16 May 2006	1.32	1.32	0.00	0.00	0
17 May 2006	1.32	1.32	0.00	0.00	0
18 May 2006	1.32	1.32	0.00	0.00	0
19 May 2006	1.32	1.32	0.00	0.00	0
20 May 2006	1.32	1.32	0.00	0.00	0
21 May 2006	1.32	1.32	0.00	0.00	0
22 May 2006	1.32	1.32	0.00	0.00	0
23 May 2006	1.32	1.32	0.00	0.00	0
24 May 2006	1.32	1.32	0.00	0.00	0
25 May 2006	1.32	1.32	0.00	0.00	0
26 May 2006	1.32	1.32	0.00	0.00	0
27 May 2006	1.32	1.32	0.00	0.00	0
28 May 2006	1.32	1.32	0.00	0.00	0
29 May 2006	1.32	1.32	0.00	0.00	0
30 May 2006	1.32	1.32	0.00	0.00	0
31 May 2006	1.32	1.32	0.00	0.00	0
01 Jun 2006	1.32	1.32	0.00	0.00	0
02 Jun 2006	1.32	1.32	0.00	0.00	0
03 Jun 2006	1.32	1.32	0.00	0.00	0
04 Jun 2006	1.32	1.32	0.00	0.00	0
05 Jun 2006	1.32	1.32	0.00	0.00	0
06 Jun 2006	1.32	1.32	0.00	0.00	0
07 Jun 2006	1.32	1.32	0.00	0.00	0
08 Jun 2006	1.32	1.32	0.00	0.00	0
09 Jun 2006	1.32	1.32	0.00	0.00	0
10 Jun 2006	1.32	1.32	0.00	0.00	0
11 Jun 2006	1.32	1.32	0.00	0.00	0
12 Jun 2006	1.32	1.32	0.00	0.00	0
13 Jun 2006	1.32	1.32	0.00	0.00	0
14 Jun 2006	1.32	1.32	0.00	0.00	0
15 Jun 2006	1.32	1.32	0.00	0.00	0
16 Jun 2006	1.32	1.32	0.00	0.00	0
17 Jun 2006	1.32	1.32	0.00	0.00	0
18 Jun 2006	1.32	1.32	0.00	0.00	0
19 Jun 2006	1.32	1.32	0.00	0.00	0
20 Jun 2006	1.32	1.32	0.00	0.00	0
21 Jun 2006	1.32	1.32	0.00	0.00	0
22 Jun 2006	1.32	1.32	0.00	0.00	0
24 Jun 2006	1.30	1.30	0.00	0.00	0
25 Jun 2006	1.30	1.30	0.00	0.00	0
26 Jun 2006	1.30	1.30	0.00	0.00	0
27 Jun 2006	1.30	1.30	0.00	0.00	0
28 Jun 2006	1.30	1.30	0.00	0.00	0
29 Jun 2006	1.30	1.30	0.00	0.00	0
30 Jun 2006	1.30	1.30	0.00	0.00	0
01 Jul 2006	1.30	1.30	0.00	0.00	0
02 Jul 2006	1.30	1.30	0.00	0.00	0
03 Jul 2006	1.30	1.30	0.00	0.00	0
04 Jul 2006	1.30	1.30	0.00	0.00	0
05 Jul 2006	1.30	1.30	0.00	0.00	0
06 Jul 2006	1.30	1.30	0.00	0.00	0
07 Jul 2006	1.30	1.30	0.00	0.00	0
08 Jul 2006	1.30	1.30	0.00	0.00	0
09 Jul 2006	1.30	1.30	0.00	0.00	0
10 Jul 2006	1.30	1.30	0.00	0.00	0
11 Jul 2006	1.30	1.30	0.00	0.00	0
12 Jul 2006	1.30	1.30	0.00	0.00	0
13 Jul 2006	1.30	1.30	0.00	0.00	0
14 Jul 2006	1.30	1.30	0.00	0.00	0
15 Jul 2006	1.30	1.30	0.00	0.00	0
16 Jul 2006	1.30	1.30	0.00	0.00	0
17 Jul 2006	1.30	1.30	0.00	0.00	0
18 Jul 2006	1.30	1.30	0.00	0.00	0
19 Jul 2006	1.30	1.30	0.00	0.00	0
20 Jul 2006	1.30	1.30	0.00	0.00	0
21 Jul 2006	1.30	1.30	0.00	0.00	0
22 Jul 2006	1.30	1.30	0.00	0.00	0
23 Jul 2006	1.30	1.30	0.00	0.00	0
24 Jul 2006	1.30	1.30	0.00	0.00	0
25 Jul 2006	1.30	1.30	0.00	0.00	0
26 Jul 2006	1.30	1.30	0.00	0.00	0
27 Jul 2006	1.30	1.30	0.00	0.00	0
28 Jul 2006	1.30	1.30	0.00	0.00	0
29 Jul 2006	1.30	1.30	0.00	0.00	0
30 Jul 2006	1.30	1.30	0.00	0.00	0
31 Jul 2006	1.30	1.30	0.00	0.00	0
01 Aug 2006	1.30	1.30	0.00	0.00	0
02 Aug 2006	1.30	1.30	0.00	0.00	0
03 Aug 2006	1.30	1.30	0.00	0.00	0
04 Aug 2006	1.30	1.30	0.00	0.00	0
05 Aug 2006	1.30	1.30	0.00	0.00	0
06 Aug 2006	1.30	1.30	0.00	0.00	0
07 Aug 2006	1.30	1.30	0.00	0.00	0
08 Aug 2006	1.30	1.30	0.00	0.00	0
09 Aug 2006	1.30	1.30	0.00	0.00	0
10 Aug 2006	1.30	1.30	0.00	0.00	0
11 Aug 2006	1.30	1.30	0.00	0.00	0
12 Aug 2006	1.30	1.30	0.00	0.00	0
13 Aug 2006	1.30	1.30	0.00	0.00	0
14 Aug 2006	1.30	1.30	0.00	0.00	0
15 Aug 2006	1.30	1.30	0.00	0.00	0
16 Aug 2006	1.30	1.30	0.00	0.00	0
17 Aug 2006	1.30	1.30	0.00	0.00	0
18 Aug 2006	1.30	1.30	0.00	0.00	0
19 Aug 2006	1.30	1.30	0.00	0.00	0
20 Aug 2006	1.30	1.30	0.00	0.00	0
21 Aug 2006	1.30	1.30	0.00	0.00	0
22 Aug 2006	1.30	1.30	0.00	0.00	0
23 Aug 2006	1.30	1.30	0.00	0.00	0
24 Aug 2006	1.30	1.30	0.00	0.00	0
25 Aug 2006	1.30	1.30	0.00	0.00	0
26 Aug 2006	1.30	1.30	0.00	0.00	0
27 Aug 2006	1.30	1.30	0.00	0.00	0
28 Aug 2006	1.30	1.30	0.00	0.00	0
29 Aug 2006	1.30	1.30	0.00	0.00	0
30 Aug 2006	1.30	1.30	0.00	0.00	0
31 Aug 2006	1.30	1.30	0.00	0.00	0
01 Sep 2006	1.30	1.30	0.00	0.00	0
02 Sep 2006	1.30	1.30	0.00	0.00	0
03 Sep 2006	1.30	1.30	0.00	0.00	0
04 Sep 2006	1.30	1.30	0.00	0.00	0
05 Sep 2006	1.30	1.30	0.00	0.00	0
06 Sep 2006	1.30	1.30	0.00	0.00	0
07 Sep 2006	1.30	1.30	0.00	0.00	0
08 Sep 2006	1.30	1.30	0.00	0.00	0
09 Sep 2006	1.30	1.30	0.00	0.00	0
10 Sep 2006	1.30	1.30	0.00	0.00	0
11 Sep 2006	1.30	1.30	0.00	0.00	0
12 Sep 2006	1.30	1.30	0.00	0.00	0
13 Sep 2006	1.30	1.30	0.00	0.00	0
14 Sep 2006	1.30	1.30	0.00	0.00	0
15 Sep 2006	1.30	1.30	0.00	0.00	0
16 Sep 2006	1.30	1.30	0.00	0.00	0
17 Sep 2006	1.30	1.30	0.00	0.00	0
18 Sep 2006	1.30	1.30	0.00	0.00	0
19 Sep 2006	1.30	1.30	0.00	0.00	0
20 Sep 2006	1.30	1.30	0.00	0.00	0
21 Sep 2006	1.30	1.30	0.00	0.00	0
22 Sep 2006	1.30	1.30	0.00	0.00	0
23 Sep 2006	1.30	1.30	0.00	0.00	0
24 Sep 2006	1.30	1.30	0.00	0.00	0
25 Sep 2006	1.30	1.30	0.00	0.00	0
26 Sep 2006	1.30	1.30	0.00	0.00	0
27 Sep 2006	1.30	1.30	0.00	0.00	0
28 Sep 2006	1.30	1.30	0.00	0.00	0
29 Sep 2006	1.30	1.30	0.00	0.00	0
30 Sep 2006	1.30	1.30	0.00	0.00	0
01 Oct 2006	1.30	1.30	0.00	0.00	0
02 Oct 2006	1.30	1.30	0.00	0.00	0
03 Oct 2006	1.30	1.30	0.00	0.00	0
04 Oct 2006	1.30	1.30	0.00	0.00	0
05 Oct 2006	1.30	1.30	0.00	0.00	0
07 Oct 2006	1.30	1.30	0.00	0.00	0
08 Oct 2006	1.30	1.30	0.00	0.00	0
09 Oct 2006	1.30	1.30	0.00	0.00	0
10 Oct 2006	1.30	1.30	0.00	0.00	0
11 Oct 2006	1.30	1.30	0.00	0.00	0
12 Oct 2006	1.30	1.30	0.00	0.00	0
14 Oct 2006	1.25	1.25	0.00	0.00	0
15 Oct 2006	1.25	1.25	0.00	0.00	0
16 Oct 2006	1.25	1.25	0.00	0.00	0
17 Oct 2006	1.25	1.25	0.00	0.00	0
18 Oct 2006	1.25	1.25	0.00	0.00	0
19 Oct 2006	1.25	1.25	0.00	0.00	0
20 Oct 2006	1.25	1.25	0.00	0.00	0
21 Oct 2006	1.25	1.25	0.00	0.00	0
22 Oct 2006	1.25	1.25	0.00	0.00	0
23 Oct 2006	1.25	1.25	0.00	0.00	0
24 Oct 2006	1.25	1.25	0.00	0.00	0
25 Oct 2006	1.25	1.25	0.00	0.00	0
26 Oct 2006	1.25	1.25	0.00	0.00	0
27 Oct 2006	1.25	1.25	0.00	0.00	0
28 Oct 2006	1.25	1.25	0.00	0.00	0
29 Oct 2006	1.25	1.25	0.00	0.00	0
30 Oct 2006	1.25	1.25	0.00	0.00	0
31 Oct 2006	1.25	1.25	0.00	0.00	0
01 Nov 2006	1.25	1.25	0.00	0.00	0
02 Nov 2006	1.25	1.25	0.00	0.00	0
04 Nov 2006	1.25	1.25	0.00	0.00	0
05 Nov 2006	1.25	1.25	0.00	0.00	0
06 Nov 2006	1.25	1.25	0.00	0.00	0
07 Nov 2006	1.25	1.25	0.00	0.00	0
08 Nov 2006	1.25	1.25	0.00	0.00	0
09 Nov 2006	1.25	1.25	0.00	0.00	0
10 Nov 2006	1.25	1.25	0.00	0.00	0
11 Nov 2006	1.25	1.25	0.00	0.00	0
12 Nov 2006	1.25	1.25	0.00	0.00	0
13 Nov 2006	1.25	1.25	0.00	0.00	0
14 Nov 2006	1.25	1.25	0.00	0.00	0
15 Nov 2006	1.25	1.25	0.00	0.00	0
16 Nov 2006	1.25	1.25	0.00	0.00	0
17 Nov 2006	1.25	1.25	0.00	0.00	0
18 Nov 2006	1.25	1.25	0.00	0.00	0
19 Nov 2006	1.25	1.25	0.00	0.00	0
20 Nov 2006	1.25	1.25	0.00	0.00	0
21 Nov 2006	1.25	1.25	0.00	0.00	0
22 Nov 2006	1.25	1.25	0.00	0.00	0
23 Nov 2006	1.25	1.25	0.00	0.00	0
24 Nov 2006	1.25	1.25	0.00	0.00	0
25 Nov 2006	1.25	1.25	0.00	0.00	0
26 Nov 2006	1.25	1.25	0.00	0.00	0
27 Nov 2006	1.25	1.25	0.00	0.00	0
28 Nov 2006	1.25	1.25	0.00	0.00	0
29 Nov 2006	1.25	1.25	0.00	0.00	0
30 Nov 2006	1.25	1.25	0.00	0.00	0
01 Dec 2006	1.25	1.25	0.00	0.00	0
02 Dec 2006	1.25	1.25	0.00	0.00	0
03 Dec 2006	1.25	1.25	0.00	0.00	0
04 Dec 2006	1.25	1.25	0.00	0.00	0
05 Dec 2006	1.25	1.25	0.00	0.00	0
06 Dec 2006	1.25	1.25	0.00	0.00	0
07 Dec 2006	1.25	1.25	0.00	0.00	0
08 Dec 2006	1.25	1.25	0.00	0.00	0
09 Dec 2006	1.25	1.25	0.00	0.00	0
10 Dec 2006	1.25	1.25	0.00	0.00	0
11 Dec 2006	1.25	1.25	0.00	0.00	0
12 Dec 2006	1.25	1.25	0.00	0.00	0
13 Dec 2006	1.25	1.25	0.00	0.00	0
14 Dec 2006	1.25	1.25	0.00	0.00	0
16 Dec 2006	1.35	1.35	0.00	0.00	0
17 Dec 2006	1.35	1.35	0.00	0.00	0
18 Dec 2006	1.35	1.35	0.00	0.00	0
20 Dec 2006	1.35	1.35	0.00	0.00	0
21 Dec 2006	1.35	1.35	0.00	0.00	0
22 Dec 2006	1.35	1.35	0.00	0.00	0
23 Dec 2006	1.35	1.35	0.00	0.00	0
24 Dec 2006	1.35	1.35	0.00	0.00	0
25 Dec 2006	1.35	1.35	0.00	0.00	0
26 Dec 2006	1.35	1.35	0.00	0.00	0
27 Dec 2006	1.35	1.35	0.00	0.00	0
28 Dec 2006	1.35	1.35	0.00	0.00	0
29 Dec 2006	1.35	1.35	0.00	0.00	0
30 Dec 2006	1.35	1.35	0.00	0.00	0
31 Dec 2006	1.35	1.35	0.00	0.00	0
01 Jan 2007	1.35	1.35	0.00	0.00	0
02 Jan 2007	1.35	1.35	0.00	0.00	0
04 Jan 2007	1.30	1.30	0.00	0.00	0
05 Jan 2007	1.30	1.30	0.00	0.00	0
06 Jan 2007	1.30	1.30	0.00	0.00	0
07 Jan 2007	1.30	1.30	0.00	0.00	0
08 Jan 2007	1.30	1.30	0.00	0.00	0
09 Jan 2007	1.30	1.30	0.00	0.00	0
10 Jan 2007	1.30	1.30	0.00	0.00	0
11 Jan 2007	1.30	1.30	0.00	0.00	0
12 Jan 2007	1.30	1.30	0.00	0.00	0
13 Jan 2007	1.30	1.30	0.00	0.00	0
14 Jan 2007	1.30	1.30	0.00	0.00	0
15 Jan 2007	1.30	1.30	0.00	0.00	0
16 Jan 2007	1.30	1.30	0.00	0.00	0
17 Jan 2007	1.30	1.30	0.00	0.00	0
18 Jan 2007	1.30	1.30	0.00	0.00	0
19 Jan 2007	1.30	1.30	0.00	0.00	0
20 Jan 2007	1.30	1.30	0.00	0.00	0
21 Jan 2007	1.30	1.30	0.00	0.00	0
22 Jan 2007	1.30	1.30	0.00	0.00	0
23 Jan 2007	1.30	1.30	0.00	0.00	0
24 Jan 2007	1.30	1.30	0.00	0.00	0
25 Jan 2007	1.30	1.30	0.00	0.00	0
26 Jan 2007	1.30	1.30	0.00	0.00	0
27 Jan 2007	1.30	1.30	0.00	0.00	0
28 Jan 2007	1.30	1.30	0.00	0.00	0
29 Jan 2007	1.30	1.30	0.00	0.00	0
30 Jan 2007	1.30	1.30	0.00	0.00	0
31 Jan 2007	1.30	1.30	0.00	0.00	0
01 Feb 2007	1.30	1.30	0.00	0.00	0
02 Feb 2007	1.30	1.30	0.00	0.00	0
03 Feb 2007	1.30	1.30	0.00	0.00	0
04 Feb 2007	1.30	1.30	0.00	0.00	0
05 Feb 2007	1.30	1.30	0.00	0.00	0
06 Feb 2007	1.30	1.30	0.00	0.00	0
07 Feb 2007	1.30	1.30	0.00	0.00	0
08 Feb 2007	1.30	1.30	0.00	0.00	0
09 Feb 2007	1.30	1.30	0.00	0.00	0
10 Feb 2007	1.30	1.30	0.00	0.00	0
11 Feb 2007	1.30	1.30	0.00	0.00	0
12 Feb 2007	1.30	1.30	0.00	0.00	0
13 Feb 2007	1.30	1.30	0.00	0.00	0
14 Feb 2007	1.30	1.30	0.00	0.00	0
15 Feb 2007	1.30	1.30	0.00	0.00	0
16 Feb 2007	1.30	1.30	0.00	0.00	0
17 Feb 2007	1.30	1.30	0.00	0.00	0
18 Feb 2007	1.30	1.30	0.00	0.00	0
19 Feb 2007	1.30	1.30	0.00	0.00	0
20 Feb 2007	1.30	1.30	0.00	0.00	0
21 Feb 2007	1.30	1.30	0.00	0.00	0
22 Feb 2007	1.30	1.30	0.00	0.00	0
23 Feb 2007	1.30	1.30	0.00	0.00	0
24 Feb 2007	1.30	1.30	0.00	0.00	0
25 Feb 2007	1.30	1.30	0.00	0.00	0
26 Feb 2007	1.30	1.30	0.00	0.00	0
27 Feb 2007	1.30	1.30	0.00	0.00	0
28 Feb 2007	1.30	1.30	0.00	0.00	0
01 Mar 2007	1.30	1.30	0.00	0.00	0
02 Mar 2007	1.30	1.30	0.00	0.00	0
03 Mar 2007	1.30	1.30	0.00	0.00	0
04 Mar 2007	1.30	1.30	0.00	0.00	0
05 Mar 2007	1.30	1.30	0.00	0.00	0
06 Mar 2007	1.30	1.30	0.00	0.00	0
07 Mar 2007	1.30	1.30	0.00	0.00	0
08 Mar 2007	1.30	1.30	0.00	0.00	0
09 Mar 2007	1.30	1.30	0.00	0.00	0
10 Mar 2007	1.30	1.30	0.00	0.00	0
11 Mar 2007	1.30	1.30	0.00	0.00	0
12 Mar 2007	1.30	1.30	0.00	0.00	0
13 Mar 2007	1.30	1.30	0.00	0.00	0
14 Mar 2007	1.30	1.30	0.00	0.00	0
15 Mar 2007	1.30	1.30	0.00	0.00	0
16 Mar 2007	1.30	1.30	0.00	0.00	0
17 Mar 2007	1.30	1.30	0.00	0.00	0
18 Mar 2007	1.30	1.30	0.00	0.00	0
19 Mar 2007	1.30	1.30	0.00	0.00	0
20 Mar 2007	1.30	1.30	0.00	0.00	0
21 Mar 2007	1.30	1.30	0.00	0.00	0
22 Mar 2007	1.30	1.30	0.00	0.00	0
23 Mar 2007	1.30	1.30	0.00	0.00	0
24 Mar 2007	1.30	1.30	0.00	0.00	0
25 Mar 2007	1.30	1.30	0.00	0.00	0
26 Mar 2007	1.30	1.30	0.00	0.00	0
27 Mar 2007	1.30	1.30	0.00	0.00	0
28 Mar 2007	1.30	1.30	0.00	0.00	0
29 Mar 2007	1.30	1.30	0.00	0.00	0
30 Mar 2007	1.30	1.30	0.00	0.00	0
31 Mar 2007	1.30	1.30	0.00	0.00	0
01 Apr 2007	1.30	1.30	0.00	0.00	0
02 Apr 2007	1.30	1.30	0.00	0.00	0
03 Apr 2007	1.30	1.30	0.00	0.00	0
04 Apr 2007	1.30	1.30	0.00	0.00	0
05 Apr 2007	1.30	1.30	0.00	0.00	0
06 Apr 2007	1.30	1.30	0.00	0.00	0
07 Apr 2007	1.30	1.30	0.00	0.00	0
08 Apr 2007	1.30	1.30	0.00	0.00	0
09 Apr 2007	1.30	1.30	0.00	0.00	0
10 Apr 2007	1.30	1.30	0.00	0.00	0
11 Apr 2007	1.30	1.30	0.00	0.00	0
12 Apr 2007	1.30	1.30	0.00	0.00	0
13 Apr 2007	1.30	1.30	0.00	0.00	0
14 Apr 2007	1.30	1.30	0.00	0.00	0
15 Apr 2007	1.30	1.30	0.00	0.00	0
16 Apr 2007	1.30	1.30	0.00	0.00	0
18 Apr 2007	1.30	1.30	0.00	0.00	0
19 Apr 2007	1.30	1.30	0.00	0.00	0
20 Apr 2007	1.30	1.30	0.00	0.00	0
21 Apr 2007	1.30	1.30	0.00	0.00	0
22 Apr 2007	1.30	1.30	0.00	0.00	0
23 Apr 2007	1.30	1.30	0.00	0.00	0
24 Apr 2007	1.30	1.30	0.00	0.00	0
25 Apr 2007	1.30	1.30	0.00	0.00	0
26 Apr 2007	1.30	1.30	0.00	0.00	0
27 Apr 2007	1.30	1.30	0.00	0.00	0
28 Apr 2007	1.30	1.30	0.00	0.00	0
29 Apr 2007	1.30	1.30	0.00	0.00	0
30 Apr 2007	1.30	1.30	0.00	0.00	0
01 May 2007	1.30	1.30	0.00	0.00	0
02 May 2007	1.30	1.30	0.00	0.00	0
03 May 2007	1.30	1.30	0.00	0.00	0
04 May 2007	1.30	1.30	0.00	0.00	0
05 May 2007	1.30	1.30	0.00	0.00	0
06 May 2007	1.30	1.30	0.00	0.00	0
07 May 2007	1.30	1.30	0.00	0.00	0
08 May 2007	1.30	1.30	0.00	0.00	0
09 May 2007	1.30	1.30	0.00	0.00	0
10 May 2007	1.30	1.30	0.00	0.00	0
11 May 2007	1.30	1.30	0.00	0.00	0
12 May 2007	1.30	1.30	0.00	0.00	0
13 May 2007	1.30	1.30	0.00	0.00	0
14 May 2007	1.30	1.30	0.00	0.00	0
15 May 2007	1.30	1.30	0.00	0.00	0
16 May 2007	1.30	1.30	0.00	0.00	0
17 May 2007	1.30	1.30	0.00	0.00	0
18 May 2007	1.30	1.30	0.00	0.00	0
19 May 2007	1.30	1.30	0.00	0.00	0
20 May 2007	1.30	1.30	0.00	0.00	0
21 May 2007	1.30	1.30	0.00	0.00	0
22 May 2007	1.30	1.30	0.00	0.00	0
23 May 2007	1.30	1.30	0.00	0.00	0
24 May 2007	1.30	1.30	0.00	0.00	0
25 May 2007	1.30	1.30	0.00	0.00	0
26 May 2007	1.30	1.30	0.00	0.00	0
27 May 2007	1.30	1.30	0.00	0.00	0
28 May 2007	1.30	1.30	0.00	0.00	0
29 May 2007	1.30	1.30	0.00	0.00	0
30 May 2007	1.30	1.30	0.00	0.00	0
31 May 2007	1.30	1.30	0.00	0.00	0
01 Jun 2007	1.30	1.30	0.00	0.00	0
02 Jun 2007	1.30	1.30	0.00	0.00	0
03 Jun 2007	1.30	1.30	0.00	0.00	0
04 Jun 2007	1.30	1.30	0.00	0.00	0
05 Jun 2007	1.30	1.30	0.00	0.00	0
06 Jun 2007	1.30	1.30	0.00	0.00	0
07 Jun 2007	1.30	1.30	0.00	0.00	0
08 Jun 2007	1.30	1.30	0.00	0.00	0
09 Jun 2007	1.30	1.30	0.00	0.00	0
10 Jun 2007	1.30	1.30	0.00	0.00	0
11 Jun 2007	1.30	1.30	0.00	0.00	0
12 Jun 2007	1.30	1.30	0.00	0.00	0
13 Jun 2007	1.30	1.30	0.00	0.00	0
14 Jun 2007	1.30	1.30	0.00	0.00	0
16 Jun 2007	1.29	1.29	0.00	0.00	0
17 Jun 2007	1.29	1.29	0.00	0.00	0
18 Jun 2007	1.29	1.29	0.00	0.00	0
19 Jun 2007	1.29	1.29	0.00	0.00	0
21 Jun 2007	1.20	1.20	0.00	0.00	0
23 Jun 2007	1.20	1.20	0.00	0.00	0
24 Jun 2007	1.20	1.20	0.00	0.00	0
25 Jun 2007	1.20	1.20	0.00	0.00	0
26 Jun 2007	1.20	1.20	0.00	0.00	0
27 Jun 2007	1.20	1.20	0.00	0.00	0
28 Jun 2007	1.20	1.20	0.00	0.00	0
29 Jun 2007	1.20	1.20	0.00	0.00	0
30 Jun 2007	1.20	1.20	0.00	0.00	0
01 Jul 2007	1.20	1.20	0.00	0.00	0
02 Jul 2007	1.20	1.20	0.00	0.00	0
05 Jul 2007	1.35	1.35	0.00	0.00	0
06 Jul 2007	1.35	1.35	0.00	0.00	0
07 Jul 2007	1.35	1.35	0.00	0.00	0
08 Jul 2007	1.35	1.35	0.00	0.00	0
09 Jul 2007	1.35	1.35	0.00	0.00	0
11 Jul 2007	1.35	1.35	0.00	0.00	0
12 Jul 2007	1.35	1.35	0.00	0.00	0
14 Jul 2007	1.40	1.40	0.00	0.00	0
15 Jul 2007	1.40	1.40	0.00	0.00	0
16 Jul 2007	1.40	1.40	0.00	0.00	0
17 Jul 2007	1.40	1.40	0.00	0.00	0
18 Jul 2007	1.40	1.40	0.00	0.00	0
19 Jul 2007	1.40	1.40	0.00	0.00	0
21 Jul 2007	1.40	1.40	0.00	0.00	0
22 Jul 2007	1.40	1.40	0.00	0.00	0
23 Jul 2007	1.40	1.40	0.00	0.00	0
24 Jul 2007	1.40	1.40	0.00	0.00	0
25 Jul 2007	1.40	1.40	0.00	0.00	0
26 Jul 2007	1.40	1.40	0.00	0.00	0
28 Jul 2007	1.40	1.40	0.00	0.00	0
29 Jul 2007	1.40	1.40	0.00	0.00	0
30 Jul 2007	1.40	1.40	0.00	0.00	0
31 Jul 2007	1.40	1.40	0.00	0.00	0
01 Aug 2007	1.40	1.40	0.00	0.00	0
02 Aug 2007	1.40	1.40	0.00	0.00	0
03 Aug 2007	1.40	1.40	0.00	0.00	0
04 Aug 2007	1.40	1.40	0.00	0.00	0
05 Aug 2007	1.40	1.40	0.00	0.00	0
06 Aug 2007	1.40	1.40	0.00	0.00	0
08 Aug 2007	1.40	1.40	0.00	0.00	0
09 Aug 2007	1.40	1.40	0.00	0.00	0
10 Aug 2007	1.40	1.40	0.00	0.00	0
11 Aug 2007	1.40	1.40	0.00	0.00	0
12 Aug 2007	1.40	1.40	0.00	0.00	0
13 Aug 2007	1.40	1.40	0.00	0.00	0
15 Aug 2007	1.40	1.40	0.00	0.00	0
16 Aug 2007	1.40	1.40	0.00	0.00	0
17 Aug 2007	1.40	1.40	0.00	0.00	0
18 Aug 2007	1.40	1.40	0.00	0.00	0
19 Aug 2007	1.40	1.40	0.00	0.00	0
20 Aug 2007	1.40	1.40	0.00	0.00	0
21 Aug 2007	1.40	1.40	0.00	0.00	0
22 Aug 2007	1.40	1.40	0.00	0.00	0
23 Aug 2007	1.40	1.40	0.00	0.00	0
24 Aug 2007	1.40	1.40	0.00	0.00	0
25 Aug 2007	1.40	1.40	0.00	0.00	0
26 Aug 2007	1.40	1.40	0.00	0.00	0
27 Aug 2007	1.40	1.40	0.00	0.00	0
28 Aug 2007	1.40	1.40	0.00	0.00	0
29 Aug 2007	1.40	1.40	0.00	0.00	0
30 Aug 2007	1.40	1.40	0.00	0.00	0
31 Aug 2007	1.40	1.40	0.00	0.00	0
01 Sep 2007	1.40	1.40	0.00	0.00	0
02 Sep 2007	1.40	1.40	0.00	0.00	0
03 Sep 2007	1.40	1.40	0.00	0.00	0
04 Sep 2007	1.40	1.40	0.00	0.00	0
05 Sep 2007	1.40	1.40	0.00	0.00	0
06 Sep 2007	1.40	1.40	0.00	0.00	0
08 Sep 2007	1.33	1.33	0.00	0.00	0
09 Sep 2007	1.33	1.33	0.00	0.00	0
10 Sep 2007	1.33	1.33	0.00	0.00	0
11 Sep 2007	1.33	1.33	0.00	0.00	0
12 Sep 2007	1.33	1.33	0.00	0.00	0
13 Sep 2007	1.33	1.33	0.00	0.00	0
14 Sep 2007	1.33	1.33	0.00	0.00	0
15 Sep 2007	1.33	1.33	0.00	0.00	0
16 Sep 2007	1.33	1.33	0.00	0.00	0
17 Sep 2007	1.33	1.33	0.00	0.00	0
18 Sep 2007	1.33	1.33	0.00	0.00	0
19 Sep 2007	1.33	1.33	0.00	0.00	0
20 Sep 2007	1.33	1.33	0.00	0.00	0
21 Sep 2007	1.33	1.33	0.00	0.00	0
22 Sep 2007	1.33	1.33	0.00	0.00	0
23 Sep 2007	1.33	1.33	0.00	0.00	0
24 Sep 2007	1.33	1.33	0.00	0.00	0
25 Sep 2007	1.33	1.33	0.00	0.00	0
26 Sep 2007	1.33	1.33	0.00	0.00	0
27 Sep 2007	1.33	1.33	0.00	0.00	0
28 Sep 2007	1.33	1.33	0.00	0.00	0
29 Sep 2007	1.33	1.33	0.00	0.00	0
30 Sep 2007	1.33	1.33	0.00	0.00	0
01 Oct 2007	1.33	1.33	0.00	0.00	0
02 Oct 2007	1.33	1.33	0.00	0.00	0
04 Oct 2007	1.32	1.32	0.00	0.00	0
06 Oct 2007	1.24	1.24	0.00	0.00	0
07 Oct 2007	1.24	1.24	0.00	0.00	0
08 Oct 2007	1.24	1.24	0.00	0.00	0
09 Oct 2007	1.24	1.24	0.00	0.00	0
10 Oct 2007	1.24	1.24	0.00	0.00	0
11 Oct 2007	1.24	1.24	0.00	0.00	0
13 Oct 2007	1.24	1.24	0.00	0.00	0
14 Oct 2007	1.24	1.24	0.00	0.00	0
15 Oct 2007	1.24	1.24	0.00	0.00	0
16 Oct 2007	1.24	1.24	0.00	0.00	0
17 Oct 2007	1.24	1.24	0.00	0.00	0
18 Oct 2007	1.24	1.24	0.00	0.00	0
19 Oct 2007	1.24	1.24	0.00	0.00	0
20 Oct 2007	1.24	1.24	0.00	0.00	0
21 Oct 2007	1.24	1.24	0.00	0.00	0
22 Oct 2007	1.24	1.24	0.00	0.00	0
23 Oct 2007	1.24	1.24	0.00	0.00	0
24 Oct 2007	1.24	1.24	0.00	0.00	0
25 Oct 2007	1.24	1.24	0.00	0.00	0
27 Oct 2007	1.20	1.20	0.00	0.00	0
28 Oct 2007	1.20	1.20	0.00	0.00	0
29 Oct 2007	1.20	1.20	0.00	0.00	0
30 Oct 2007	1.20	1.20	0.00	0.00	0
31 Oct 2007	1.20	1.20	0.00	0.00	0
01 Nov 2007	1.20	1.20	0.00	0.00	0
02 Nov 2007	1.20	1.20	0.00	0.00	0
03 Nov 2007	1.20	1.20	0.00	0.00	0
04 Nov 2007	1.20	1.20	0.00	0.00	0
05 Nov 2007	1.20	1.20	0.00	0.00	0
06 Nov 2007	1.20	1.20	0.00	0.00	0
07 Nov 2007	1.20	1.20	0.00	0.00	0
08 Nov 2007	1.20	1.20	0.00	0.00	0
09 Nov 2007	1.20	1.20	0.00	0.00	0
10 Nov 2007	1.20	1.20	0.00	0.00	0
11 Nov 2007	1.20	1.20	0.00	0.00	0
12 Nov 2007	1.20	1.20	0.00	0.00	0
13 Nov 2007	1.20	1.20	0.00	0.00	0
14 Nov 2007	1.20	1.20	0.00	0.00	0
15 Nov 2007	1.20	1.20	0.00	0.00	0
16 Nov 2007	1.20	1.20	0.00	0.00	0
17 Nov 2007	1.20	1.20	0.00	0.00	0
18 Nov 2007	1.20	1.20	0.00	0.00	0
19 Nov 2007	1.20	1.20	0.00	0.00	0
20 Nov 2007	1.20	1.20	0.00	0.00	0
21 Nov 2007	1.20	1.20	0.00	0.00	0
22 Nov 2007	1.20	1.20	0.00	0.00	0
23 Nov 2007	1.20	1.20	0.00	0.00	0
24 Nov 2007	1.20	1.20	0.00	0.00	0
25 Nov 2007	1.20	1.20	0.00	0.00	0
26 Nov 2007	1.20	1.20	0.00	0.00	0
27 Nov 2007	1.20	1.20	0.00	0.00	0
28 Nov 2007	1.20	1.20	0.00	0.00	0
29 Nov 2007	1.20	1.20	0.00	0.00	0
01 Dec 2007	1.20	1.20	0.00	0.00	0
02 Dec 2007	1.20	1.20	0.00	0.00	0
03 Dec 2007	1.20	1.20	0.00	0.00	0
05 Dec 2007	1.20	1.20	0.00	0.00	0
06 Dec 2007	1.20	1.20	0.00	0.00	0
07 Dec 2007	1.20	1.20	0.00	0.00	0
08 Dec 2007	1.20	1.20	0.00	0.00	0
09 Dec 2007	1.20	1.20	0.00	0.00	0
10 Dec 2007	1.20	1.20	0.00	0.00	0
11 Dec 2007	1.20	1.20	0.00	0.00	0
12 Dec 2007	1.20	1.20	0.00	0.00	0
13 Dec 2007	1.20	1.20	0.00	0.00	0
14 Dec 2007	1.20	1.20	0.00	0.00	0
15 Dec 2007	1.20	1.20	0.00	0.00	0
16 Dec 2007	1.20	1.20	0.00	0.00	0
17 Dec 2007	1.20	1.20	0.00	0.00	0
18 Dec 2007	1.20	1.20	0.00	0.00	0
19 Dec 2007	1.20	1.20	0.00	0.00	0
20 Dec 2007	1.20	1.20	0.00	0.00	0
21 Dec 2007	1.20	1.20	0.00	0.00	0
22 Dec 2007	1.20	1.20	0.00	0.00	0
23 Dec 2007	1.20	1.20	0.00	0.00	0
24 Dec 2007	1.20	1.20	0.00	0.00	0
25 Dec 2007	1.20	1.20	0.00	0.00	0
26 Dec 2007	1.20	1.20	0.00	0.00	0
27 Dec 2007	1.20	1.20	0.00	0.00	0
28 Dec 2007	1.20	1.20	0.00	0.00	0
29 Dec 2007	1.20	1.20	0.00	0.00	0
30 Dec 2007	1.20	1.20	0.00	0.00	0
31 Dec 2007	1.20	1.20	0.00	0.00	0
01 Jan 2008	1.20	1.20	0.00	0.00	0
02 Jan 2008	1.20	1.20	0.00	0.00	0
03 Jan 2008	1.20	1.20	0.00	0.00	0
04 Jan 2008	1.20	1.20	0.00	0.00	0
05 Jan 2008	1.20	1.20	0.00	0.00	0
06 Jan 2008	1.20	1.20	0.00	0.00	0
07 Jan 2008	1.20	1.20	0.00	0.00	0
08 Jan 2008	1.20	1.20	0.00	0.00	0
09 Jan 2008	1.20	1.20	0.00	0.00	0
10 Jan 2008	1.20	1.20	0.00	0.00	0
11 Jan 2008	1.20	1.20	0.00	0.00	0
12 Jan 2008	1.20	1.20	0.00	0.00	0
13 Jan 2008	1.20	1.20	0.00	0.00	0
14 Jan 2008	1.20	1.20	0.00	0.00	0
15 Jan 2008	1.20	1.20	0.00	0.00	0
16 Jan 2008	1.20	1.20	0.00	0.00	0
17 Jan 2008	1.20	1.20	0.00	0.00	0
18 Jan 2008	1.20	1.20	0.00	0.00	0
19 Jan 2008	1.20	1.20	0.00	0.00	0
20 Jan 2008	1.20	1.20	0.00	0.00	0
21 Jan 2008	1.20	1.20	0.00	0.00	0
22 Jan 2008	1.20	1.20	0.00	0.00	0
23 Jan 2008	1.20	1.20	0.00	0.00	0
24 Jan 2008	1.20	1.20	0.00	0.00	0
25 Jan 2008	1.20	1.20	0.00	0.00	0
26 Jan 2008	1.20	1.20	0.00	0.00	0
27 Jan 2008	1.20	1.20	0.00	0.00	0
28 Jan 2008	1.20	1.20	0.00	0.00	0
29 Jan 2008	1.20	1.20	0.00	0.00	0
30 Jan 2008	1.20	1.20	0.00	0.00	0
31 Jan 2008	1.20	1.20	0.00	0.00	0
01 Feb 2008	1.20	1.20	0.00	0.00	0
02 Feb 2008	1.20	1.20	0.00	0.00	0
03 Feb 2008	1.20	1.20	0.00	0.00	0
04 Feb 2008	1.20	1.20	0.00	0.00	0
05 Feb 2008	1.20	1.20	0.00	0.00	0
06 Feb 2008	1.20	1.20	0.00	0.00	0
07 Feb 2008	1.20	1.20	0.00	0.00	0
08 Feb 2008	1.20	1.20	0.00	0.00	0
09 Feb 2008	1.20	1.20	0.00	0.00	0
10 Feb 2008	1.20	1.20	0.00	0.00	0
11 Feb 2008	1.20	1.20	0.00	0.00	0
12 Feb 2008	1.20	1.20	0.00	0.00	0
13 Feb 2008	1.20	1.20	0.00	0.00	0
14 Feb 2008	1.20	1.20	0.00	0.00	0
15 Feb 2008	1.20	1.20	0.00	0.00	0
16 Feb 2008	1.20	1.20	0.00	0.00	0
17 Feb 2008	1.20	1.20	0.00	0.00	0
18 Feb 2008	1.20	1.20	0.00	0.00	0
19 Feb 2008	1.20	1.20	0.00	0.00	0
20 Feb 2008	1.20	1.20	0.00	0.00	0
21 Feb 2008	1.20	1.20	0.00	0.00	0
22 Feb 2008	1.20	1.20	0.00	0.00	0
23 Feb 2008	1.20	1.20	0.00	0.00	0
24 Feb 2008	1.20	1.20	0.00	0.00	0
25 Feb 2008	1.20	1.20	0.00	0.00	0
26 Feb 2008	1.20	1.20	0.00	0.00	0
27 Feb 2008	1.20	1.20	0.00	0.00	0
28 Feb 2008	1.20	1.20	0.00	0.00	0
29 Feb 2008	1.20	1.20	0.00	0.00	0
01 Mar 2008	1.20	1.20	0.00	0.00	0
02 Mar 2008	1.20	1.20	0.00	0.00	0
03 Mar 2008	1.20	1.20	0.00	0.00	0
04 Mar 2008	1.20	1.20	0.00	0.00	0
06 Mar 2008	1.08	1.08	0.00	0.00	0
07 Mar 2008	1.08	1.08	0.00	0.00	0
08 Mar 2008	1.08	1.08	0.00	0.00	0
09 Mar 2008	1.08	1.08	0.00	0.00	0
10 Mar 2008	1.08	1.08	0.00	0.00	0
11 Mar 2008	1.08	1.08	0.00	0.00	0
12 Mar 2008	1.08	1.08	0.00	0.00	0
13 Mar 2008	1.08	1.08	0.00	0.00	0
14 Mar 2008	1.08	1.08	0.00	0.00	0
15 Mar 2008	1.08	1.08	0.00	0.00	0
16 Mar 2008	1.08	1.08	0.00	0.00	0
17 Mar 2008	1.08	1.08	0.00	0.00	0
19 Mar 2008	1.00	1.00	0.00	0.00	0
20 Mar 2008	1.00	1.00	0.00	0.00	0
21 Mar 2008	1.00	1.00	0.00	0.00	0
22 Mar 2008	1.00	1.00	0.00	0.00	0
23 Mar 2008	1.00	1.00	0.00	0.00	0
24 Mar 2008	1.00	1.00	0.00	0.00	0
25 Mar 2008	1.00	1.00	0.00	0.00	0
27 Mar 2008	1.00	1.00	0.00	0.00	0
29 Mar 2008	1.00	1.00	0.00	0.00	0
30 Mar 2008	1.00	1.00	0.00	0.00	0
31 Mar 2008	1.00	1.00	0.00	0.00	0
02 Apr 2008	1.00	1.00	0.00	0.00	0
03 Apr 2008	1.00	1.00	0.00	0.00	0
04 Apr 2008	1.00	1.00	0.00	0.00	0
05 Apr 2008	1.00	1.00	0.00	0.00	0
06 Apr 2008	1.00	1.00	0.00	0.00	0
07 Apr 2008	1.00	1.00	0.00	0.00	0
08 Apr 2008	1.00	1.00	0.00	0.00	0
09 Apr 2008	1.00	1.00	0.00	0.00	0
10 Apr 2008	1.00	1.00	0.00	0.00	0
11 Apr 2008	1.00	1.00	0.00	0.00	0
12 Apr 2008	1.00	1.00	0.00	0.00	0
13 Apr 2008	1.00	1.00	0.00	0.00	0
15 Apr 2008	1.00	1.00	0.00	0.00	0
17 Apr 2008	0.90	0.90	0.00	0.00	0
19 Apr 2008	0.88	0.88	0.00	0.00	0
20 Apr 2008	0.88	0.88	0.00	0.00	0
24 Apr 2008	0.88	0.88	0.00	0.00	0
25 Apr 2008	0.88	0.88	0.00	0.00	0
26 Apr 2008	0.88	0.88	0.00	0.00	0
27 Apr 2008	0.88	0.88	0.00	0.00	0
28 Apr 2008	0.88	0.88	0.00	0.00	0
01 May 2008	0.89	0.89	0.00	0.00	0
03 May 2008	0.92	0.92	0.00	0.00	0
04 May 2008	0.92	0.92	0.00	0.00	0
05 May 2008	0.92	0.92	0.00	0.00	0
08 May 2008	1.01	1.01	0.00	0.00	0
09 May 2008	1.01	1.01	0.00	0.00	0
10 May 2008	1.01	1.01	0.00	0.00	0
11 May 2008	1.01	1.01	0.00	0.00	0
12 May 2008	1.01	1.01	0.00	0.00	0
13 May 2008	1.01	1.01	0.00	0.00	0
14 May 2008	1.01	1.01	0.00	0.00	0
16 May 2008	1.01	1.01	0.00	0.00	0
17 May 2008	1.01	1.01	0.00	0.00	0
18 May 2008	1.01	1.01	0.00	0.00	0
19 May 2008	1.01	1.01	0.00	0.00	0
20 May 2008	1.01	1.01	0.00	0.00	0
22 May 2008	1.00	1.00	0.00	0.00	0
23 May 2008	1.00	1.00	0.00	0.00	0
24 May 2008	1.00	1.00	0.00	0.00	0
25 May 2008	1.00	1.00	0.00	0.00	0
26 May 2008	1.00	1.00	0.00	0.00	0
28 May 2008	1.00	1.00	0.00	0.00	0
29 May 2008	1.00	1.00	0.00	0.00	0
30 May 2008	1.00	1.00	0.00	0.00	0
31 May 2008	1.00	1.00	0.00	0.00	0
01 Jun 2008	1.00	1.00	0.00	0.00	0
02 Jun 2008	1.00	1.00	0.00	0.00	0
03 Jun 2008	1.00	1.00	0.00	0.00	0
05 Jun 2008	1.10	1.10	0.00	0.00	0
06 Jun 2008	1.10	1.10	0.00	0.00	0
07 Jun 2008	1.10	1.10	0.00	0.00	0
08 Jun 2008	1.10	1.10	0.00	0.00	0
09 Jun 2008	1.10	1.10	0.00	0.00	0
10 Jun 2008	1.10	1.10	0.00	0.00	0
11 Jun 2008	1.10	1.10	0.00	0.00	0
12 Jun 2008	1.10	1.10	0.00	0.00	0
14 Jun 2008	1.21	1.21	0.00	0.00	0
15 Jun 2008	1.21	1.21	0.00	0.00	0
16 Jun 2008	1.21	1.21	0.00	0.00	0
17 Jun 2008	1.21	1.21	0.00	0.00	0
18 Jun 2008	1.21	1.21	0.00	0.00	0
19 Jun 2008	1.21	1.21	0.00	0.00	0
21 Jun 2008	1.33	1.33	0.00	0.00	0
22 Jun 2008	1.33	1.33	0.00	0.00	0
23 Jun 2008	1.33	1.33	0.00	0.00	0
24 Jun 2008	1.33	1.33	0.00	0.00	0
25 Jun 2008	1.33	1.33	0.00	0.00	0
26 Jun 2008	1.33	1.33	0.00	0.00	0
28 Jun 2008	1.46	1.46	0.00	0.00	0
29 Jun 2008	1.46	1.46	0.00	0.00	0
04 Jul 2008	1.70	1.70	0.00	0.00	0
05 Jul 2008	1.70	1.70	0.00	0.00	0
06 Jul 2008	1.70	1.70	0.00	0.00	0
09 Jul 2008	1.75	1.75	0.00	0.00	0
12 Jul 2008	1.80	1.80	0.00	0.00	0
13 Jul 2008	1.80	1.80	0.00	0.00	0
15 Jul 2008	1.81	1.81	0.00	0.00	0
17 Jul 2008	1.85	1.85	0.00	0.00	0
19 Jul 2008	1.88	1.88	0.00	0.00	0
20 Jul 2008	1.88	1.88	0.00	0.00	0
22 Jul 2008	1.88	1.88	0.00	0.00	0
24 Jul 2008	1.88	1.88	0.00	0.00	0
25 Jul 2008	1.88	1.88	0.00	0.00	0
26 Jul 2008	1.88	1.88	0.00	0.00	0
27 Jul 2008	1.88	1.88	0.00	0.00	0
28 Jul 2008	1.88	1.88	0.00	0.00	0
29 Jul 2008	1.88	1.88	0.00	0.00	0
30 Jul 2008	1.88	1.88	0.00	0.00	0
31 Jul 2008	1.88	1.88	0.00	0.00	0
01 Aug 2008	1.88	1.88	0.00	0.00	0
02 Aug 2008	1.88	1.88	0.00	0.00	0
03 Aug 2008	1.88	1.88	0.00	0.00	0
04 Aug 2008	1.88	1.88	0.00	0.00	0
08 Aug 2008	1.87	1.87	0.00	0.00	0
09 Aug 2008	1.87	1.87	0.00	0.00	0
10 Aug 2008	1.87	1.87	0.00	0.00	0
11 Aug 2008	1.87	1.87	0.00	0.00	0
12 Aug 2008	1.87	1.87	0.00	0.00	0
14 Aug 2008	1.86	1.86	0.00	0.00	0
18 Aug 2008	1.85	1.85	0.00	0.00	0
19 Aug 2008	1.85	1.85	0.00	0.00	0
20 Aug 2008	1.85	1.85	0.00	0.00	0
21 Aug 2008	1.85	1.85	0.00	0.00	0
25 Aug 2008	1.88	1.88	0.00	0.00	0
26 Aug 2008	1.88	1.88	0.00	0.00	0
27 Aug 2008	1.88	1.88	0.00	0.00	0
28 Aug 2008	1.88	1.88	0.00	0.00	0
29 Aug 2008	1.88	1.88	0.00	0.00	0
08 Sep 2008	2.00	2.00	0.00	0.00	0
11 Sep 2008	2.00	2.00	0.00	0.00	0
15 Sep 2008	2.00	2.00	0.00	0.00	0
16 Sep 2008	2.00	2.00	0.00	0.00	0
17 Sep 2008	2.00	2.00	0.00	0.00	0
19 Sep 2008	2.00	2.00	0.00	0.00	0
22 Sep 2008	2.00	2.00	0.00	0.00	0
24 Sep 2008	1.90	1.90	0.00	0.00	0
25 Sep 2008	1.90	1.90	0.00	0.00	0
26 Sep 2008	1.90	1.90	0.00	0.00	0
29 Sep 2008	1.90	1.90	0.00	0.00	0
30 Sep 2008	1.90	1.90	0.00	0.00	0
01 Oct 2008	1.90	1.90	0.00	0.00	0
02 Oct 2008	1.90	1.90	0.00	0.00	0
03 Oct 2008	1.90	1.90	0.00	0.00	0
06 Oct 2008	1.90	1.90	0.00	0.00	0
08 Oct 2008	1.90	1.90	0.00	0.00	0
09 Oct 2008	1.90	1.90	0.00	0.00	0
10 Oct 2008	1.90	1.90	0.00	0.00	0
13 Oct 2008	1.90	1.90	0.00	0.00	0
14 Oct 2008	1.90	1.90	0.00	0.00	0
15 Oct 2008	1.90	1.90	0.00	0.00	0
16 Oct 2008	1.90	1.90	0.00	0.00	0
17 Oct 2008	1.90	1.90	0.00	0.00	0
20 Oct 2008	1.90	1.90	0.00	0.00	0
21 Oct 2008	1.90	1.90	0.00	0.00	0
22 Oct 2008	1.90	1.90	0.00	0.00	0
23 Oct 2008	1.90	1.90	0.00	0.00	0
24 Oct 2008	1.90	1.90	0.00	0.00	0
30 Oct 2008	1.90	1.90	0.00	0.00	0
31 Oct 2008	1.90	1.90	0.00	0.00	0
03 Nov 2008	1.90	1.90	0.00	0.00	0
04 Nov 2008	1.90	1.90	0.00	0.00	0
05 Nov 2008	1.90	1.90	0.00	0.00	0
06 Nov 2008	1.90	1.90	0.00	0.00	0
07 Nov 2008	1.90	1.90	0.00	0.00	0
10 Nov 2008	1.90	1.90	0.00	0.00	0
11 Nov 2008	1.90	1.90	0.00	0.00	0
12 Nov 2008	1.90	1.90	0.00	0.00	0
13 Nov 2008	1.90	1.90	0.00	0.00	0
14 Nov 2008	1.90	1.90	0.00	0.00	0
17 Nov 2008	1.90	1.90	0.00	0.00	0
18 Nov 2008	1.90	1.90	0.00	0.00	0
19 Nov 2008	1.90	1.90	0.00	0.00	0
20 Nov 2008	1.90	1.90	0.00	0.00	0
21 Nov 2008	1.90	1.90	0.00	0.00	0
24 Nov 2008	1.90	1.90	0.00	0.00	0
25 Nov 2008	1.90	1.90	0.00	0.00	0
26 Nov 2008	1.90	1.90	0.00	0.00	0
27 Nov 2008	1.90	1.90	0.00	0.00	0
28 Nov 2008	1.90	1.90	0.00	0.00	0
01 Dec 2008	1.90	1.90	0.00	0.00	0
02 Dec 2008	1.90	1.90	0.00	0.00	0
03 Dec 2008	1.90	1.90	0.00	0.00	0
04 Dec 2008	1.90	1.90	0.00	0.00	0
05 Dec 2008	1.90	1.90	0.00	0.00	0
08 Dec 2008	1.90	1.90	0.00	0.00	0
09 Dec 2008	1.90	1.90	0.00	0.00	0
10 Dec 2008	1.90	1.90	0.00	0.00	0
11 Dec 2008	1.90	1.90	0.00	0.00	0
12 Dec 2008	1.90	1.90	0.00	0.00	0
15 Dec 2008	1.90	1.90	0.00	0.00	0
16 Dec 2008	1.90	1.90	0.00	0.00	0
17 Dec 2008	1.90	1.90	0.00	0.00	0
18 Dec 2008	1.90	1.90	0.00	0.00	0
19 Dec 2008	1.90	1.90	0.00	0.00	0
22 Dec 2008	1.90	1.90	0.00	0.00	0
23 Dec 2008	1.90	1.90	0.00	0.00	0
24 Dec 2008	1.90	1.90	0.00	0.00	0
30 Dec 2008	1.90	1.90	0.00	0.00	0
31 Dec 2008	1.90	1.90	0.00	0.00	0
02 Jan 2009	1.90	1.90	0.00	0.00	0
05 Jan 2009	1.90	1.90	0.00	0.00	0
06 Jan 2009	1.90	1.90	0.00	0.00	0
07 Jan 2009	1.90	1.90	0.00	0.00	0
08 Jan 2009	1.90	1.90	0.00	0.00	0
09 Jan 2009	1.90	1.90	0.00	0.00	0
12 Jan 2009	1.90	1.90	0.00	0.00	0
13 Jan 2009	1.90	1.90	0.00	0.00	0
14 Jan 2009	1.90	1.90	0.00	0.00	0
15 Jan 2009	1.90	1.90	0.00	0.00	0
16 Jan 2009	1.90	1.90	0.00	0.00	0
19 Jan 2009	1.90	1.90	0.00	0.00	0
20 Jan 2009	1.90	1.90	0.00	0.00	0
21 Jan 2009	1.90	1.90	0.00	0.00	0
22 Jan 2009	1.90	1.90	0.00	0.00	0
23 Jan 2009	1.90	1.90	0.00	0.00	0
26 Jan 2009	1.90	1.90	0.00	0.00	0
27 Jan 2009	1.90	1.90	0.00	0.00	0
28 Jan 2009	1.90	1.90	0.00	0.00	0
29 Jan 2009	1.90	1.90	0.00	0.00	0
02 Feb 2009	1.90	1.90	0.00	0.00	0
03 Feb 2009	1.90	1.90	0.00	0.00	0
04 Feb 2009	1.90	1.90	0.00	0.00	0
05 Feb 2009	1.90	1.90	0.00	0.00	0
06 Feb 2009	1.90	1.90	0.00	0.00	0
09 Feb 2009	1.90	1.90	0.00	0.00	0
10 Feb 2009	1.90	1.90	0.00	0.00	0
11 Feb 2009	1.90	1.90	0.00	0.00	0
12 Feb 2009	1.90	1.90	0.00	0.00	0
13 Feb 2009	1.90	1.90	0.00	0.00	0
16 Feb 2009	1.90	1.90	0.00	0.00	0
17 Feb 2009	1.90	1.90	0.00	0.00	0
18 Feb 2009	1.90	1.90	0.00	0.00	0
19 Feb 2009	1.90	1.90	0.00	0.00	0
20 Feb 2009	1.90	1.90	0.00	0.00	0
25 Feb 2009	1.90	1.90	0.00	0.00	0
26 Feb 2009	1.90	1.90	0.00	0.00	0
27 Feb 2009	1.90	1.90	0.00	0.00	0
02 Mar 2009	1.90	1.90	0.00	0.00	0
03 Mar 2009	1.90	1.90	0.00	0.00	0
04 Mar 2009	1.90	1.90	0.00	0.00	0
05 Mar 2009	1.90	1.90	0.00	0.00	0
06 Mar 2009	1.90	1.90	0.00	0.00	0
09 Mar 2009	1.90	1.90	0.00	0.00	0
10 Mar 2009	1.90	1.90	0.00	0.00	0
11 Mar 2009	1.90	1.90	0.00	0.00	0
12 Mar 2009	1.90	1.90	0.00	0.00	0
13 Mar 2009	1.90	1.90	0.00	0.00	0
16 Mar 2009	1.90	1.90	0.00	0.00	0
17 Mar 2009	1.90	1.90	0.00	0.00	0
18 Mar 2009	1.90	1.90	0.00	0.00	0
19 Mar 2009	1.90	1.90	0.00	0.00	0
20 Mar 2009	1.90	1.90	0.00	0.00	0
23 Mar 2009	1.90	1.90	0.00	0.00	0
24 Mar 2009	1.90	1.90	0.00	0.00	0
26 Mar 2009	1.90	1.90	0.00	0.00	0
27 Mar 2009	1.90	1.90	0.00	0.00	0
31 Mar 2009	1.90	1.90	0.00	0.00	0
01 Apr 2009	1.90	1.90	0.00	0.00	0
02 Apr 2009	1.90	1.90	0.00	0.00	0
03 Apr 2009	1.90	1.90	0.00	0.00	0
06 Apr 2009	1.90	1.90	0.00	0.00	0
07 Apr 2009	1.90	1.90	0.00	0.00	0
08 Apr 2009	1.90	1.90	0.00	0.00	0
09 Apr 2009	1.90	1.90	0.00	0.00	0
14 Apr 2009	1.90	1.90	0.00	0.00	0
15 Apr 2009	1.90	1.90	0.00	0.00	0
16 Apr 2009	1.90	1.90	0.00	0.00	0
20 Apr 2009	1.90	1.90	0.00	0.00	0
21 Apr 2009	1.90	1.90	0.00	0.00	0
22 Apr 2009	1.90	1.90	0.00	0.00	0
23 Apr 2009	1.90	1.90	0.00	0.00	0
24 Apr 2009	1.90	1.90	0.00	0.00	0
27 Apr 2009	1.90	1.90	0.00	0.00	0
28 Apr 2009	1.90	1.90	0.00	0.00	0
29 Apr 2009	1.90	1.90	0.00	0.00	0
30 Apr 2009	1.90	1.90	0.00	0.00	0
01 May 2009	1.90	1.90	0.00	0.00	0
04 May 2009	1.90	1.90	0.00	0.00	0
05 May 2009	1.90	1.90	0.00	0.00	0
06 May 2009	1.90	1.90	0.00	0.00	0
07 May 2009	1.90	1.90	0.00	0.00	0
08 May 2009	1.90	1.90	0.00	0.00	0
11 May 2009	1.90	1.90	0.00	0.00	0
12 May 2009	1.90	1.90	0.00	0.00	0
13 May 2009	1.90	1.90	0.00	0.00	0
14 May 2009	1.90	1.90	0.00	0.00	0
15 May 2009	1.90	1.90	0.00	0.00	0
18 May 2009	1.90	1.90	0.00	0.00	0
19 May 2009	1.90	1.90	0.00	0.00	0
20 May 2009	1.90	1.90	0.00	0.00	0
21 May 2009	1.90	1.90	0.00	0.00	0
22 May 2009	1.90	1.90	0.00	0.00	0
25 May 2009	1.90	1.90	0.00	0.00	0
28 May 2009	1.70	1.70	0.00	0.00	0
29 May 2009	1.70	1.70	0.00	0.00	0
01 Jun 2009	1.70	1.70	0.00	0.00	0
02 Jun 2009	1.70	1.70	0.00	0.00	0
03 Jun 2009	1.70	1.70	0.00	0.00	0
04 Jun 2009	1.70	1.70	0.00	0.00	0
05 Jun 2009	1.70	1.70	0.00	0.00	0
08 Jun 2009	1.70	1.70	0.00	0.00	0
09 Jun 2009	1.70	1.70	0.00	0.00	0
10 Jun 2009	1.70	1.70	0.00	0.00	0
12 Jun 2009	1.70	1.70	0.00	0.00	0
15 Jun 2009	1.70	1.70	0.00	0.00	0
16 Jun 2009	1.70	1.70	0.00	0.00	0
17 Jun 2009	1.70	1.70	0.00	0.00	0
18 Jun 2009	1.70	1.70	0.00	0.00	0
22 Jun 2009	1.70	1.70	0.00	0.00	0
23 Jun 2009	1.70	1.70	0.00	0.00	0
24 Jun 2009	1.70	1.70	0.00	0.00	0
25 Jun 2009	1.70	1.70	0.00	0.00	0
26 Jun 2009	1.70	1.70	0.00	0.00	0
29 Jun 2009	1.70	1.70	0.00	0.00	0
30 Jun 2009	1.70	1.70	0.00	0.00	0
01 Jul 2009	1.70	1.70	0.00	0.00	0
02 Jul 2009	1.70	1.70	0.00	0.00	0
03 Jul 2009	1.70	1.70	0.00	0.00	0
06 Jul 2009	1.70	1.70	0.00	0.00	0
07 Jul 2009	1.70	1.70	0.00	0.00	0
08 Jul 2009	1.70	1.70	0.00	0.00	0
09 Jul 2009	1.70	1.70	0.00	0.00	0
10 Jul 2009	1.70	1.70	0.00	0.00	0
13 Jul 2009	1.70	1.70	0.00	0.00	0
14 Jul 2009	1.70	1.70	0.00	0.00	0
15 Jul 2009	1.70	1.70	0.00	0.00	0
16 Jul 2009	1.70	1.70	0.00	0.00	0
17 Jul 2009	1.70	1.70	0.00	0.00	0
20 Jul 2009	1.70	1.70	0.00	0.00	0
21 Jul 2009	1.70	1.70	0.00	0.00	0
22 Jul 2009	1.70	1.70	0.00	0.00	0
23 Jul 2009	1.70	1.70	0.00	0.00	0
24 Jul 2009	1.70	1.70	0.00	0.00	0
27 Jul 2009	1.70	1.70	0.00	0.00	0
28 Jul 2009	1.70	1.70	0.00	0.00	0
29 Jul 2009	1.70	1.70	0.00	0.00	0
30 Jul 2009	1.70	1.70	0.00	0.00	0
31 Jul 2009	1.70	1.70	0.00	0.00	0
03 Aug 2009	1.70	1.70	0.00	0.00	0
04 Aug 2009	1.70	1.70	0.00	0.00	0
05 Aug 2009	1.70	1.70	0.00	0.00	0
06 Aug 2009	1.70	1.70	0.00	0.00	0
07 Aug 2009	1.70	1.70	0.00	0.00	0
10 Aug 2009	1.70	1.70	0.00	0.00	0
11 Aug 2009	1.70	1.70	0.00	0.00	0
12 Aug 2009	1.70	1.70	0.00	0.00	0
13 Aug 2009	1.70	1.70	0.00	0.00	0
14 Aug 2009	1.70	1.70	0.00	0.00	0
18 Aug 2009	1.53	1.53	0.00	0.00	0
24 Aug 2009	1.25	1.25	0.00	0.00	0
25 Aug 2009	1.25	1.25	0.00	0.00	0
26 Aug 2009	1.25	1.25	0.00	0.00	0
27 Aug 2009	1.25	1.25	0.00	0.00	0
28 Aug 2009	1.25	1.25	0.00	0.00	0
01 Sep 2009	1.25	1.25	0.00	0.00	0
03 Sep 2009	1.25	1.25	0.00	0.00	0
04 Sep 2009	1.25	1.25	0.00	0.00	0
09 Sep 2009	1.25	1.25	0.00	0.00	0
10 Sep 2009	1.25	1.25	0.00	0.00	0
11 Sep 2009	1.25	1.25	0.00	0.00	0
14 Sep 2009	1.25	1.25	0.00	0.00	0
15 Sep 2009	1.25	1.25	0.00	0.00	0
16 Sep 2009	1.25	1.25	0.00	0.00	0
17 Sep 2009	1.25	1.25	0.00	0.00	0
18 Sep 2009	1.25	1.25	0.00	0.00	0
22 Sep 2009	1.25	1.25	0.00	0.00	0
23 Sep 2009	1.25	1.25	0.00	0.00	0
25 Sep 2009	1.25	1.25	0.00	0.00	0
28 Sep 2009	1.25	1.25	0.00	0.00	0
29 Sep 2009	1.25	1.25	0.00	0.00	0
30 Sep 2009	1.25	1.25	0.00	0.00	0
01 Oct 2009	1.25	1.25	0.00	0.00	0
06 Oct 2009	1.13	1.13	0.00	0.00	0
07 Oct 2009	1.13	1.13	0.00	0.00	0
12 Oct 2009	1.10	1.10	0.00	0.00	0
13 Oct 2009	1.10	1.10	0.00	0.00	0
14 Oct 2009	1.10	1.10	0.00	0.00	0
15 Oct 2009	1.10	1.10	0.00	0.00	0
19 Oct 2009	1.10	1.10	0.00	0.00	0
20 Oct 2009	1.10	1.10	0.00	0.00	0
21 Oct 2009	1.10	1.10	0.00	0.00	0
22 Oct 2009	1.10	1.10	0.00	0.00	0
23 Oct 2009	1.10	1.10	0.00	0.00	0
26 Oct 2009	1.10	1.10	0.00	0.00	0
28 Oct 2009	1.10	1.10	0.00	0.00	0
29 Oct 2009	1.10	1.10	0.00	0.00	0
30 Oct 2009	1.10	1.10	0.00	0.00	0
02 Nov 2009	1.10	1.10	0.00	0.00	0
03 Nov 2009	1.10	1.10	0.00	0.00	0
04 Nov 2009	1.10	1.10	0.00	0.00	0
05 Nov 2009	1.10	1.10	0.00	0.00	0
06 Nov 2009	1.10	1.10	0.00	0.00	0
09 Nov 2009	1.10	1.10	0.00	0.00	0
11 Nov 2009	1.10	1.10	0.00	0.00	0
12 Nov 2009	1.10	1.10	0.00	0.00	0
13 Nov 2009	1.10	1.10	0.00	0.00	0
16 Nov 2009	1.10	1.10	0.00	0.00	0
17 Nov 2009	1.10	1.10	0.00	0.00	0
18 Nov 2009	1.10	1.10	0.00	0.00	0
20 Nov 2009	0.99	0.99	0.00	0.00	0
23 Nov 2009	0.99	0.99	0.00	0.00	0
24 Nov 2009	0.99	0.99	0.00	0.00	0
25 Nov 2009	0.99	0.99	0.00	0.00	0
26 Nov 2009	0.99	0.99	0.00	0.00	0
27 Nov 2009	0.99	0.99	0.00	0.00	0
30 Nov 2009	0.99	0.99	0.00	0.00	0
02 Dec 2009	0.99	0.99	0.00	0.00	0
04 Dec 2009	0.99	0.99	0.00	0.00	0
07 Dec 2009	0.99	0.99	0.00	0.00	0
08 Dec 2009	0.99	0.99	0.00	0.00	0
09 Dec 2009	0.99	0.99	0.00	0.00	0
10 Dec 2009	0.99	0.99	0.00	0.00	0
11 Dec 2009	0.99	0.99	0.00	0.00	0
14 Dec 2009	0.99	0.99	0.00	0.00	0
15 Dec 2009	0.99	0.99	0.00	0.00	0
16 Dec 2009	0.99	0.99	0.00	0.00	0
17 Dec 2009	0.99	0.99	0.00	0.00	0
18 Dec 2009	0.99	0.99	0.00	0.00	0
21 Dec 2009	0.99	0.99	0.00	0.00	0
23 Dec 2009	0.99	0.99	0.00	0.00	0
24 Dec 2009	0.99	0.99	0.00	0.00	0
29 Dec 2009	0.99	0.99	0.00	0.00	0
30 Dec 2009	0.99	0.99	0.00	0.00	0
31 Dec 2009	0.99	0.99	0.00	0.00	0
04 Jan 2010	0.99	0.99	0.00	0.00	0
05 Jan 2010	0.99	0.99	0.00	0.00	0
06 Jan 2010	0.99	0.99	0.00	0.00	0
07 Jan 2010	0.99	0.99	0.00	0.00	0
08 Jan 2010	0.99	0.99	0.00	0.00	0
11 Jan 2010	0.99	0.99	0.00	0.00	0
13 Jan 2010	0.99	0.99	0.00	0.00	0
14 Jan 2010	0.99	0.99	0.00	0.00	0
15 Jan 2010	0.99	0.99	0.00	0.00	0
18 Jan 2010	0.99	0.99	0.00	0.00	0
19 Jan 2010	0.99	0.99	0.00	0.00	0
20 Jan 2010	0.99	0.99	0.00	0.00	0
21 Jan 2010	0.99	0.99	0.00	0.00	0
22 Jan 2010	0.99	0.99	0.00	0.00	0
25 Jan 2010	0.99	0.99	0.00	0.00	0
27 Jan 2010	0.99	0.99	0.00	0.00	0
28 Jan 2010	0.99	0.99	0.00	0.00	0
29 Jan 2010	0.99	0.99	0.00	0.00	0
01 Feb 2010	0.99	0.99	0.00	0.00	0
02 Feb 2010	0.99	0.99	0.00	0.00	0
03 Feb 2010	0.99	0.99	0.00	0.00	0
04 Feb 2010	0.99	0.99	0.00	0.00	0
05 Feb 2010	0.99	0.99	0.00	0.00	0
08 Feb 2010	0.99	0.99	0.00	0.00	0
09 Feb 2010	0.99	0.99	0.00	0.00	0
10 Feb 2010	0.99	0.99	0.00	0.00	0
11 Feb 2010	0.99	0.99	0.00	0.00	0
12 Feb 2010	0.99	0.99	0.00	0.00	0
17 Feb 2010	0.99	0.99	0.00	0.00	0
18 Feb 2010	0.99	0.99	0.00	0.00	0
19 Feb 2010	0.99	0.99	0.00	0.00	0
22 Feb 2010	0.99	0.99	0.00	0.00	0
23 Feb 2010	0.99	0.99	0.00	0.00	0
24 Feb 2010	0.99	0.99	0.00	0.00	0
25 Feb 2010	0.99	0.99	0.00	0.00	0
26 Feb 2010	0.99	0.99	0.00	0.00	0
01 Mar 2010	0.99	0.99	0.00	0.00	0
02 Mar 2010	0.99	0.99	0.00	0.00	0
03 Mar 2010	0.99	0.99	0.00	0.00	0
04 Mar 2010	0.99	0.99	0.00	0.00	0
05 Mar 2010	0.99	0.99	0.00	0.00	0
08 Mar 2010	0.99	0.99	0.00	0.00	0
09 Mar 2010	0.99	0.99	0.00	0.00	0
10 Mar 2010	0.99	0.99	0.00	0.00	0
11 Mar 2010	0.99	0.99	0.00	0.00	0
12 Mar 2010	0.99	0.99	0.00	0.00	0
15 Mar 2010	0.99	0.99	0.00	0.00	0
16 Mar 2010	0.99	0.99	0.00	0.00	0
17 Mar 2010	0.99	0.99	0.00	0.00	0
18 Mar 2010	0.99	0.99	0.00	0.00	0
19 Mar 2010	0.99	0.99	0.00	0.00	0
22 Mar 2010	0.99	0.99	0.00	0.00	0
23 Mar 2010	0.99	0.99	0.00	0.00	0
24 Mar 2010	0.99	0.99	0.00	0.00	0
25 Mar 2010	0.99	0.99	0.00	0.00	0
26 Mar 2010	0.99	0.99	0.00	0.00	0
29 Mar 2010	0.99	0.99	0.00	0.00	0
31 Mar 2010	0.99	0.99	0.00	0.00	0
01 Apr 2010	0.99	0.99	0.00	0.00	0
06 Apr 2010	0.99	0.99	0.00	0.00	0
07 Apr 2010	0.99	0.99	0.00	0.00	0
08 Apr 2010	0.99	0.99	0.00	0.00	0
09 Apr 2010	0.99	0.99	0.00	0.00	0
12 Apr 2010	0.99	0.99	0.00	0.00	0
13 Apr 2010	0.99	0.99	0.00	0.00	0
14 Apr 2010	0.99	0.99	0.00	0.00	0
15 Apr 2010	0.99	0.99	0.00	0.00	0
16 Apr 2010	0.99	0.99	0.00	0.00	0
19 Apr 2010	0.99	0.99	0.00	0.00	0
20 Apr 2010	0.99	0.99	0.00	0.00	0
21 Apr 2010	0.99	0.99	0.00	0.00	0
22 Apr 2010	0.99	0.99	0.00	0.00	0
23 Apr 2010	0.99	0.99	0.00	0.00	0
26 Apr 2010	0.99	0.99	0.00	0.00	0
27 Apr 2010	0.99	0.99	0.00	0.00	0
28 Apr 2010	0.99	0.99	0.00	0.00	0
29 Apr 2010	0.99	0.99	0.00	0.00	0
30 Apr 2010	0.99	0.99	0.00	0.00	0
03 May 2010	0.99	0.99	0.00	0.00	0
04 May 2010	0.99	0.99	0.00	0.00	0
05 May 2010	0.99	0.99	0.00	0.00	0
06 May 2010	0.99	0.99	0.00	0.00	0
07 May 2010	0.99	0.99	0.00	0.00	0
10 May 2010	0.99	0.99	0.00	0.00	0
11 May 2010	0.99	0.99	0.00	0.00	0
12 May 2010	0.99	0.99	0.00	0.00	0
13 May 2010	0.99	0.99	0.00	0.00	0
14 May 2010	0.99	0.99	0.00	0.00	0
17 May 2010	0.99	0.99	0.00	0.00	0
18 May 2010	0.99	0.99	0.00	0.00	0
19 May 2010	0.99	0.99	0.00	0.00	0
20 May 2010	0.99	0.99	0.00	0.00	0
21 May 2010	0.99	0.99	0.00	0.00	0
24 May 2010	0.99	0.99	0.00	0.00	0
25 May 2010	0.99	0.99	0.00	0.00	0
26 May 2010	0.99	0.99	0.00	0.00	0
27 May 2010	0.99	0.99	0.00	0.00	0
28 May 2010	0.99	0.99	0.00	0.00	0
01 Jun 2010	0.99	0.99	0.00	0.00	0
02 Jun 2010	0.99	0.99	0.00	0.00	0
04 Jun 2010	0.99	0.99	0.00	0.00	0
07 Jun 2010	0.99	0.99	0.00	0.00	0
08 Jun 2010	0.99	0.99	0.00	0.00	0
09 Jun 2010	0.99	0.99	0.00	0.00	0
10 Jun 2010	0.99	0.99	0.00	0.00	0
11 Jun 2010	0.99	0.99	0.00	0.00	0
14 Jun 2010	0.99	0.99	0.00	0.00	0
15 Jun 2010	0.99	0.99	0.00	0.00	0
16 Jun 2010	0.99	0.99	0.00	0.00	0
17 Jun 2010	0.99	0.99	0.00	0.00	0
18 Jun 2010	0.99	0.99	0.00	0.00	0
21 Jun 2010	0.99	0.99	0.00	0.00	0
22 Jun 2010	0.99	0.99	0.00	0.00	0
23 Jun 2010	0.99	0.99	0.00	0.00	0
24 Jun 2010	0.99	0.99	0.00	0.00	0
25 Jun 2010	0.99	0.99	0.00	0.00	0
28 Jun 2010	0.99	0.99	0.00	0.00	0
29 Jun 2010	0.99	0.99	0.00	0.00	0
30 Jun 2010	0.99	0.99	0.00	0.00	0
01 Jul 2010	0.99	0.99	0.00	0.00	0
02 Jul 2010	0.99	0.99	0.00	0.00	0
05 Jul 2010	0.99	0.99	0.00	0.00	0
06 Jul 2010	0.99	0.99	0.00	0.00	0
07 Jul 2010	0.99	0.99	0.00	0.00	0
08 Jul 2010	0.99	0.99	0.00	0.00	0
09 Jul 2010	0.99	0.99	0.00	0.00	0
12 Jul 2010	0.99	0.99	0.00	0.00	0
13 Jul 2010	0.99	0.99	0.00	0.00	0
14 Jul 2010	0.99	0.99	0.00	0.00	0
15 Jul 2010	0.99	0.99	0.00	0.00	0
16 Jul 2010	0.99	0.99	0.00	0.00	0
19 Jul 2010	0.99	0.99	0.00	0.00	0
20 Jul 2010	0.99	0.99	0.00	0.00	0
23 Jul 2010	1.10	1.10	0.00	0.00	0
26 Jul 2010	1.10	1.10	0.00	0.00	0
27 Jul 2010	1.10	1.10	0.00	0.00	0
28 Jul 2010	1.10	1.10	0.00	0.00	0
29 Jul 2010	1.10	1.10	0.00	0.00	0
30 Jul 2010	1.10	1.10	0.00	0.00	0
03 Aug 2010	1.10	1.10	0.00	0.00	0
04 Aug 2010	1.10	1.10	0.00	0.00	0
05 Aug 2010	1.10	1.10	0.00	0.00	0
06 Aug 2010	1.10	1.10	0.00	0.00	0
09 Aug 2010	1.10	1.10	0.00	0.00	0
10 Aug 2010	1.10	1.10	0.00	0.00	0
11 Aug 2010	1.10	1.10	0.00	0.00	0
12 Aug 2010	1.10	1.10	0.00	0.00	0
13 Aug 2010	1.10	1.10	0.00	0.00	0
16 Aug 2010	1.10	1.10	0.00	0.00	0
17 Aug 2010	1.10	1.10	0.00	0.00	0
18 Aug 2010	1.10	1.10	0.00	0.00	0
19 Aug 2010	1.10	1.10	0.00	0.00	0
20 Aug 2010	1.10	1.10	0.00	0.00	0
23 Aug 2010	1.10	1.10	0.00	0.00	0
24 Aug 2010	1.10	1.10	0.00	0.00	0
25 Aug 2010	1.10	1.10	0.00	0.00	0
26 Aug 2010	1.10	1.10	0.00	0.00	0
27 Aug 2010	1.10	1.10	0.00	0.00	0
30 Aug 2010	1.10	1.10	0.00	0.00	0
01 Sep 2010	1.10	1.10	0.00	0.00	0
02 Sep 2010	1.10	1.10	0.00	0.00	0
06 Sep 2010	1.10	1.10	0.00	0.00	0
07 Sep 2010	1.10	1.10	0.00	0.00	0
09 Sep 2010	1.10	1.10	0.00	0.00	0
13 Sep 2010	1.10	1.10	0.00	0.00	0
14 Sep 2010	1.10	1.10	0.00	0.00	0
15 Sep 2010	1.10	1.10	0.00	0.00	0
16 Sep 2010	1.10	1.10	0.00	0.00	0
17 Sep 2010	1.10	1.10	0.00	0.00	0
20 Sep 2010	1.10	1.10	0.00	0.00	0
21 Sep 2010	1.10	1.10	0.00	0.00	0
22 Sep 2010	1.10	1.10	0.00	0.00	0
23 Sep 2010	1.10	1.10	0.00	0.00	0
27 Sep 2010	1.10	1.10	0.00	0.00	0
28 Sep 2010	1.10	1.10	0.00	0.00	0
29 Sep 2010	1.10	1.10	0.00	0.00	0
30 Sep 2010	1.10	1.10	0.00	0.00	0
01 Oct 2010	1.10	1.10	0.00	0.00	0
05 Oct 2010	1.10	1.10	0.00	0.00	0
06 Oct 2010	1.10	1.10	0.00	0.00	0
07 Oct 2010	1.10	1.10	0.00	0.00	0
08 Oct 2010	1.10	1.10	0.00	0.00	0
11 Oct 2010	1.10	1.10	0.00	0.00	0
12 Oct 2010	1.10	1.10	0.00	0.00	0
13 Oct 2010	1.10	1.10	0.00	0.00	0
14 Oct 2010	1.10	1.10	0.00	0.00	0
15 Oct 2010	1.10	1.10	0.00	0.00	0
18 Oct 2010	1.10	1.10	0.00	0.00	0
19 Oct 2010	1.10	1.10	0.00	0.00	0
20 Oct 2010	1.10	1.10	0.00	0.00	0
21 Oct 2010	1.10	1.10	0.00	0.00	0
22 Oct 2010	1.10	1.10	0.00	0.00	0
25 Oct 2010	1.10	1.10	0.00	0.00	0
26 Oct 2010	1.10	1.10	0.00	0.00	0
27 Oct 2010	1.10	1.10	0.00	0.00	0
28 Oct 2010	1.10	1.10	0.00	0.00	0
29 Oct 2010	1.10	1.10	0.00	0.00	0
01 Nov 2010	1.10	1.10	0.00	0.00	0
02 Nov 2010	1.10	1.10	0.00	0.00	0
03 Nov 2010	1.10	1.10	0.00	0.00	0
04 Nov 2010	1.10	1.10	0.00	0.00	0
08 Nov 2010	1.10	1.10	0.00	0.00	0
09 Nov 2010	1.10	1.10	0.00	0.00	0
10 Nov 2010	1.10	1.10	0.00	0.00	0
11 Nov 2010	1.10	1.10	0.00	0.00	0
12 Nov 2010	1.10	1.10	0.00	0.00	0
15 Nov 2010	1.10	1.10	0.00	0.00	0
16 Nov 2010	1.10	1.10	0.00	0.00	0
17 Nov 2010	1.10	1.10	0.00	0.00	0
18 Nov 2010	1.10	1.10	0.00	0.00	0
19 Nov 2010	1.10	1.10	0.00	0.00	0
22 Nov 2010	1.10	1.10	0.00	0.00	0
23 Nov 2010	1.10	1.10	0.00	0.00	0
24 Nov 2010	1.10	1.10	0.00	0.00	0
25 Nov 2010	1.10	1.10	0.00	0.00	0
26 Nov 2010	1.10	1.10	0.00	0.00	0
30 Nov 2010	1.10	1.10	0.00	0.00	0
01 Dec 2010	1.10	1.10	0.00	0.00	0
02 Dec 2010	1.10	1.10	0.00	0.00	0
03 Dec 2010	1.10	1.10	0.00	0.00	0
06 Dec 2010	1.10	1.10	0.00	0.00	0
07 Dec 2010	1.10	1.10	0.00	0.00	0
08 Dec 2010	1.10	1.10	0.00	0.00	0
09 Dec 2010	1.10	1.10	0.00	0.00	0
10 Dec 2010	1.10	1.10	0.00	0.00	0
13 Dec 2010	1.10	1.10	0.00	0.00	0
14 Dec 2010	1.10	1.10	0.00	0.00	0
15 Dec 2010	1.10	1.10	0.00	0.00	0
16 Dec 2010	1.10	1.10	0.00	0.00	0
17 Dec 2010	1.10	1.10	0.00	0.00	0
20 Dec 2010	1.10	1.10	0.00	0.00	0
21 Dec 2010	1.10	1.10	0.00	0.00	0
22 Dec 2010	1.10	1.10	0.00	0.00	0
23 Dec 2010	1.10	1.10	0.00	0.00	0
24 Dec 2010	1.10	1.10	0.00	0.00	0
28 Dec 2010	1.10	1.10	0.00	0.00	0
29 Dec 2010	1.10	1.10	0.00	0.00	0
30 Dec 2010	1.10	1.10	0.00	0.00	0
31 Dec 2010	1.10	1.10	0.00	0.00	0
03 Jan 2011	1.10	1.10	0.00	0.00	0
04 Jan 2011	1.10	1.10	0.00	0.00	0
05 Jan 2011	1.10	1.10	0.00	0.00	0
06 Jan 2011	1.10	1.10	0.00	0.00	0
07 Jan 2011	1.10	1.10	0.00	0.00	0
10 Jan 2011	1.10	1.10	0.00	0.00	0
11 Jan 2011	1.10	1.10	0.00	0.00	0
12 Jan 2011	1.10	1.10	0.00	0.00	0
13 Jan 2011	1.10	1.10	0.00	0.00	0
14 Jan 2011	1.10	1.10	0.00	0.00	0
17 Jan 2011	1.10	1.10	0.00	0.00	0
18 Jan 2011	1.10	1.10	0.00	0.00	0
19 Jan 2011	1.10	1.10	0.00	0.00	0
20 Jan 2011	1.10	1.10	0.00	0.00	0
21 Jan 2011	1.10	1.10	0.00	0.00	0
24 Jan 2011	1.10	1.10	0.00	0.00	0
25 Jan 2011	1.10	1.10	0.00	0.00	0
26 Jan 2011	1.10	1.10	0.00	0.00	0
27 Jan 2011	1.10	1.10	0.00	0.00	0
28 Jan 2011	1.10	1.10	0.00	0.00	0
31 Jan 2011	1.10	1.10	0.00	0.00	0
01 Feb 2011	1.10	1.10	0.00	0.00	0
02 Feb 2011	1.10	1.10	0.00	0.00	0
03 Feb 2011	1.10	1.10	0.00	0.00	0
04 Feb 2011	1.10	1.10	0.00	0.00	0
07 Feb 2011	1.10	1.10	0.00	0.00	0
08 Feb 2011	1.10	1.10	0.00	0.00	0
09 Feb 2011	1.10	1.10	0.00	0.00	0
10 Feb 2011	1.10	1.10	0.00	0.00	0
11 Feb 2011	1.10	1.10	0.00	0.00	0
14 Feb 2011	1.10	1.10	0.00	0.00	0
15 Feb 2011	1.10	1.10	0.00	0.00	0
16 Feb 2011	1.10	1.10	0.00	0.00	0
17 Feb 2011	1.10	1.10	0.00	0.00	0
18 Feb 2011	1.10	1.10	0.00	0.00	0
21 Feb 2011	1.10	1.10	0.00	0.00	0
22 Feb 2011	1.10	1.10	0.00	0.00	0
23 Feb 2011	1.10	1.10	0.00	0.00	0
24 Feb 2011	1.10	1.10	0.00	0.00	0
25 Feb 2011	1.10	1.10	0.00	0.00	0
28 Feb 2011	1.10	1.10	0.00	0.00	0
01 Mar 2011	1.10	1.10	0.00	0.00	0
02 Mar 2011	1.10	1.10	0.00	0.00	0
03 Mar 2011	1.10	1.10	0.00	0.00	0
04 Mar 2011	1.10	1.10	0.00	0.00	0
09 Mar 2011	1.10	1.10	0.00	0.00	0
10 Mar 2011	1.10	1.10	0.00	0.00	0
11 Mar 2011	1.10	1.10	0.00	0.00	0
14 Mar 2011	1.10	1.10	0.00	0.00	0
15 Mar 2011	1.10	1.10	0.00	0.00	0
16 Mar 2011	1.10	1.10	0.00	0.00	0
17 Mar 2011	1.10	1.10	0.00	0.00	0
18 Mar 2011	1.10	1.10	0.00	0.00	0
21 Mar 2011	1.10	1.10	0.00	0.00	0
22 Mar 2011	1.10	1.10	0.00	0.00	0
23 Mar 2011	1.10	1.10	0.00	0.00	0
24 Mar 2011	1.10	1.10	0.00	0.00	0
25 Mar 2011	1.10	1.10	0.00	0.00	0
28 Mar 2011	1.10	1.10	0.00	0.00	0
29 Mar 2011	1.10	1.10	0.00	0.00	0
31 Mar 2011	1.10	1.10	0.00	0.00	0
01 Apr 2011	1.10	1.10	0.00	0.00	0
04 Apr 2011	1.10	1.10	0.00	0.00	0
05 Apr 2011	1.10	1.10	0.00	0.00	0
07 Apr 2011	1.10	1.10	0.00	0.00	0
08 Apr 2011	1.10	1.10	0.00	0.00	0
11 Apr 2011	1.10	1.10	0.00	0.00	0
12 Apr 2011	1.10	1.10	0.00	0.00	0
13 Apr 2011	1.10	1.10	0.00	0.00	0
14 Apr 2011	1.10	1.10	0.00	0.00	0
15 Apr 2011	1.10	1.10	0.00	0.00	0
18 Apr 2011	1.10	1.10	0.00	0.00	0
19 Apr 2011	1.10	1.10	0.00	0.00	0
20 Apr 2011	1.10	1.10	0.00	0.00	0
21 Apr 2011	1.10	1.10	0.00	0.00	0
26 Apr 2011	1.10	1.10	0.00	0.00	0
27 Apr 2011	1.10	1.10	0.00	0.00	0
28 Apr 2011	1.10	1.10	0.00	0.00	0
29 Apr 2011	1.10	1.10	0.00	0.00	0
02 May 2011	1.10	1.10	0.00	0.00	0
03 May 2011	1.10	1.10	0.00	0.00	0
04 May 2011	1.10	1.10	0.00	0.00	0
05 May 2011	1.10	1.10	0.00	0.00	0
06 May 2011	1.10	1.10	0.00	0.00	0
09 May 2011	1.10	1.10	0.00	0.00	0
10 May 2011	1.10	1.10	0.00	0.00	0
11 May 2011	1.10	1.10	0.00	0.00	0
12 May 2011	1.10	1.10	0.00	0.00	0
13 May 2011	1.10	1.10	0.00	0.00	0
18 May 2011	0.99	0.99	0.00	0.00	0
19 May 2011	0.99	0.99	0.00	0.00	0
20 May 2011	0.99	0.99	0.00	0.00	0
23 May 2011	0.99	0.99	0.00	0.00	0
24 May 2011	0.99	0.99	0.00	0.00	0
26 May 2011	0.99	0.99	0.00	0.00	0
27 May 2011	0.99	0.99	0.00	0.00	0
31 May 2011	0.99	0.99	0.00	0.00	0
01 Jun 2011	0.99	0.99	0.00	0.00	0
02 Jun 2011	0.99	0.99	0.00	0.00	0
06 Jun 2011	0.99	0.99	0.98	0.00	0
07 Jun 2011	0.99	0.99	0.98	0.00	0
08 Jun 2011	0.99	0.99	0.98	0.00	0
09 Jun 2011	0.99	0.99	0.98	0.00	0
10 Jun 2011	0.99	0.99	0.98	0.00	0
13 Jun 2011	0.99	0.99	0.98	0.00	0
14 Jun 2011	0.99	0.99	0.98	0.00	0
15 Jun 2011	0.99	0.99	0.98	0.00	0
16 Jun 2011	0.99	0.99	0.98	0.00	0
17 Jun 2011	0.99	0.99	0.98	0.00	0
21 Jun 2011	0.99	0.99	0.98	0.00	0
22 Jun 2011	0.99	0.99	0.98	0.00	0
24 Jun 2011	0.99	0.99	0.98	0.00	0
27 Jun 2011	0.99	0.99	0.98	0.00	0
28 Jun 2011	0.99	0.99	0.98	0.00	0
29 Jun 2011	0.99	0.99	0.98	0.00	0
30 Jun 2011	0.99	0.99	0.98	0.00	0
01 Jul 2011	0.99	0.99	0.98	0.00	0
04 Jul 2011	0.99	0.99	0.98	0.00	0
05 Jul 2011	0.99	0.99	0.98	0.00	0
06 Jul 2011	0.99	0.99	0.98	0.00	0
07 Jul 2011	0.99	0.99	0.98	0.00	0
08 Jul 2011	0.99	0.99	0.98	0.00	0
11 Jul 2011	0.99	0.99	0.98	0.00	0
12 Jul 2011	0.99	0.99	0.98	0.00	0
13 Jul 2011	0.99	0.99	0.98	0.00	0
14 Jul 2011	0.99	0.99	0.98	0.00	0
15 Jul 2011	0.99	0.99	0.98	0.00	0
18 Jul 2011	0.99	0.99	0.98	0.00	0
19 Jul 2011	0.99	0.99	0.98	0.00	0
20 Jul 2011	0.99	0.99	0.98	0.00	0
21 Jul 2011	0.99	0.99	0.98	0.00	0
22 Jul 2011	0.99	0.99	0.98	0.00	0
25 Jul 2011	0.99	0.99	0.98	0.00	0
26 Jul 2011	0.99	0.99	0.98	0.00	0
27 Jul 2011	0.99	0.99	0.98	0.00	0
28 Jul 2011	0.99	0.99	0.98	0.00	0
29 Jul 2011	0.99	0.99	0.98	0.00	0
02 Aug 2011	0.99	0.99	0.98	0.00	0
03 Aug 2011	0.99	0.99	0.98	0.00	0
04 Aug 2011	0.99	0.99	0.98	0.00	0
05 Aug 2011	0.99	0.99	0.98	0.00	0
08 Aug 2011	0.99	0.99	0.98	0.00	0
09 Aug 2011	0.99	0.99	0.98	0.00	0
10 Aug 2011	0.99	0.99	0.98	0.00	0
11 Aug 2011	0.99	0.99	0.98	0.00	0
12 Aug 2011	0.99	0.99	0.98	0.00	0
15 Aug 2011	0.99	0.99	0.98	0.00	0
16 Aug 2011	0.99	0.99	0.98	0.00	0
17 Aug 2011	0.99	0.99	0.98	0.00	0
18 Aug 2011	0.99	0.99	0.98	0.00	0
19 Aug 2011	0.99	0.99	0.98	0.00	0
22 Aug 2011	0.99	0.99	0.98	0.00	0
23 Aug 2011	0.99	0.99	0.98	0.00	0
24 Aug 2011	0.99	0.99	0.98	0.00	0
25 Aug 2011	0.99	0.99	0.98	0.00	0
26 Aug 2011	0.99	0.99	0.98	0.00	0
29 Aug 2011	0.99	0.99	0.98	0.00	0
30 Aug 2011	0.99	0.99	0.98	0.00	0
02 Sep 2011	0.99	0.99	0.98	0.00	0
05 Sep 2011	0.99	0.99	0.98	0.00	0
06 Sep 2011	0.99	0.99	0.98	0.00	0
07 Sep 2011	0.99	0.99	0.98	0.00	0
08 Sep 2011	0.99	0.99	0.98	0.00	0
09 Sep 2011	0.99	0.99	0.98	0.00	0
12 Sep 2011	0.99	0.99	0.98	0.00	0
13 Sep 2011	0.99	0.99	0.98	0.00	0
14 Sep 2011	0.99	0.99	0.98	0.00	0
15 Sep 2011	0.99	0.99	0.98	0.00	0
16 Sep 2011	0.99	0.99	0.98	0.00	0
19 Sep 2011	0.99	0.99	0.98	0.00	0
20 Sep 2011	0.99	0.99	0.98	0.00	0
21 Sep 2011	0.99	0.99	0.98	0.00	0
22 Sep 2011	0.99	0.99	0.98	0.00	0
23 Sep 2011	0.99	0.99	0.98	0.00	0
26 Sep 2011	0.99	0.99	0.98	0.00	0
27 Sep 2011	0.99	0.99	0.98	0.00	0
28 Sep 2011	0.99	0.99	0.98	0.00	0
29 Sep 2011	0.99	0.99	0.98	0.00	0
30 Sep 2011	0.99	0.99	0.98	0.00	0
03 Oct 2011	0.99	0.99	0.98	0.00	0
04 Oct 2011	0.99	0.99	0.98	0.00	0
05 Oct 2011	0.99	0.99	0.98	0.00	0
06 Oct 2011	0.99	0.99	0.98	0.00	0
07 Oct 2011	0.99	0.99	0.98	0.00	0
10 Oct 2011	0.99	0.99	0.98	0.00	0
11 Oct 2011	0.99	0.99	0.98	0.00	0
12 Oct 2011	0.99	0.99	0.98	0.00	0
13 Oct 2011	0.99	0.99	0.98	0.00	0
17 Oct 2011	0.97	0.97	0.00	0.00	0
18 Oct 2011	0.97	0.97	0.00	0.00	0
19 Oct 2011	0.97	0.97	0.00	0.00	0
20 Oct 2011	0.97	0.97	0.00	0.00	0
21 Oct 2011	0.97	0.97	0.00	0.00	0
24 Oct 2011	0.97	0.97	0.00	0.00	0
25 Oct 2011	0.97	0.97	0.00	0.00	0
27 Oct 2011	0.97	0.97	0.00	0.00	0
28 Oct 2011	0.97	0.97	0.00	0.00	0
31 Oct 2011	0.97	0.97	0.00	0.00	0
01 Nov 2011	0.97	0.97	0.00	0.00	0
02 Nov 2011	0.97	0.97	0.00	0.00	0
03 Nov 2011	0.97	0.97	0.00	0.00	0
04 Nov 2011	0.97	0.97	0.00	0.00	0
07 Nov 2011	0.97	0.97	0.00	0.00	0
08 Nov 2011	0.97	0.97	0.00	0.00	0
09 Nov 2011	0.97	0.97	0.00	0.00	0
10 Nov 2011	0.97	0.97	0.00	0.00	0
11 Nov 2011	0.97	0.97	0.00	0.00	0
15 Nov 2011	0.94	0.94	0.00	0.00	0
16 Nov 2011	0.94	0.94	0.00	0.00	0
17 Nov 2011	0.94	0.94	0.00	0.00	0
18 Nov 2011	0.94	0.94	0.00	0.00	0
21 Nov 2011	0.94	0.94	0.00	0.00	0
22 Nov 2011	0.94	0.94	0.00	0.00	0
23 Nov 2011	0.94	0.94	0.00	0.00	0
24 Nov 2011	0.94	0.94	0.00	0.00	0
25 Nov 2011	0.94	0.94	0.00	0.00	0
28 Nov 2011	0.94	0.94	0.00	0.00	0
29 Nov 2011	0.94	0.94	0.00	0.00	0
30 Nov 2011	0.94	0.94	0.00	0.00	0
01 Dec 2011	0.94	0.94	0.00	0.00	0
02 Dec 2011	0.94	0.94	0.00	0.00	0
05 Dec 2011	0.94	0.94	0.00	0.00	0
06 Dec 2011	0.94	0.94	0.00	0.00	0
07 Dec 2011	0.94	0.94	0.00	0.00	0
08 Dec 2011	0.94	0.94	0.00	0.00	0
09 Dec 2011	0.94	0.94	0.00	0.00	0
12 Dec 2011	0.94	0.94	0.00	0.00	0
13 Dec 2011	0.94	0.94	0.00	0.00	0
14 Dec 2011	0.94	0.94	0.00	0.00	0
15 Dec 2011	0.94	0.94	0.00	0.00	0
16 Dec 2011	0.94	0.94	0.00	0.00	0
19 Dec 2011	0.94	0.94	0.00	0.00	0
20 Dec 2011	0.94	0.94	0.00	0.00	0
21 Dec 2011	0.94	0.94	0.00	0.00	0
22 Dec 2011	0.94	0.94	0.00	0.00	0
23 Dec 2011	0.94	0.94	0.00	0.00	0
28 Dec 2011	0.94	0.94	0.00	0.00	0
29 Dec 2011	0.94	0.94	0.00	0.00	0
30 Dec 2011	0.94	0.94	0.00	0.00	0
03 Jan 2012	0.94	0.94	0.00	0.00	0
04 Jan 2012	0.94	0.94	0.00	0.00	0
05 Jan 2012	0.94	0.94	0.00	0.00	0
06 Jan 2012	0.94	0.94	0.00	0.00	0
09 Jan 2012	0.94	0.94	0.00	0.00	0
10 Jan 2012	0.94	0.94	0.00	0.00	0
11 Jan 2012	0.94	0.94	0.00	0.00	0
12 Jan 2012	0.94	0.94	0.00	0.00	0
13 Jan 2012	0.94	0.94	0.00	0.00	0
16 Jan 2012	0.94	0.94	0.00	0.00	0
17 Jan 2012	0.94	0.94	0.00	0.00	0
18 Jan 2012	0.94	0.94	0.00	0.00	0
19 Jan 2012	0.94	0.94	0.00	0.00	0
20 Jan 2012	0.94	0.94	0.00	0.00	0
23 Jan 2012	0.94	0.94	0.00	0.00	0
24 Jan 2012	0.94	0.94	0.00	0.00	0
25 Jan 2012	0.94	0.94	0.00	0.00	0
26 Jan 2012	0.94	0.94	0.00	0.00	0
27 Jan 2012	0.94	0.94	0.00	0.00	0
30 Jan 2012	0.94	0.94	0.00	0.00	0
31 Jan 2012	0.94	0.94	0.00	0.00	0
01 Feb 2012	0.94	0.94	0.00	0.00	0
02 Feb 2012	0.94	0.94	0.00	0.00	0
03 Feb 2012	0.94	0.94	0.00	0.00	0
06 Feb 2012	0.94	0.94	0.00	0.00	0
08 Feb 2012	0.93	0.93	0.00	0.00	0
09 Feb 2012	0.93	0.93	0.00	0.00	0
10 Feb 2012	0.93	0.93	0.00	0.00	0
13 Feb 2012	0.93	0.93	0.00	0.00	0
16 Feb 2012	0.80	0.80	0.00	0.00	0
17 Feb 2012	0.80	0.80	0.00	0.00	0
22 Feb 2012	0.80	0.80	0.00	0.00	0
23 Feb 2012	0.80	0.80	0.00	0.00	0
24 Feb 2012	0.80	0.80	0.00	0.00	0
27 Feb 2012	0.80	0.80	0.00	0.00	0
01 Mar 2012	0.80	0.80	0.00	0.00	0
02 Mar 2012	0.80	0.80	0.00	0.00	0
05 Mar 2012	0.80	0.80	0.00	0.00	0
06 Mar 2012	0.80	0.80	0.00	0.00	0
07 Mar 2012	0.80	0.80	0.00	0.00	0
08 Mar 2012	0.80	0.80	0.00	0.00	0
09 Mar 2012	0.80	0.80	0.00	0.00	0
12 Mar 2012	0.80	0.80	0.00	0.00	0
13 Mar 2012	0.80	0.80	0.00	0.00	0
14 Mar 2012	0.80	0.80	0.00	0.00	0
15 Mar 2012	0.80	0.80	0.00	0.00	0
16 Mar 2012	0.80	0.80	0.00	0.00	0
19 Mar 2012	0.80	0.80	0.00	0.00	0
20 Mar 2012	0.80	0.80	0.00	0.00	0
21 Mar 2012	0.80	0.80	0.00	0.00	0
22 Mar 2012	0.80	0.80	0.00	0.00	0
23 Mar 2012	0.80	0.80	0.00	0.00	0
26 Mar 2012	0.80	0.80	0.00	0.00	0
27 Mar 2012	0.80	0.80	0.00	0.00	0
28 Mar 2012	0.80	0.80	0.00	0.00	0
29 Mar 2012	0.80	0.80	0.00	0.00	0
02 Apr 2012	0.80	0.80	0.00	0.00	0
03 Apr 2012	0.80	0.80	0.00	0.00	0
04 Apr 2012	0.80	0.80	0.00	0.00	0
05 Apr 2012	0.80	0.80	0.00	0.00	0
10 Apr 2012	0.80	0.80	0.00	0.00	0
11 Apr 2012	0.80	0.80	0.00	0.00	0
12 Apr 2012	0.80	0.80	0.00	0.00	0
13 Apr 2012	0.80	0.80	0.00	0.00	0
16 Apr 2012	0.80	0.80	0.00	0.00	0
17 Apr 2012	0.80	0.80	0.00	0.00	0
18 Apr 2012	0.80	0.80	0.00	0.00	0
19 Apr 2012	0.80	0.80	0.00	0.00	0
23 Apr 2012	0.80	0.80	0.00	0.00	0
24 Apr 2012	0.80	0.80	0.00	0.00	0
25 Apr 2012	0.80	0.80	0.00	0.00	0
26 Apr 2012	0.80	0.80	0.00	0.00	0
27 Apr 2012	0.80	0.80	0.00	0.00	0
30 Apr 2012	0.80	0.80	0.00	0.00	0
01 May 2012	0.80	0.80	0.00	0.00	0
02 May 2012	0.80	0.80	0.00	0.00	0
03 May 2012	0.80	0.80	0.00	0.00	0
04 May 2012	0.80	0.80	0.00	0.00	0
07 May 2012	0.80	0.80	0.00	0.00	0
08 May 2012	0.80	0.80	0.00	0.00	0
09 May 2012	0.80	0.80	0.00	0.00	0
10 May 2012	0.80	0.80	0.00	0.00	0
11 May 2012	0.80	0.80	0.00	0.00	0
14 May 2012	0.80	0.80	0.00	0.00	0
15 May 2012	0.80	0.80	0.00	0.00	0
16 May 2012	0.80	0.80	0.00	0.00	0
17 May 2012	0.80	0.80	0.00	0.00	0
18 May 2012	0.80	0.80	0.00	0.00	0
21 May 2012	0.80	0.80	0.00	0.00	0
22 May 2012	0.80	0.80	0.00	0.00	0
23 May 2012	0.80	0.80	0.00	0.00	0
24 May 2012	0.80	0.80	0.00	0.00	0
25 May 2012	0.80	0.80	0.00	0.00	0
28 May 2012	0.80	0.80	0.00	0.00	0
29 May 2012	0.80	0.80	0.00	0.00	0
31 May 2012	0.80	0.80	0.00	0.00	0
01 Jun 2012	0.80	0.80	0.00	0.00	0
04 Jun 2012	0.80	0.80	0.00	0.00	0
05 Jun 2012	0.80	0.80	0.00	0.00	0
06 Jun 2012	0.80	0.80	0.00	0.00	0
08 Jun 2012	0.80	0.80	0.00	0.00	0
11 Jun 2012	0.80	0.80	0.00	0.00	0
12 Jun 2012	0.80	0.80	0.00	0.00	0
13 Jun 2012	0.80	0.80	0.00	0.00	0
14 Jun 2012	0.80	0.80	0.00	0.00	0
15 Jun 2012	0.80	0.80	0.00	0.00	0
18 Jun 2012	0.80	0.80	0.00	0.00	0
20 Jun 2012	0.80	0.80	0.00	0.00	0
21 Jun 2012	0.80	0.80	0.00	0.00	0
22 Jun 2012	0.80	0.80	0.00	0.00	0
25 Jun 2012	0.80	0.80	0.00	0.00	0
28 Jun 2012	0.80	0.80	0.00	0.00	0
29 Jun 2012	0.80	0.80	0.00	0.00	0
02 Jul 2012	0.80	0.80	0.00	0.00	0
03 Jul 2012	0.80	0.80	0.00	0.00	0
04 Jul 2012	0.80	0.80	0.00	0.00	0
05 Jul 2012	0.80	0.80	0.00	0.00	0
09 Jul 2012	0.80	0.80	0.00	0.00	0
10 Jul 2012	0.80	0.80	0.00	0.00	0
11 Jul 2012	0.80	0.80	0.00	0.00	0
12 Jul 2012	0.80	0.80	0.00	0.00	0
13 Jul 2012	0.80	0.80	0.00	0.00	0
16 Jul 2012	0.80	0.80	0.00	0.00	0
17 Jul 2012	0.80	0.80	0.00	0.00	0
18 Jul 2012	0.80	0.80	0.00	0.00	0
19 Jul 2012	0.80	0.80	0.00	0.00	0
20 Jul 2012	0.80	0.80	0.00	0.00	0
23 Jul 2012	0.80	0.80	0.00	0.00	0
24 Jul 2012	0.80	0.80	0.00	0.00	0
26 Jul 2012	0.80	0.80	0.00	0.00	0
27 Jul 2012	0.80	0.80	0.00	0.00	0
30 Jul 2012	0.80	0.80	0.00	0.00	0
31 Jul 2012	0.80	0.80	0.00	0.00	0
02 Aug 2012	0.80	0.80	0.00	0.00	0
03 Aug 2012	0.80	0.80	0.00	0.00	0
06 Aug 2012	0.80	0.80	0.00	0.00	0
07 Aug 2012	0.80	0.80	0.00	0.00	0
08 Aug 2012	0.80	0.80	0.00	0.00	0
09 Aug 2012	0.80	0.80	0.00	0.00	0
10 Aug 2012	0.80	0.80	0.00	0.00	0
14 Aug 2012	0.80	0.80	0.00	0.00	0
15 Aug 2012	0.80	0.80	0.00	0.00	0
16 Aug 2012	0.80	0.80	0.00	0.00	0
17 Aug 2012	0.80	0.80	0.00	0.00	0
21 Aug 2012	0.80	0.80	0.00	0.00	0
22 Aug 2012	0.80	0.80	0.00	0.00	0
23 Aug 2012	0.80	0.80	0.00	0.00	0
24 Aug 2012	0.80	0.80	0.00	0.00	0
27 Aug 2012	0.80	0.80	0.00	0.00	0
28 Aug 2012	0.80	0.80	0.00	0.00	0
30 Aug 2012	0.90	0.90	0.00	0.00	0
03 Sep 2012	0.90	0.90	0.00	0.00	0
04 Sep 2012	0.90	0.90	0.00	0.00	0
05 Sep 2012	0.90	0.90	0.00	0.00	0
06 Sep 2012	0.90	0.90	0.00	0.00	0
07 Sep 2012	0.90	0.90	0.00	0.00	0
10 Sep 2012	0.90	0.90	0.00	0.00	0
11 Sep 2012	0.90	0.90	0.00	0.00	0
13 Sep 2012	0.90	0.90	0.00	0.00	0
14 Sep 2012	0.90	0.90	0.00	0.00	0
17 Sep 2012	0.90	0.90	0.00	0.00	0
18 Sep 2012	0.90	0.90	0.00	0.00	0
19 Sep 2012	0.90	0.90	0.00	0.00	0
21 Sep 2012	0.90	0.90	0.00	0.00	0
24 Sep 2012	0.90	0.90	0.00	0.00	0
25 Sep 2012	0.90	0.90	0.00	0.00	0
26 Sep 2012	0.90	0.90	0.00	0.00	0
27 Sep 2012	0.90	0.90	0.00	0.00	0
28 Sep 2012	0.90	0.90	0.00	0.00	0
01 Oct 2012	0.90	0.90	0.00	0.00	0
02 Oct 2012	0.90	0.90	0.00	0.00	0
03 Oct 2012	0.90	0.90	0.00	0.00	0
04 Oct 2012	0.90	0.90	0.00	0.00	0
08 Oct 2012	0.90	0.90	0.00	0.00	0
09 Oct 2012	0.90	0.90	0.00	0.00	0
10 Oct 2012	0.90	0.90	0.00	0.00	0
11 Oct 2012	0.90	0.90	0.00	0.00	0
12 Oct 2012	0.90	0.90	0.00	0.00	0
15 Oct 2012	0.90	0.90	0.00	0.00	0
17 Oct 2012	0.89	0.89	0.00	0.00	0
18 Oct 2012	0.89	0.89	0.00	0.00	0
19 Oct 2012	0.89	0.89	0.00	0.00	0
22 Oct 2012	0.89	0.89	0.00	0.00	0
23 Oct 2012	0.89	0.89	0.00	0.00	0
24 Oct 2012	0.89	0.89	0.00	0.00	0
25 Oct 2012	0.89	0.89	0.00	0.00	0
26 Oct 2012	0.89	0.89	0.00	0.00	0
29 Oct 2012	0.89	0.89	0.00	0.00	0
30 Oct 2012	0.89	0.89	0.00	0.00	0
31 Oct 2012	0.89	0.89	0.00	0.00	0
01 Nov 2012	0.89	0.89	0.00	0.00	0
02 Nov 2012	0.89	0.89	0.00	0.00	0
05 Nov 2012	0.89	0.89	0.00	0.00	0
06 Nov 2012	0.89	0.89	0.00	0.00	0
07 Nov 2012	0.89	0.89	0.00	0.00	0
08 Nov 2012	0.89	0.89	0.00	0.00	0
09 Nov 2012	0.89	0.89	0.00	0.00	0
12 Nov 2012	0.89	0.89	0.00	0.00	0
14 Nov 2012	0.89	0.89	0.00	0.00	0
15 Nov 2012	0.89	0.89	0.00	0.00	0
16 Nov 2012	0.89	0.89	0.00	0.00	0
19 Nov 2012	0.89	0.89	0.00	0.00	0
20 Nov 2012	0.89	0.89	0.00	0.00	0
21 Nov 2012	0.89	0.89	0.00	0.00	0
22 Nov 2012	0.89	0.89	0.00	0.00	0
23 Nov 2012	0.89	0.89	0.00	0.00	0
26 Nov 2012	0.89	0.89	0.00	0.00	0
27 Nov 2012	0.89	0.89	0.00	0.00	0
28 Nov 2012	0.89	0.89	0.00	0.00	0
29 Nov 2012	0.89	0.89	0.00	0.00	0
30 Nov 2012	0.89	0.89	0.00	0.00	0
03 Dec 2012	0.89	0.89	0.00	0.00	0
04 Dec 2012	0.89	0.89	0.00	0.00	0
05 Dec 2012	0.89	0.89	0.00	0.00	0
06 Dec 2012	0.89	0.89	0.00	0.00	0
07 Dec 2012	0.89	0.89	0.00	0.00	0
10 Dec 2012	0.89	0.89	0.00	0.00	0
11 Dec 2012	0.89	0.89	0.00	0.00	0
12 Dec 2012	0.89	0.89	0.00	0.00	0
13 Dec 2012	0.89	0.89	0.00	0.00	0
14 Dec 2012	0.89	0.89	0.00	0.00	0
17 Dec 2012	0.89	0.89	0.00	0.00	0
18 Dec 2012	0.89	0.89	0.00	0.00	0
19 Dec 2012	0.89	0.89	0.00	0.00	0
20 Dec 2012	0.89	0.89	0.00	0.00	0
21 Dec 2012	0.89	0.89	0.00	0.00	0
24 Dec 2012	0.89	0.89	0.00	0.00	0
27 Dec 2012	0.89	0.89	0.00	0.00	0
28 Dec 2012	0.89	0.89	0.00	0.00	0
31 Dec 2012	0.89	0.89	0.00	0.00	0
02 Jan 2013	0.89	0.89	0.00	0.00	0
03 Jan 2013	0.89	0.89	0.00	0.00	0
04 Jan 2013	0.89	0.89	0.00	0.00	0
07 Jan 2013	0.89	0.89	0.00	0.00	0
09 Jan 2013	0.88	0.88	0.00	0.00	0
10 Jan 2013	0.88	0.88	0.00	0.00	0
11 Jan 2013	0.88	0.88	0.00	0.00	0
14 Jan 2013	0.88	0.88	0.00	0.00	0
15 Jan 2013	0.88	0.88	0.00	0.00	0
16 Jan 2013	0.88	0.88	0.00	0.00	0
17 Jan 2013	0.88	0.88	0.00	0.00	0
18 Jan 2013	0.88	0.88	0.00	0.00	0
21 Jan 2013	0.88	0.88	0.00	0.00	0
22 Jan 2013	0.88	0.88	0.00	0.00	0
23 Jan 2013	0.88	0.88	0.00	0.00	0
24 Jan 2013	0.88	0.88	0.00	0.00	0
25 Jan 2013	0.88	0.88	0.00	0.00	0
28 Jan 2013	0.88	0.88	0.00	0.00	0
29 Jan 2013	0.88	0.88	0.00	0.00	0
30 Jan 2013	0.88	0.88	0.00	0.00	0
31 Jan 2013	0.88	0.88	0.00	0.00	0
01 Feb 2013	0.88	0.88	0.00	0.00	0
04 Feb 2013	0.88	0.88	0.00	0.00	0
05 Feb 2013	0.88	0.88	0.00	0.00	0
06 Feb 2013	0.88	0.88	0.00	0.00	0
07 Feb 2013	0.88	0.88	0.00	0.00	0
08 Feb 2013	0.88	0.88	0.00	0.00	0
13 Feb 2013	0.88	0.88	0.00	0.00	0
14 Feb 2013	0.88	0.88	0.00	0.00	0
15 Feb 2013	0.88	0.88	0.00	0.00	0
18 Feb 2013	0.88	0.88	0.00	0.00	0
19 Feb 2013	0.88	0.88	0.00	0.00	0
20 Feb 2013	0.88	0.88	0.00	0.00	0
21 Feb 2013	0.88	0.88	0.00	0.00	0
22 Feb 2013	0.88	0.88	0.00	0.00	0
25 Feb 2013	0.88	0.88	0.00	0.00	0
26 Feb 2013	0.88	0.88	0.00	0.00	0
27 Feb 2013	0.88	0.88	0.00	0.00	0
28 Feb 2013	0.88	0.88	0.00	0.00	0
01 Mar 2013	0.88	0.88	0.00	0.00	0
04 Mar 2013	0.88	0.88	0.00	0.00	0
05 Mar 2013	0.88	0.88	0.00	0.00	0
07 Mar 2013	0.88	0.88	0.00	0.00	0
08 Mar 2013	0.88	0.88	0.00	0.00	0
11 Mar 2013	0.88	0.88	0.00	0.00	0
12 Mar 2013	0.88	0.88	0.00	0.00	0
13 Mar 2013	0.88	0.88	0.00	0.00	0
14 Mar 2013	0.88	0.88	0.00	0.00	0
15 Mar 2013	0.88	0.88	0.00	0.00	0
19 Mar 2013	0.88	0.88	0.00	0.00	0
20 Mar 2013	0.88	0.88	0.00	0.00	0
21 Mar 2013	0.88	0.88	0.00	0.00	0
22 Mar 2013	0.88	0.88	0.00	0.00	0
25 Mar 2013	0.88	0.88	0.00	0.00	0
26 Mar 2013	0.88	0.88	0.00	0.00	0
27 Mar 2013	0.88	0.88	0.00	0.00	0
28 Mar 2013	0.88	0.88	0.00	0.00	0
02 Apr 2013	0.88	0.88	0.00	0.00	0
03 Apr 2013	0.88	0.88	0.00	0.00	0
04 Apr 2013	0.88	0.88	0.00	0.00	0
05 Apr 2013	0.88	0.88	0.00	0.00	0
08 Apr 2013	0.88	0.88	0.00	0.00	0
09 Apr 2013	0.88	0.88	0.00	0.00	0
10 Apr 2013	0.88	0.88	0.00	0.00	0
11 Apr 2013	0.88	0.88	0.00	0.00	0
12 Apr 2013	0.88	0.88	0.00	0.00	0
15 Apr 2013	0.88	0.88	0.00	0.00	0
16 Apr 2013	0.88	0.88	0.00	0.00	0
17 Apr 2013	0.88	0.88	0.00	0.00	0
18 Apr 2013	0.88	0.88	0.00	0.00	0
19 Apr 2013	0.88	0.88	0.00	0.00	0
22 Apr 2013	0.88	0.88	0.00	0.00	0
23 Apr 2013	0.88	0.88	0.00	0.00	0
24 Apr 2013	0.88	0.88	0.00	0.00	0
25 Apr 2013	0.88	0.88	0.00	0.00	0
26 Apr 2013	0.88	0.88	0.00	0.00	0
29 Apr 2013	0.88	0.88	0.00	0.00	0
30 Apr 2013	0.88	0.88	0.00	0.00	0
01 May 2013	0.88	0.88	0.00	0.00	0
02 May 2013	0.88	0.88	0.00	0.00	0
03 May 2013	0.88	0.88	0.00	0.00	0
06 May 2013	0.88	0.88	0.00	0.00	0
07 May 2013	0.88	0.88	0.00	0.00	0
08 May 2013	0.88	0.88	0.00	0.00	0
09 May 2013	0.88	0.88	0.00	0.00	0
10 May 2013	0.88	0.88	0.00	0.00	0
13 May 2013	0.88	0.88	0.00	0.00	0
14 May 2013	0.88	0.88	0.00	0.00	0
15 May 2013	0.88	0.88	0.00	0.00	0
16 May 2013	0.88	0.88	0.00	0.00	0
17 May 2013	0.88	0.88	0.00	0.00	0
20 May 2013	0.88	0.88	0.00	0.00	0
21 May 2013	0.88	0.88	0.00	0.00	0
22 May 2013	0.88	0.88	0.00	0.00	0
23 May 2013	0.88	0.88	0.00	0.00	0
24 May 2013	0.88	0.88	0.00	0.00	0
27 May 2013	0.88	0.88	0.00	0.00	0
28 May 2013	0.88	0.88	0.00	0.00	0
29 May 2013	0.88	0.88	0.00	0.00	0
03 Jun 2013	0.88	0.88	0.00	0.00	0
04 Jun 2013	0.88	0.88	0.00	0.00	0
05 Jun 2013	0.88	0.88	0.00	0.00	0
06 Jun 2013	0.88	0.88	0.00	0.00	0
07 Jun 2013	0.88	0.88	0.00	0.00	0
10 Jun 2013	0.88	0.88	0.00	0.00	0
11 Jun 2013	0.88	0.88	0.00	0.00	0
12 Jun 2013	0.88	0.88	0.00	0.00	0
13 Jun 2013	0.88	0.88	0.00	0.00	0
14 Jun 2013	0.88	0.88	0.00	0.00	0
17 Jun 2013	0.88	0.88	0.00	0.00	0
18 Jun 2013	0.88	0.88	0.00	0.00	0
20 Jun 2013	0.88	0.88	0.00	0.00	0
21 Jun 2013	0.88	0.88	0.00	0.00	0
24 Jun 2013	0.88	0.88	0.00	0.00	0
25 Jun 2013	0.88	0.88	0.00	0.00	0
26 Jun 2013	0.88	0.88	0.00	0.00	0
27 Jun 2013	0.88	0.88	0.00	0.00	0
28 Jun 2013	0.88	0.88	0.00	0.00	0
01 Jul 2013	0.88	0.88	0.00	0.00	0
02 Jul 2013	0.88	0.88	0.00	0.00	0
03 Jul 2013	0.88	0.88	0.00	0.00	0
04 Jul 2013	0.88	0.88	0.00	0.00	0
05 Jul 2013	0.88	0.88	0.00	0.00	0
08 Jul 2013	0.88	0.88	0.00	0.00	0
09 Jul 2013	0.88	0.88	0.00	0.00	0
10 Jul 2013	0.88	0.88	0.00	0.00	0
11 Jul 2013	0.88	0.88	0.00	0.00	0
12 Jul 2013	0.88	0.88	0.00	0.00	0
15 Jul 2013	0.88	0.88	0.00	0.00	0
16 Jul 2013	0.88	0.88	0.00	0.00	0
17 Jul 2013	0.88	0.88	0.00	0.00	0
18 Jul 2013	0.88	0.88	0.00	0.00	0
19 Jul 2013	0.88	0.88	0.00	0.00	0
22 Jul 2013	0.88	0.88	0.00	0.00	0
24 Jul 2013	0.84	0.84	0.00	0.00	0
25 Jul 2013	0.84	0.84	0.00	0.00	0
26 Jul 2013	0.84	0.84	0.00	0.00	0
30 Jul 2013	0.73	0.73	0.00	0.00	0
31 Jul 2013	0.73	0.73	0.00	0.00	0
02 Aug 2013	0.73	0.73	0.00	0.00	0
05 Aug 2013	0.73	0.73	0.00	0.00	0
06 Aug 2013	0.73	0.73	0.00	0.00	0
12 Aug 2013	0.65	0.65	0.00	0.00	0
13 Aug 2013	0.65	0.65	0.00	0.00	0
15 Aug 2013	0.65	0.65	0.00	0.00	0
16 Aug 2013	0.65	0.65	0.00	0.00	0
20 Aug 2013	0.65	0.65	0.00	0.00	0
21 Aug 2013	0.65	0.65	0.00	0.00	0
22 Aug 2013	0.65	0.65	0.00	0.00	0
23 Aug 2013	0.65	0.65	0.00	0.00	0
26 Aug 2013	0.65	0.65	0.00	0.00	0
27 Aug 2013	0.65	0.65	0.00	0.00	0
28 Aug 2013	0.65	0.65	0.00	0.00	0
29 Aug 2013	0.65	0.65	0.00	0.00	0
30 Aug 2013	0.65	0.65	0.00	0.00	0
02 Sep 2013	0.65	0.65	0.00	0.00	0
03 Sep 2013	0.65	0.65	0.00	0.00	0
04 Sep 2013	0.65	0.65	0.00	0.00	0
05 Sep 2013	0.65	0.65	0.00	0.00	0
06 Sep 2013	0.65	0.65	0.00	0.00	0
09 Sep 2013	0.65	0.65	0.00	0.00	0
10 Sep 2013	0.65	0.65	0.00	0.00	0
11 Sep 2013	0.65	0.65	0.00	0.00	0
12 Sep 2013	0.65	0.65	0.00	0.00	0
13 Sep 2013	0.65	0.65	0.00	0.00	0
16 Sep 2013	0.65	0.65	0.00	0.00	0
17 Sep 2013	0.65	0.65	0.00	0.00	0
18 Sep 2013	0.65	0.65	0.00	0.00	0
19 Sep 2013	0.65	0.65	0.00	0.00	0
20 Sep 2013	0.65	0.65	0.00	0.00	0
23 Sep 2013	0.65	0.65	0.00	0.00	0
25 Sep 2013	0.65	0.65	0.00	0.00	0
26 Sep 2013	0.65	0.65	0.00	0.00	0
27 Sep 2013	0.65	0.65	0.00	0.00	0
30 Sep 2013	0.65	0.65	0.00	0.00	0
01 Oct 2013	0.65	0.65	0.00	0.00	0
02 Oct 2013	0.65	0.65	0.00	0.00	0
03 Oct 2013	0.65	0.65	0.00	0.00	0
04 Oct 2013	0.65	0.65	0.00	0.00	0
07 Oct 2013	0.65	0.65	0.00	0.00	0
08 Oct 2013	0.65	0.65	0.00	0.00	0
09 Oct 2013	0.65	0.65	0.00	0.00	0
10 Oct 2013	0.65	0.65	0.00	0.00	0
11 Oct 2013	0.65	0.65	0.00	0.00	0
14 Oct 2013	0.65	0.65	0.00	0.00	0
16 Oct 2013	0.65	0.65	0.00	0.00	0
17 Oct 2013	0.65	0.65	0.00	0.00	0
18 Oct 2013	0.65	0.65	0.00	0.00	0
21 Oct 2013	0.65	0.65	0.00	0.00	0
22 Oct 2013	0.65	0.65	0.00	0.00	0
23 Oct 2013	0.65	0.65	0.00	0.00	0
24 Oct 2013	0.65	0.65	0.00	0.00	0
25 Oct 2013	0.65	0.65	0.00	0.00	0
28 Oct 2013	0.65	0.65	0.00	0.00	0
29 Oct 2013	0.65	0.65	0.00	0.00	0
30 Oct 2013	0.65	0.65	0.00	0.00	0
31 Oct 2013	0.65	0.65	0.00	0.00	0
01 Nov 2013	0.65	0.65	0.00	0.00	0
04 Nov 2013	0.65	0.65	0.00	0.00	0
05 Nov 2013	0.65	0.65	0.00	0.00	0
06 Nov 2013	0.65	0.65	0.00	0.00	0
07 Nov 2013	0.65	0.65	0.00	0.00	0
08 Nov 2013	0.65	0.65	0.00	0.00	0
11 Nov 2013	0.65	0.65	0.00	0.00	0
12 Nov 2013	0.65	0.65	0.00	0.00	0
13 Nov 2013	0.65	0.65	0.00	0.00	0
14 Nov 2013	0.65	0.65	0.00	0.00	0
15 Nov 2013	0.65	0.65	0.00	0.00	0
18 Nov 2013	0.65	0.65	0.00	0.00	0
19 Nov 2013	0.65	0.65	0.00	0.00	0
21 Nov 2013	0.65	0.65	0.00	0.00	0
22 Nov 2013	0.65	0.65	0.00	0.00	0
25 Nov 2013	0.65	0.65	0.00	0.00	0
26 Nov 2013	0.65	0.65	0.00	0.00	0
27 Nov 2013	0.65	0.65	0.00	0.00	0
28 Nov 2013	0.65	0.65	0.00	0.00	0
29 Nov 2013	0.65	0.65	0.00	0.00	0
02 Dec 2013	0.65	0.65	0.00	0.00	0
03 Dec 2013	0.65	0.65	0.00	0.00	0
04 Dec 2013	0.65	0.65	0.00	0.00	0
05 Dec 2013	0.65	0.65	0.00	0.00	0
06 Dec 2013	0.65	0.65	0.00	0.00	0
09 Dec 2013	0.65	0.65	0.00	0.00	0
10 Dec 2013	0.65	0.65	0.00	0.00	0
11 Dec 2013	0.65	0.65	0.00	0.00	0
12 Dec 2013	0.65	0.65	0.00	0.00	0
13 Dec 2013	0.65	0.65	0.00	0.00	0
16 Dec 2013	0.65	0.65	0.00	0.00	0
17 Dec 2013	0.65	0.65	0.00	0.00	0
18 Dec 2013	0.65	0.65	0.00	0.00	0
19 Dec 2013	0.65	0.65	0.00	0.00	0
20 Dec 2013	0.65	0.65	0.00	0.00	0
23 Dec 2013	0.65	0.65	0.00	0.00	0
24 Dec 2013	0.65	0.65	0.00	0.00	0
27 Dec 2013	0.65	0.65	0.00	0.00	0
30 Dec 2013	0.65	0.65	0.00	0.00	0
31 Dec 2013	0.65	0.65	0.00	0.00	0
02 Jan 2014	0.65	0.65	0.00	0.00	0
03 Jan 2014	0.65	0.65	0.00	0.00	0
06 Jan 2014	0.65	0.65	0.00	0.00	0
07 Jan 2014	0.65	0.65	0.00	0.00	0
08 Jan 2014	0.65	0.65	0.00	0.00	0
09 Jan 2014	0.65	0.65	0.00	0.00	0
10 Jan 2014	0.65	0.65	0.00	0.00	0
13 Jan 2014	0.65	0.65	0.00	0.00	0
14 Jan 2014	0.65	0.65	0.00	0.00	0
15 Jan 2014	0.65	0.65	0.00	0.00	0
16 Jan 2014	0.65	0.65	0.00	0.00	0
17 Jan 2014	0.65	0.65	0.00	0.00	0
20 Jan 2014	0.65	0.65	0.00	0.00	0
21 Jan 2014	0.65	0.65	0.00	0.00	0
22 Jan 2014	0.65	0.65	0.00	0.00	0
23 Jan 2014	0.65	0.65	0.00	0.00	0
24 Jan 2014	0.65	0.65	0.00	0.00	0
27 Jan 2014	0.65	0.65	0.00	0.00	0
28 Jan 2014	0.65	0.65	0.65	0.00	0
29 Jan 2014	0.65	0.65	0.65	0.00	0
30 Jan 2014	0.65	0.65	0.65	0.00	0
31 Jan 2014	0.65	0.65	0.65	0.00	0
03 Feb 2014	0.65	0.65	0.65	0.00	0
04 Feb 2014	0.65	0.65	0.65	0.00	0
05 Feb 2014	0.65	0.65	0.65	0.00	0
06 Feb 2014	0.65	0.65	0.65	0.00	0
07 Feb 2014	0.65	0.65	0.65	0.00	0
10 Feb 2014	0.65	0.65	0.65	0.00	0
11 Feb 2014	0.65	0.65	0.65	0.00	0
12 Feb 2014	0.65	0.65	0.65	0.00	0
14 Feb 2014	0.69	0.69	0.00	0.00	0
17 Feb 2014	0.69	0.69	0.00	0.00	0
18 Feb 2014	0.69	0.69	0.00	0.00	0
19 Feb 2014	0.69	0.69	0.00	0.00	0
20 Feb 2014	0.69	0.69	0.00	0.00	0
21 Feb 2014	0.69	0.69	0.00	0.00	0
24 Feb 2014	0.69	0.69	0.00	0.00	0
25 Feb 2014	0.69	0.69	0.00	0.00	0
26 Feb 2014	0.69	0.69	0.00	0.00	0
27 Feb 2014	0.69	0.69	0.00	0.00	0
28 Feb 2014	0.69	0.69	0.00	0.00	0
05 Mar 2014	0.69	0.69	0.00	0.00	0
06 Mar 2014	0.69	0.69	0.00	0.00	0
07 Mar 2014	0.69	0.69	0.00	0.00	0
10 Mar 2014	0.69	0.69	0.00	0.00	0
12 Mar 2014	0.79	0.79	0.00	0.00	0
13 Mar 2014	0.79	0.79	0.00	0.00	0
14 Mar 2014	0.79	0.79	0.00	0.00	0
17 Mar 2014	0.79	0.79	0.00	0.00	0
18 Mar 2014	0.79	0.79	0.00	0.00	0
19 Mar 2014	0.79	0.79	0.00	0.00	0
20 Mar 2014	0.79	0.79	0.00	0.00	0
21 Mar 2014	0.79	0.79	0.00	0.00	0
24 Mar 2014	0.79	0.79	0.00	0.00	0
25 Mar 2014	0.79	0.79	0.00	0.00	0
26 Mar 2014	0.79	0.79	0.00	0.00	0
27 Mar 2014	0.79	0.79	0.00	0.00	0
01 Apr 2014	0.90	0.90	0.00	0.00	0
02 Apr 2014	0.90	0.90	0.00	0.00	0
03 Apr 2014	0.90	0.90	0.00	0.00	0
04 Apr 2014	0.90	0.90	0.00	0.00	0
08 Apr 2014	0.90	0.90	0.00	0.00	0
09 Apr 2014	0.90	0.90	0.00	0.00	0
10 Apr 2014	0.90	0.90	0.00	0.00	0
11 Apr 2014	0.90	0.90	0.00	0.00	0
15 Apr 2014	0.90	0.90	0.00	0.00	0
16 Apr 2014	0.90	0.90	0.00	0.00	0
17 Apr 2014	0.90	0.90	0.00	0.00	0
22 Apr 2014	0.90	0.90	0.00	0.00	0
23 Apr 2014	0.90	0.90	0.00	0.00	0
24 Apr 2014	0.90	0.90	0.00	0.00	0
25 Apr 2014	0.90	0.90	0.00	0.00	0
28 Apr 2014	0.90	0.90	0.00	0.00	0
29 Apr 2014	0.90	0.90	0.00	0.00	0
30 Apr 2014	0.90	0.90	0.00	0.00	0
01 May 2014	0.90	0.90	0.00	0.00	0
02 May 2014	0.90	0.90	0.00	0.00	0
05 May 2014	0.90	0.90	0.00	0.00	0
06 May 2014	0.90	0.90	0.00	0.00	0
07 May 2014	0.90	0.90	0.00	0.00	0
08 May 2014	0.90	0.90	0.00	0.00	0
09 May 2014	0.90	0.90	0.00	0.00	0
12 May 2014	0.90	0.90	0.00	0.00	0
13 May 2014	0.90	0.90	0.00	0.00	0
14 May 2014	0.90	0.90	0.00	0.00	0
15 May 2014	0.90	0.90	0.00	0.00	0
16 May 2014	0.90	0.90	0.00	0.00	0
19 May 2014	0.90	0.90	0.00	0.00	0
20 May 2014	0.90	0.90	0.00	0.00	0
21 May 2014	0.90	0.90	0.00	0.00	0
22 May 2014	0.90	0.90	0.00	0.00	0
23 May 2014	0.90	0.90	0.00	0.00	0
26 May 2014	0.90	0.90	0.00	0.00	0
27 May 2014	0.90	0.90	0.00	0.00	0
28 May 2014	0.90	0.90	0.00	0.00	0
29 May 2014	0.90	0.90	0.00	0.00	0
30 May 2014	0.90	0.90	0.00	0.00	0
02 Jun 2014	0.90	0.90	0.00	0.00	0
03 Jun 2014	0.90	0.90	0.00	0.00	0
04 Jun 2014	0.90	0.90	0.00	0.00	0
05 Jun 2014	0.90	0.90	0.00	0.00	0
09 Jun 2014	0.90	0.90	0.00	0.00	0
10 Jun 2014	0.90	0.90	0.00	0.00	0
11 Jun 2014	0.90	0.90	0.00	0.00	0
12 Jun 2014	0.90	0.90	0.00	0.00	0
13 Jun 2014	0.90	0.90	0.00	0.00	0
16 Jun 2014	0.90	0.90	0.00	0.00	0
17 Jun 2014	0.90	0.90	0.00	0.00	0
18 Jun 2014	0.90	0.90	0.00	0.00	0
23 Jun 2014	0.90	0.90	0.00	0.00	0
24 Jun 2014	0.90	0.90	0.00	0.00	0
25 Jun 2014	0.90	0.90	0.00	0.00	0
26 Jun 2014	0.90	0.90	0.00	0.00	0
27 Jun 2014	0.90	0.90	0.00	0.00	0
30 Jun 2014	0.90	0.90	0.00	0.00	0
01 Jul 2014	0.90	0.90	0.00	0.00	0
02 Jul 2014	0.90	0.90	0.00	0.00	0
03 Jul 2014	0.90	0.90	0.00	0.00	0
04 Jul 2014	0.90	0.90	0.00	0.00	0
07 Jul 2014	0.90	0.90	0.00	0.00	0
08 Jul 2014	0.90	0.90	0.00	0.00	0
09 Jul 2014	0.90	0.90	0.00	0.00	0
10 Jul 2014	0.90	0.90	0.00	0.00	0
11 Jul 2014	0.90	0.90	0.00	0.00	0
14 Jul 2014	0.90	0.90	0.00	0.00	0
15 Jul 2014	0.90	0.90	0.00	0.00	0
16 Jul 2014	0.90	0.90	0.00	0.00	0
18 Jul 2014	0.90	0.90	0.00	0.00	0
21 Jul 2014	0.90	0.90	0.00	0.00	0
22 Jul 2014	0.90	0.90	0.00	0.00	0
23 Jul 2014	0.90	0.90	0.00	0.00	0
24 Jul 2014	0.90	0.90	0.00	0.00	0
25 Jul 2014	0.90	0.90	0.00	0.00	0
28 Jul 2014	0.90	0.90	0.00	0.00	0
30 Jul 2014	0.90	0.90	0.00	0.00	0
31 Jul 2014	0.90	0.90	0.00	0.00	0
04 Aug 2014	0.90	0.90	0.00	0.00	0
05 Aug 2014	0.90	0.90	0.00	0.00	0
06 Aug 2014	0.90	0.90	0.00	0.00	0
07 Aug 2014	0.90	0.90	0.00	0.00	0
08 Aug 2014	0.90	0.90	0.00	0.00	0
11 Aug 2014	0.90	0.90	0.00	0.00	0
12 Aug 2014	0.90	0.90	0.00	0.00	0
13 Aug 2014	0.90	0.90	0.00	0.00	0
14 Aug 2014	0.90	0.90	0.00	0.00	0
15 Aug 2014	0.90	0.90	0.00	0.00	0
18 Aug 2014	0.90	0.90	0.00	0.00	0
19 Aug 2014	0.90	0.90	0.00	0.00	0
20 Aug 2014	0.90	0.90	0.00	0.00	0
21 Aug 2014	0.90	0.90	0.00	0.00	0
22 Aug 2014	0.90	0.90	0.00	0.00	0
25 Aug 2014	0.90	0.90	0.00	0.00	0
26 Aug 2014	0.90	0.90	0.00	0.00	0
27 Aug 2014	0.90	0.90	0.00	0.00	0
28 Aug 2014	0.90	0.90	0.00	0.00	0
29 Aug 2014	0.90	0.90	0.00	0.00	0
02 Sep 2014	0.90	0.90	0.00	0.00	0
03 Sep 2014	0.90	0.90	0.00	0.00	0
04 Sep 2014	0.90	0.90	0.00	0.00	0
05 Sep 2014	0.90	0.90	0.00	0.00	0
09 Sep 2014	0.90	0.90	0.00	0.00	0
10 Sep 2014	0.90	0.90	0.00	0.00	0
11 Sep 2014	0.90	0.90	0.00	0.00	0
12 Sep 2014	0.90	0.90	0.00	0.00	0
15 Sep 2014	0.90	0.90	0.00	0.00	0
16 Sep 2014	0.90	0.90	0.00	0.00	0
17 Sep 2014	0.90	0.90	0.00	0.00	0
18 Sep 2014	0.90	0.90	0.00	0.00	0
19 Sep 2014	0.90	0.90	0.00	0.00	0
22 Sep 2014	0.90	0.90	0.00	0.00	0
23 Sep 2014	0.90	0.90	0.00	0.00	0
25 Sep 2014	0.90	0.90	0.00	0.00	0
26 Sep 2014	0.90	0.90	0.00	0.00	0
29 Sep 2014	0.90	0.90	0.00	0.00	0
30 Sep 2014	0.90	0.90	0.00	0.00	0
01 Oct 2014	0.90	0.90	0.00	0.00	0
02 Oct 2014	0.90	0.90	0.00	0.00	0
03 Oct 2014	0.90	0.90	0.00	0.00	0
06 Oct 2014	0.90	0.90	0.00	0.00	0
07 Oct 2014	0.90	0.90	0.00	0.00	0
08 Oct 2014	0.90	0.90	0.00	0.00	0
09 Oct 2014	0.90	0.90	0.00	0.00	0
10 Oct 2014	0.90	0.90	0.00	0.00	0
13 Oct 2014	0.90	0.90	0.00	0.00	0
14 Oct 2014	0.90	0.90	0.00	0.00	0
15 Oct 2014	0.90	0.90	0.00	0.00	0
16 Oct 2014	0.90	0.90	0.00	0.00	0
17 Oct 2014	0.90	0.90	0.00	0.00	0
21 Oct 2014	0.90	0.90	0.00	0.00	0
22 Oct 2014	0.90	0.90	0.00	0.00	0
24 Oct 2014	0.90	0.90	0.00	0.00	0
27 Oct 2014	0.90	0.90	0.00	0.00	0
28 Oct 2014	0.90	0.90	0.00	0.00	0
29 Oct 2014	0.90	0.90	0.00	0.00	0
30 Oct 2014	0.90	0.90	0.00	0.00	0
31 Oct 2014	0.90	0.90	0.00	0.00	0
03 Nov 2014	0.90	0.90	0.00	0.00	0
04 Nov 2014	0.90	0.90	0.00	0.00	0
05 Nov 2014	0.90	0.90	0.00	0.00	0
06 Nov 2014	0.90	0.90	0.00	0.00	0
10 Nov 2014	0.90	0.90	0.00	0.00	0
11 Nov 2014	0.90	0.90	0.00	0.00	0
12 Nov 2014	0.90	0.90	0.00	0.00	0
13 Nov 2014	0.90	0.90	0.00	0.00	0
14 Nov 2014	0.90	0.90	0.00	0.00	0
17 Nov 2014	0.90	0.90	0.00	0.00	0
18 Nov 2014	0.90	0.90	0.00	0.00	0
19 Nov 2014	0.90	0.90	0.00	0.00	0
20 Nov 2014	0.90	0.90	0.00	0.00	0
21 Nov 2014	0.90	0.90	0.00	0.00	0
24 Nov 2014	0.90	0.90	0.00	0.00	0
25 Nov 2014	0.90	0.90	0.00	0.00	0
26 Nov 2014	0.90	0.90	0.00	0.00	0
27 Nov 2014	0.90	0.90	0.00	0.00	0
28 Nov 2014	0.90	0.90	0.00	0.00	0
01 Dec 2014	0.90	0.90	0.00	0.00	0
02 Dec 2014	0.90	0.90	0.00	0.00	0
03 Dec 2014	0.90	0.90	0.00	0.00	0
04 Dec 2014	0.90	0.90	0.00	0.00	0
08 Dec 2014	0.90	0.90	0.00	0.00	0
09 Dec 2014	0.90	0.90	0.00	0.00	0
10 Dec 2014	0.90	0.90	0.00	0.00	0
11 Dec 2014	0.90	0.90	0.00	0.00	0
12 Dec 2014	0.90	0.90	0.00	0.00	0
15 Dec 2014	0.90	0.90	0.00	0.00	0
16 Dec 2014	0.90	0.90	0.00	0.00	0
17 Dec 2014	0.90	0.90	0.00	0.00	0
19 Dec 2014	0.90	0.90	0.00	0.00	0
22 Dec 2014	0.90	0.90	0.00	0.00	0
23 Dec 2014	0.90	0.90	0.00	0.00	0
24 Dec 2014	0.90	0.90	0.00	0.00	0
29 Dec 2014	0.90	0.90	0.00	0.00	0
30 Dec 2014	0.90	0.90	0.00	0.00	0
02 Jan 2015	1.00	1.00	0.00	0.00	0
05 Jan 2015	1.00	1.00	0.00	0.00	0
06 Jan 2015	1.00	1.00	0.00	0.00	0
08 Jan 2015	1.00	1.00	0.00	0.00	0
09 Jan 2015	1.00	1.00	0.00	0.00	0
12 Jan 2015	1.00	1.00	0.00	0.00	0
13 Jan 2015	1.00	1.00	0.00	0.00	0
14 Jan 2015	1.00	1.00	0.00	0.00	0
15 Jan 2015	1.00	1.00	0.00	0.00	0
16 Jan 2015	1.00	1.00	0.00	0.00	0
19 Jan 2015	1.00	1.00	0.00	0.00	0
20 Jan 2015	1.00	1.00	0.00	0.00	0
21 Jan 2015	1.00	1.00	0.00	0.00	0
22 Jan 2015	1.00	1.00	0.00	0.00	0
23 Jan 2015	1.00	1.00	0.00	0.00	0
26 Jan 2015	1.00	1.00	0.00	0.00	0
27 Jan 2015	1.00	1.00	0.00	0.00	0
28 Jan 2015	1.00	1.00	0.00	0.00	0
29 Jan 2015	1.00	1.00	0.00	0.00	0
30 Jan 2015	1.00	1.00	0.00	0.00	0
02 Feb 2015	1.00	1.00	0.00	0.00	0
03 Feb 2015	1.00	1.00	0.00	0.00	0
06 Feb 2015	0.99	0.99	0.00	0.00	0
09 Feb 2015	0.99	0.99	0.00	0.00	0
10 Feb 2015	0.99	0.99	0.00	0.00	0
11 Feb 2015	0.99	0.99	0.00	0.00	0
12 Feb 2015	0.99	0.99	0.00	0.00	0
13 Feb 2015	0.99	0.99	0.00	0.00	0
18 Feb 2015	0.99	0.99	0.00	0.00	0
19 Feb 2015	0.99	0.99	0.00	0.00	0
20 Feb 2015	0.99	0.99	0.00	0.00	0
23 Feb 2015	0.99	0.99	0.00	0.00	0
24 Feb 2015	0.99	0.99	0.00	0.00	0
25 Feb 2015	0.99	0.99	0.00	0.00	0
26 Feb 2015	0.99	0.99	0.00	0.00	0
27 Feb 2015	0.99	0.99	0.00	0.00	0
02 Mar 2015	0.99	0.99	0.00	0.00	0
03 Mar 2015	0.99	0.99	0.00	0.00	0
04 Mar 2015	0.99	0.99	0.00	0.00	0
05 Mar 2015	0.99	0.99	0.00	0.00	0
06 Mar 2015	0.99	0.99	0.00	0.00	0
09 Mar 2015	0.99	0.99	0.00	0.00	0
10 Mar 2015	0.99	0.99	0.00	0.00	0
11 Mar 2015	0.99	0.99	0.00	0.00	0
12 Mar 2015	0.99	0.99	0.00	0.00	0
13 Mar 2015	0.99	0.99	0.00	0.00	0
16 Mar 2015	0.99	0.99	0.00	0.00	0
17 Mar 2015	0.99	0.99	0.00	0.00	0
18 Mar 2015	0.99	0.99	0.00	0.00	0
19 Mar 2015	0.99	0.99	0.00	0.00	0
20 Mar 2015	0.99	0.99	0.00	0.00	0
23 Mar 2015	0.99	0.99	0.00	0.00	0
24 Mar 2015	0.99	0.99	0.00	0.00	0
25 Mar 2015	0.99	0.99	0.00	0.00	0
26 Mar 2015	0.99	0.99	0.00	0.00	0
27 Mar 2015	0.99	0.99	0.00	0.00	0
31 Mar 2015	0.99	0.99	0.00	0.00	0
01 Apr 2015	0.99	0.99	0.00	0.00	0
02 Apr 2015	0.99	0.99	0.00	0.00	0
07 Apr 2015	0.99	0.99	0.00	0.00	0
08 Apr 2015	0.99	0.99	0.00	0.00	0
09 Apr 2015	0.99	0.99	0.00	0.00	0
10 Apr 2015	0.99	0.99	0.00	0.00	0
13 Apr 2015	0.99	0.99	0.00	0.00	0
14 Apr 2015	0.99	0.99	0.00	0.00	0
15 Apr 2015	0.99	0.99	0.00	0.00	0
16 Apr 2015	0.99	0.99	0.00	0.00	0
17 Apr 2015	0.99	0.99	0.00	0.00	0
20 Apr 2015	0.99	0.99	0.00	0.00	0
21 Apr 2015	0.99	0.99	0.00	0.00	0
22 Apr 2015	0.99	0.99	0.00	0.00	0
23 Apr 2015	0.99	0.99	0.00	0.00	0
24 Apr 2015	0.99	0.99	0.00	0.00	0
27 Apr 2015	0.99	0.99	0.00	0.00	0
28 Apr 2015	0.99	0.99	0.00	0.00	0
29 Apr 2015	0.99	0.99	0.00	0.00	0
30 Apr 2015	0.99	0.99	0.00	0.00	0
01 May 2015	0.99	0.99	0.00	0.00	0
04 May 2015	0.99	0.99	0.00	0.00	0
05 May 2015	0.99	0.99	0.00	0.00	0
06 May 2015	0.99	0.99	0.00	0.00	0
07 May 2015	0.99	0.99	0.00	0.00	0
08 May 2015	0.99	0.99	0.00	0.00	0
11 May 2015	0.99	0.99	0.99	0.00	0
12 May 2015	0.99	0.99	0.99	0.00	0
13 May 2015	0.99	0.99	0.99	0.00	0
14 May 2015	0.99	0.99	0.99	0.00	0
15 May 2015	0.99	0.99	0.99	0.00	0
18 May 2015	0.99	0.99	0.99	0.00	0
19 May 2015	0.99	0.99	0.99	0.00	0
20 May 2015	0.99	0.99	0.99	0.00	0
21 May 2015	0.99	0.99	0.99	0.00	0
22 May 2015	0.99	0.99	0.99	0.00	0
25 May 2015	0.99	0.99	0.99	0.00	0
26 May 2015	0.99	0.99	0.99	0.00	0
27 May 2015	0.99	0.99	0.99	0.00	0
28 May 2015	0.99	0.99	0.99	0.00	0
29 May 2015	0.99	0.99	0.99	0.00	0
01 Jun 2015	0.99	0.99	0.99	0.00	0
02 Jun 2015	0.99	0.99	0.99	0.00	0
03 Jun 2015	0.99	0.99	0.99	0.00	0
05 Jun 2015	0.99	0.99	0.99	0.00	0
08 Jun 2015	0.99	0.99	0.99	0.00	0
09 Jun 2015	0.99	0.99	0.99	0.00	0
10 Jun 2015	0.99	0.99	0.99	0.00	0
11 Jun 2015	0.99	0.99	0.99	0.00	0
12 Jun 2015	0.99	0.99	0.99	0.00	0
15 Jun 2015	0.99	0.99	0.99	0.00	0
16 Jun 2015	0.99	0.99	0.99	0.00	0
17 Jun 2015	0.99	0.99	0.99	0.00	0
18 Jun 2015	0.99	0.99	0.99	0.00	0
22 Jun 2015	0.99	0.99	0.99	0.00	0
23 Jun 2015	0.99	0.99	0.99	0.00	0
24 Jun 2015	0.99	0.99	0.99	0.00	0
25 Jun 2015	0.99	0.99	0.99	0.00	0
26 Jun 2015	0.99	0.99	0.99	0.00	0
29 Jun 2015	0.99	0.99	0.99	0.00	0
30 Jun 2015	0.99	0.99	0.99	0.00	0
01 Jul 2015	0.99	0.99	0.99	0.00	0
02 Jul 2015	0.99	0.99	0.99	0.00	0
03 Jul 2015	0.99	0.99	0.99	0.00	0
06 Jul 2015	0.99	0.99	0.99	0.00	0
07 Jul 2015	0.99	0.99	0.99	0.00	0
08 Jul 2015	0.99	0.99	0.99	0.00	0
09 Jul 2015	0.99	0.99	0.99	0.00	0
10 Jul 2015	0.99	0.99	0.99	0.00	0
13 Jul 2015	0.99	0.99	0.99	0.00	0
14 Jul 2015	0.99	0.99	0.99	0.00	0
15 Jul 2015	0.99	0.99	0.99	0.00	0
16 Jul 2015	0.99	0.99	0.99	0.00	0
17 Jul 2015	0.99	0.99	0.99	0.00	0
20 Jul 2015	0.99	0.99	0.99	0.00	0
21 Jul 2015	0.99	0.99	0.99	0.00	0
22 Jul 2015	0.99	0.99	0.99	0.00	0
23 Jul 2015	0.99	0.99	0.99	0.00	0
24 Jul 2015	0.99	0.99	0.99	0.00	0
27 Jul 2015	0.99	0.99	0.99	0.00	0
28 Jul 2015	0.99	0.99	0.99	0.00	0
29 Jul 2015	0.99	0.99	0.99	0.00	0
30 Jul 2015	0.99	0.99	0.99	0.00	0
31 Jul 2015	0.99	0.99	0.99	0.00	0
03 Aug 2015	0.99	0.99	0.99	0.00	0
04 Aug 2015	0.99	0.99	0.99	0.00	0
05 Aug 2015	0.99	0.99	0.99	0.00	0
06 Aug 2015	0.99	0.99	0.99	0.00	0
07 Aug 2015	0.99	0.99	0.99	0.00	0
10 Aug 2015	0.99	0.99	0.99	0.00	0
11 Aug 2015	0.99	0.99	0.99	0.00	0
12 Aug 2015	0.99	0.99	0.99	0.00	0
13 Aug 2015	0.99	0.99	0.99	0.00	0
14 Aug 2015	0.99	0.99	0.99	0.00	0
17 Aug 2015	0.99	0.99	0.99	0.00	0
18 Aug 2015	0.99	0.99	0.99	0.00	0
19 Aug 2015	0.99	0.99	0.99	0.00	0
20 Aug 2015	0.99	0.99	0.99	0.00	0
21 Aug 2015	0.99	0.99	0.99	0.00	0
24 Aug 2015	0.99	0.99	0.99	0.00	0
25 Aug 2015	0.99	0.99	0.99	0.00	0
26 Aug 2015	0.99	0.99	0.99	0.00	0
27 Aug 2015	0.99	0.99	0.99	0.00	0
28 Aug 2015	0.99	0.99	0.99	0.00	0
01 Sep 2015	0.99	0.99	0.99	0.00	0
02 Sep 2015	0.99	0.99	0.99	0.00	0
03 Sep 2015	0.99	0.99	0.99	0.00	0
04 Sep 2015	0.99	0.99	0.99	0.00	0
07 Sep 2015	0.99	0.99	0.99	0.00	0
08 Sep 2015	0.99	0.99	0.99	0.00	0
09 Sep 2015	0.99	0.99	0.99	0.00	0
10 Sep 2015	0.99	0.99	0.99	0.00	0
11 Sep 2015	0.99	0.99	0.99	0.00	0
14 Sep 2015	0.99	0.99	0.99	0.00	0
15 Sep 2015	0.99	0.99	0.99	0.00	0
16 Sep 2015	0.99	0.99	0.99	0.00	0
17 Sep 2015	0.99	0.99	0.99	0.00	0
18 Sep 2015	0.99	0.99	0.99	0.00	0
21 Sep 2015	0.99	0.99	0.99	0.00	0
22 Sep 2015	0.99	0.99	0.99	0.00	0
23 Sep 2015	0.99	0.99	0.99	0.00	0
25 Sep 2015	0.99	0.99	0.99	0.00	0
28 Sep 2015	0.99	0.99	0.99	0.00	0
29 Sep 2015	0.99	0.99	0.99	0.00	0
30 Sep 2015	0.99	0.99	0.99	0.00	0
01 Oct 2015	0.99	0.99	0.99	0.00	0
02 Oct 2015	0.99	0.99	0.99	0.00	0
05 Oct 2015	0.99	0.99	0.99	0.00	0
06 Oct 2015	0.99	0.99	0.99	0.00	0
07 Oct 2015	0.99	0.99	0.99	0.00	0
08 Oct 2015	0.99	0.99	0.99	0.00	0
12 Oct 2015	0.97	0.97	0.00	0.00	0
13 Oct 2015	0.97	0.97	0.00	0.00	0
15 Oct 2015	0.97	0.97	0.00	0.00	0
16 Oct 2015	0.97	0.97	0.00	0.00	0
19 Oct 2015	0.97	0.97	0.00	0.00	0
20 Oct 2015	0.97	0.97	0.00	0.00	0
21 Oct 2015	0.97	0.97	0.00	0.00	0
22 Oct 2015	0.97	0.97	0.00	0.00	0
23 Oct 2015	0.97	0.97	0.00	0.00	0
26 Oct 2015	0.97	0.97	0.00	0.00	0
27 Oct 2015	0.97	0.97	0.00	0.00	0
28 Oct 2015	0.97	0.97	0.00	0.00	0
29 Oct 2015	0.97	0.97	0.00	0.00	0
30 Oct 2015	0.97	0.97	0.00	0.00	0
02 Nov 2015	0.97	0.97	0.00	0.00	0
03 Nov 2015	0.97	0.97	0.00	0.00	0
04 Nov 2015	0.97	0.97	0.00	0.00	0
05 Nov 2015	0.97	0.97	0.00	0.00	0
06 Nov 2015	0.97	0.97	0.00	0.00	0
09 Nov 2015	0.97	0.97	0.00	0.00	0
11 Nov 2015	0.97	0.97	0.00	0.00	0
12 Nov 2015	0.97	0.97	0.00	0.00	0
13 Nov 2015	0.97	0.97	0.00	0.00	0
16 Nov 2015	0.97	0.97	0.00	0.00	0
17 Nov 2015	0.97	0.97	0.00	0.00	0
18 Nov 2015	0.97	0.97	0.00	0.00	0
19 Nov 2015	0.97	0.97	0.00	0.00	0
20 Nov 2015	0.97	0.97	0.00	0.00	0
23 Nov 2015	0.97	0.97	0.00	0.00	0
26 Nov 2015	0.99	0.99	0.00	0.00	0
27 Nov 2015	0.99	0.99	0.00	0.00	0
30 Nov 2015	0.99	0.99	0.00	0.00	0
01 Dec 2015	0.99	0.99	0.00	0.00	0
02 Dec 2015	0.99	0.99	0.00	0.00	0
03 Dec 2015	0.99	0.99	0.00	0.00	0
04 Dec 2015	0.99	0.99	0.00	0.00	0
07 Dec 2015	0.99	0.99	0.00	0.00	0
08 Dec 2015	0.99	0.99	0.00	0.00	0
09 Dec 2015	0.99	0.99	0.00	0.00	0
10 Dec 2015	0.99	0.99	0.00	0.00	0
11 Dec 2015	0.99	0.99	0.00	0.00	0
14 Dec 2015	0.99	0.99	0.00	0.00	0
15 Dec 2015	0.99	0.99	0.00	0.00	0
16 Dec 2015	0.99	0.99	0.00	0.00	0
17 Dec 2015	0.99	0.99	0.00	0.00	0
18 Dec 2015	0.99	0.99	0.00	0.00	0
21 Dec 2015	0.99	0.99	0.00	0.00	0
22 Dec 2015	0.99	0.99	0.00	0.00	0
23 Dec 2015	0.99	0.99	0.00	0.00	0
24 Dec 2015	0.99	0.99	0.00	0.00	0
28 Dec 2015	0.99	0.99	0.00	0.00	0
29 Dec 2015	0.99	0.99	0.00	0.00	0
30 Dec 2015	0.99	0.99	0.00	0.00	0
31 Dec 2015	0.99	0.99	0.00	0.00	0
04 Jan 2016	0.99	0.99	0.00	0.00	0
05 Jan 2016	0.99	0.99	0.00	0.00	0
06 Jan 2016	0.99	0.99	0.00	0.00	0
07 Jan 2016	0.99	0.99	0.00	0.00	0
08 Jan 2016	0.99	0.99	0.00	0.00	0
11 Jan 2016	0.99	0.99	0.00	0.00	0
12 Jan 2016	0.99	0.99	0.00	0.00	0
13 Jan 2016	0.99	0.99	0.00	0.00	0
14 Jan 2016	0.99	0.99	0.00	0.00	0
15 Jan 2016	0.99	0.99	0.00	0.00	0
18 Jan 2016	0.99	0.99	0.00	0.00	0
19 Jan 2016	0.99	0.99	0.00	0.00	0
20 Jan 2016	0.99	0.99	0.00	0.00	0
21 Jan 2016	0.99	0.99	0.00	0.00	0
22 Jan 2016	0.99	0.99	0.00	0.00	0
25 Jan 2016	0.99	0.99	0.00	0.00	0
26 Jan 2016	0.99	0.99	0.00	0.00	0
27 Jan 2016	0.99	0.99	0.00	0.00	0
28 Jan 2016	0.99	0.99	0.00	0.00	0
29 Jan 2016	0.99	0.99	0.00	0.00	0
01 Feb 2016	0.99	0.99	0.00	0.00	0
02 Feb 2016	0.99	0.99	0.00	0.00	0
03 Feb 2016	0.99	0.99	0.00	0.00	0
04 Feb 2016	0.99	0.99	0.00	0.00	0
05 Feb 2016	0.99	0.99	0.00	0.00	0
10 Feb 2016	0.99	0.99	0.00	0.00	0
11 Feb 2016	0.99	0.99	0.00	0.00	0
12 Feb 2016	0.99	0.99	0.00	0.00	0
19 Feb 2016	0.99	0.99	0.00	0.00	0
22 Feb 2016	0.99	0.99	0.00	0.00	0
23 Feb 2016	0.99	0.99	0.00	0.00	0
24 Feb 2016	0.99	0.99	0.00	0.00	0
25 Feb 2016	0.99	0.99	0.00	0.00	0
26 Feb 2016	0.99	0.99	0.00	0.00	0
29 Feb 2016	0.99	0.99	0.99	0.00	0
01 Mar 2016	0.99	0.99	0.99	0.00	0
02 Mar 2016	0.99	0.99	0.99	0.00	0
03 Mar 2016	0.99	0.99	0.99	0.00	0
04 Mar 2016	0.99	0.99	0.99	0.00	0
07 Mar 2016	0.99	0.99	0.99	0.00	0
08 Mar 2016	0.99	0.99	0.99	0.00	0
09 Mar 2016	0.99	0.99	0.99	0.00	0
10 Mar 2016	0.99	0.99	0.99	0.00	0
11 Mar 2016	0.99	0.99	0.99	0.00	0
14 Mar 2016	0.99	0.99	0.99	0.00	0
15 Mar 2016	0.99	0.99	0.99	0.00	0
16 Mar 2016	0.99	0.99	0.99	0.00	0
17 Mar 2016	0.99	0.99	0.99	0.00	0
21 Mar 2016	0.97	0.97	0.00	0.00	0
22 Mar 2016	0.97	0.97	0.00	0.00	0
23 Mar 2016	0.97	0.97	0.00	0.00	0
29 Mar 2016	0.96	0.96	0.00	0.00	0
31 Mar 2016	0.96	0.96	0.00	0.00	0
01 Apr 2016	0.96	0.96	0.00	0.00	0
04 Apr 2016	0.96	0.96	0.00	0.00	0
05 Apr 2016	0.96	0.96	0.00	0.00	0
06 Apr 2016	0.96	0.96	0.00	0.00	0
07 Apr 2016	0.96	0.96	0.00	0.00	0
08 Apr 2016	0.96	0.96	0.00	0.00	0
11 Apr 2016	0.96	0.96	0.00	0.00	0
12 Apr 2016	0.96	0.96	0.00	0.00	0
13 Apr 2016	0.96	0.96	0.00	0.00	0
14 Apr 2016	0.96	0.96	0.00	0.00	0
15 Apr 2016	0.96	0.96	0.00	0.00	0
18 Apr 2016	0.96	0.96	0.00	0.00	0
19 Apr 2016	0.96	0.96	0.00	0.00	0
20 Apr 2016	0.96	0.96	0.00	0.00	0
21 Apr 2016	0.96	0.96	0.00	0.00	0
22 Apr 2016	0.96	0.96	0.00	0.00	0
25 Apr 2016	0.96	0.96	0.00	0.00	0
26 Apr 2016	0.96	0.96	0.00	0.00	0
27 Apr 2016	0.96	0.96	0.00	0.00	0
28 Apr 2016	0.96	0.96	0.00	0.00	0
29 Apr 2016	0.96	0.96	0.00	0.00	0
02 May 2016	0.96	0.96	0.00	0.00	0
03 May 2016	0.96	0.96	0.00	0.00	0
04 May 2016	0.96	0.96	0.00	0.00	0
05 May 2016	0.96	0.96	0.00	0.00	0
06 May 2016	0.96	0.96	0.00	0.00	0
09 May 2016	0.96	0.96	0.00	0.00	0
10 May 2016	0.96	0.96	0.00	0.00	0
11 May 2016	0.96	0.96	0.00	0.00	0
12 May 2016	0.96	0.96	0.00	0.00	0
13 May 2016	0.96	0.96	0.00	0.00	0
16 May 2016	0.96	0.96	0.00	0.00	0
17 May 2016	0.96	0.96	0.00	0.00	0
18 May 2016	0.96	0.96	0.00	0.00	0
19 May 2016	0.96	0.96	0.00	0.00	0
20 May 2016	0.96	0.96	0.00	0.00	0
23 May 2016	0.96	0.96	0.00	0.00	0
24 May 2016	0.96	0.96	0.00	0.00	0
25 May 2016	0.96	0.96	0.00	0.00	0
27 May 2016	0.96	0.96	0.00	0.00	0
31 May 2016	0.96	0.96	0.00	0.00	0
01 Jun 2016	0.96	0.96	0.00	0.00	0
02 Jun 2016	0.96	0.96	0.00	0.00	0
03 Jun 2016	0.96	0.96	0.00	0.00	0
06 Jun 2016	0.96	0.96	0.00	0.00	0
07 Jun 2016	0.96	0.96	0.00	0.00	0
08 Jun 2016	0.96	0.96	0.00	0.00	0
09 Jun 2016	0.96	0.96	0.00	0.00	0
10 Jun 2016	0.96	0.96	0.00	0.00	0
14 Jun 2016	0.93	0.93	0.00	0.00	0
15 Jun 2016	0.93	0.93	0.00	0.00	0
16 Jun 2016	0.93	0.93	0.00	0.00	0
17 Jun 2016	0.93	0.93	0.00	0.00	0
21 Jun 2016	0.93	0.93	0.00	0.00	0
22 Jun 2016	0.93	0.93	0.00	0.00	0
23 Jun 2016	0.93	0.93	0.00	0.00	0
24 Jun 2016	0.93	0.93	0.00	0.00	0
27 Jun 2016	0.93	0.93	0.00	0.00	0
28 Jun 2016	0.93	0.93	0.00	0.00	0
29 Jun 2016	0.93	0.93	0.00	0.00	0
30 Jun 2016	0.93	0.93	0.00	0.00	0
01 Jul 2016	0.93	0.93	0.00	0.00	0
04 Jul 2016	0.93	0.93	0.00	0.00	0
05 Jul 2016	0.93	0.93	0.00	0.00	0
07 Jul 2016	0.93	0.93	0.00	0.00	0
08 Jul 2016	0.93	0.93	0.00	0.00	0
11 Jul 2016	0.93	0.93	0.00	0.00	0
12 Jul 2016	0.93	0.93	0.00	0.00	0
13 Jul 2016	0.93	0.93	0.00	0.00	0
14 Jul 2016	0.93	0.93	0.00	0.00	0
15 Jul 2016	0.93	0.93	0.00	0.00	0
18 Jul 2016	0.93	0.93	0.00	0.00	0
19 Jul 2016	0.93	0.93	0.00	0.00	0
20 Jul 2016	0.93	0.93	0.00	0.00	0
21 Jul 2016	0.93	0.93	0.00	0.00	0
22 Jul 2016	0.93	0.93	0.00	0.00	0
25 Jul 2016	0.93	0.93	0.00	0.00	0
26 Jul 2016	0.93	0.93	0.00	0.00	0
27 Jul 2016	0.93	0.93	0.00	0.00	0
28 Jul 2016	0.93	0.93	0.00	0.00	0
29 Jul 2016	0.93	0.93	0.00	0.00	0
02 Aug 2016	0.93	0.93	0.00	0.00	0
03 Aug 2016	0.93	0.93	0.00	0.00	0
04 Aug 2016	0.93	0.93	0.00	0.00	0
05 Aug 2016	0.93	0.93	0.00	0.00	0
08 Aug 2016	0.93	0.93	0.00	0.00	0
09 Aug 2016	0.93	0.93	0.00	0.00	0
10 Aug 2016	0.93	0.93	0.00	0.00	0
11 Aug 2016	0.93	0.93	0.00	0.00	0
12 Aug 2016	0.93	0.93	0.00	0.00	0
16 Aug 2016	0.84	0.84	0.00	0.00	0
17 Aug 2016	0.84	0.84	0.00	0.00	0
18 Aug 2016	0.84	0.84	0.00	0.00	0
19 Aug 2016	0.84	0.84	0.00	0.00	0
22 Aug 2016	0.84	0.84	0.00	0.00	0
23 Aug 2016	0.84	0.84	0.00	0.00	0
24 Aug 2016	0.84	0.84	0.00	0.00	0
25 Aug 2016	0.84	0.84	0.00	0.00	0
26 Aug 2016	0.84	0.84	0.00	0.00	0
29 Aug 2016	0.84	0.84	0.00	0.00	0
30 Aug 2016	0.84	0.84	0.00	0.00	0
01 Sep 2016	0.84	0.84	0.00	0.00	0
02 Sep 2016	0.84	0.84	0.00	0.00	0
05 Sep 2016	0.84	0.84	0.00	0.00	0
06 Sep 2016	0.84	0.84	0.00	0.00	0
07 Sep 2016	0.84	0.84	0.00	0.00	0
08 Sep 2016	0.84	0.84	0.00	0.00	0
13 Sep 2016	0.72	0.72	0.00	0.00	0
14 Sep 2016	0.72	0.72	0.00	0.00	0
15 Sep 2016	0.72	0.72	0.00	0.00	0
16 Sep 2016	0.72	0.72	0.00	0.00	0
19 Sep 2016	0.72	0.72	0.00	0.00	0
20 Sep 2016	0.72	0.72	0.00	0.00	0
21 Sep 2016	0.72	0.72	0.00	0.00	0
22 Sep 2016	0.72	0.72	0.00	0.00	0
23 Sep 2016	0.72	0.72	0.00	0.00	0
26 Sep 2016	0.72	0.72	0.00	0.00	0
27 Sep 2016	0.72	0.72	0.00	0.00	0
28 Sep 2016	0.72	0.72	0.00	0.00	0
29 Sep 2016	0.72	0.72	0.00	0.00	0
03 Oct 2016	0.71	0.71	0.00	0.00	0
04 Oct 2016	0.71	0.71	0.00	0.00	0
05 Oct 2016	0.71	0.71	0.00	0.00	0
06 Oct 2016	0.71	0.71	0.00	0.00	0
07 Oct 2016	0.71	0.71	0.00	0.00	0
10 Oct 2016	0.71	0.71	0.00	0.00	0
11 Oct 2016	0.71	0.71	0.00	0.00	0
12 Oct 2016	0.71	0.71	0.00	0.00	0
13 Oct 2016	0.71	0.71	0.00	0.00	0
14 Oct 2016	0.71	0.71	0.00	0.00	0
17 Oct 2016	0.71	0.71	0.00	0.00	0
18 Oct 2016	0.71	0.71	0.00	0.00	0
19 Oct 2016	0.71	0.71	0.00	0.00	0
20 Oct 2016	0.71	0.71	0.00	0.00	0
21 Oct 2016	0.71	0.71	0.00	0.00	0
24 Oct 2016	0.71	0.71	0.00	0.00	0
25 Oct 2016	0.71	0.71	0.00	0.00	0
26 Oct 2016	0.71	0.71	0.00	0.00	0
27 Oct 2016	0.71	0.71	0.00	0.00	0
28 Oct 2016	0.71	0.71	0.00	0.00	0
31 Oct 2016	0.71	0.71	0.00	0.00	0
01 Nov 2016	0.71	0.71	0.00	0.00	0
02 Nov 2016	0.71	0.71	0.00	0.00	0
03 Nov 2016	0.71	0.71	0.00	0.00	0
04 Nov 2016	0.71	0.71	0.00	0.00	0
07 Nov 2016	0.71	0.71	0.00	0.00	0
08 Nov 2016	0.71	0.71	0.00	0.00	0
09 Nov 2016	0.71	0.71	0.00	0.00	0
10 Nov 2016	0.71	0.71	0.00	0.00	0
11 Nov 2016	0.71	0.71	0.00	0.00	0
14 Nov 2016	0.71	0.71	0.00	0.00	0
15 Nov 2016	0.71	0.71	0.00	0.00	0
16 Nov 2016	0.71	0.71	0.00	0.00	0
17 Nov 2016	0.71	0.71	0.00	0.00	0
18 Nov 2016	0.71	0.71	0.00	0.00	0
21 Nov 2016	0.71	0.71	0.00	0.00	0
22 Nov 2016	0.71	0.71	0.00	0.00	0
23 Nov 2016	0.71	0.71	0.00	0.00	0
24 Nov 2016	0.71	0.71	0.00	0.00	0
25 Nov 2016	0.71	0.71	0.00	0.00	0
28 Nov 2016	0.71	0.71	0.00	0.00	0
29 Nov 2016	0.71	0.71	0.00	0.00	0
30 Nov 2016	0.71	0.71	0.00	0.00	0
01 Dec 2016	0.71	0.71	0.00	0.00	0
02 Dec 2016	0.71	0.71	0.00	0.00	0
05 Dec 2016	0.71	0.71	0.00	0.00	0
06 Dec 2016	0.71	0.71	0.00	0.00	0
07 Dec 2016	0.71	0.71	0.00	0.00	0
08 Dec 2016	0.71	0.71	0.00	0.00	0
09 Dec 2016	0.71	0.71	0.00	0.00	0
12 Dec 2016	0.71	0.71	0.00	0.00	0
13 Dec 2016	0.71	0.71	0.00	0.00	0
14 Dec 2016	0.71	0.71	0.00	0.00	0
15 Dec 2016	0.71	0.71	0.00	0.00	0
19 Dec 2016	0.67	0.67	0.00	0.00	0
21 Dec 2016	0.66	0.66	0.00	0.00	0
22 Dec 2016	0.66	0.66	0.00	0.00	0
23 Dec 2016	0.66	0.66	0.00	0.00	0
29 Dec 2016	0.66	0.66	0.00	0.00	0
30 Dec 2016	0.66	0.66	0.00	0.00	0
03 Jan 2017	0.66	0.66	0.00	0.00	0
04 Jan 2017	0.66	0.66	0.00	0.00	0
05 Jan 2017	0.66	0.66	0.00	0.00	0
06 Jan 2017	0.66	0.66	0.00	0.00	0
09 Jan 2017	0.66	0.66	0.00	0.00	0
10 Jan 2017	0.66	0.66	0.00	0.00	0
11 Jan 2017	0.66	0.66	0.00	0.00	0
12 Jan 2017	0.66	0.66	0.00	0.00	0
13 Jan 2017	0.66	0.66	0.00	0.00	0
17 Jan 2017	0.66	0.66	0.00	0.00	0
18 Jan 2017	0.66	0.66	0.00	0.00	0
19 Jan 2017	0.66	0.66	0.00	0.00	0
20 Jan 2017	0.66	0.66	0.00	0.00	0
23 Jan 2017	0.66	0.66	0.00	0.00	0
24 Jan 2017	0.66	0.66	0.00	0.00	0
25 Jan 2017	0.66	0.66	0.00	0.00	0
26 Jan 2017	0.66	0.66	0.00	0.00	0
27 Jan 2017	0.66	0.66	0.00	0.00	0
30 Jan 2017	0.66	0.66	0.00	0.00	0
01 Feb 2017	0.71	0.71	0.00	0.00	0
02 Feb 2017	0.71	0.71	0.00	0.00	0
03 Feb 2017	0.71	0.71	0.00	0.00	0
22 Dec 2020	1.50	1.50	0.00	0.00	0
23 Dec 2020	1.50	1.50	0.00	0.00	0
24 Dec 2020	1.50	1.50	0.00	0.00	0
28 Dec 2020	1.50	1.50	0.00	0.00	0
29 Dec 2020	1.50	1.50	0.00	0.00	0
30 Dec 2020	1.50	1.50	0.00	0.00	0
31 Dec 2020	1.50	1.50	0.00	0.00	0
04 Jan 2021	1.50	1.50	0.00	0.00	0
05 Jan 2021	1.50	1.50	0.00	0.00	0
06 Jan 2021	1.50	1.50	0.00	0.00	0
07 Jan 2021	1.50	1.50	0.00	0.00	0
08 Jan 2021	1.50	1.50	0.00	0.00	0
11 Jan 2021	1.50	1.50	0.00	0.00	0
12 Jan 2021	1.50	1.50	0.00	0.00	0
13 Jan 2021	1.50	1.50	0.00	0.00	0
14 Jan 2021	1.50	1.50	0.00	0.00	0
18 Jan 2021	1.45	1.45	0.00	0.00	0
19 Jan 2021	1.45	1.45	0.00	0.00	0
20 Jan 2021	1.45	1.45	0.00	0.00	0
21 Jan 2021	1.45	1.45	0.00	0.00	0
22 Jan 2021	1.45	1.45	0.00	0.00	0
25 Jan 2021	1.45	1.45	0.00	0.00	0
26 Jan 2021	1.45	1.45	0.00	0.00	0
27 Jan 2021	1.45	1.45	0.00	0.00	0
03 Feb 2021	1.40	1.40	0.00	0.00	0
05 Feb 2021	1.30	1.30	0.00	0.00	0
08 Feb 2021	1.30	1.30	0.00	0.00	0
09 Feb 2021	1.30	1.30	0.00	0.00	0
17 Feb 2021	1.51	1.51	0.00	0.00	0
18 Feb 2021	1.51	1.51	0.00	0.00	0
19 Feb 2021	1.51	1.51	0.00	0.00	0
22 Feb 2021	1.51	1.51	0.00	0.00	0
23 Feb 2021	1.51	1.51	0.00	0.00	0
24 Feb 2021	1.51	1.51	0.00	0.00	0
25 Feb 2021	1.51	1.51	0.00	0.00	0
26 Feb 2021	1.51	1.51	0.00	0.00	0
01 Mar 2021	1.51	1.51	0.00	0.00	0
02 Mar 2021	1.51	1.51	0.00	0.00	0
03 Mar 2021	1.51	1.51	0.00	0.00	0
04 Mar 2021	1.51	1.51	0.00	0.00	0
05 Mar 2021	1.51	1.51	0.00	0.00	0
08 Mar 2021	1.51	1.51	0.00	0.00	0
12 Mar 2021	1.41	1.41	0.00	0.00	0
15 Mar 2021	1.41	1.41	0.00	0.00	0
16 Mar 2021	1.41	1.41	0.00	0.00	0
17 Mar 2021	1.41	1.41	0.00	0.00	0
18 Mar 2021	1.41	1.41	0.00	0.00	0
19 Mar 2021	1.41	1.41	0.00	0.00	0
22 Mar 2021	1.41	1.41	0.00	0.00	0
23 Mar 2021	1.41	1.41	0.00	0.00	0
24 Mar 2021	1.41	1.41	0.00	0.00	0
25 Mar 2021	1.41	1.41	0.00	0.00	0
26 Mar 2021	1.41	1.41	0.00	0.00	0
01 Apr 2021	1.40	1.40	0.00	0.00	0
06 Apr 2021	1.40	1.40	0.00	0.00	0
07 Apr 2021	1.40	1.40	0.00	0.00	0
08 Apr 2021	1.40	1.40	0.00	0.00	0
14 Apr 2021	1.42	1.42	0.00	0.00	0
15 Apr 2021	1.42	1.42	0.00	0.00	0
16 Apr 2021	1.42	1.42	0.00	0.00	0
19 Apr 2021	1.42	1.42	0.00	0.00	0
20 Apr 2021	1.42	1.42	0.00	0.00	0
21 Apr 2021	1.42	1.42	0.00	0.00	0
22 Apr 2021	1.42	1.42	0.00	0.00	0
23 Apr 2021	1.42	1.42	0.00	0.00	0
26 Apr 2021	1.42	1.42	0.00	0.00	0
27 Apr 2021	1.42	1.42	0.00	0.00	0
28 Apr 2021	1.42	1.42	0.00	0.00	0
29 Apr 2021	1.42	1.42	0.00	0.00	0
30 Apr 2021	1.42	1.42	0.00	0.00	0
03 May 2021	1.42	1.42	0.00	0.00	0
04 May 2021	1.42	1.42	0.00	0.00	0
05 May 2021	1.42	1.42	0.00	0.00	0
06 May 2021	1.42	1.42	0.00	0.00	0
07 May 2021	1.42	1.42	0.00	0.00	0
10 May 2021	1.42	1.42	0.00	0.00	0
11 May 2021	1.42	1.42	0.00	0.00	0
12 May 2021	1.42	1.42	0.00	0.00	0
14 May 2021	1.42	1.42	0.00	0.00	0
17 May 2021	1.42	1.42	0.00	0.00	0
18 May 2021	1.42	1.42	0.00	0.00	0
19 May 2021	1.42	1.42	0.00	0.00	0
20 May 2021	1.42	1.42	0.00	0.00	0
21 May 2021	1.42	1.42	0.00	0.00	0
24 May 2021	1.42	1.42	0.00	0.00	0
25 May 2021	1.42	1.42	0.00	0.00	0
26 May 2021	1.42	1.42	0.00	0.00	0
27 May 2021	1.42	1.42	0.00	0.00	0
02 Jun 2021	1.35	1.35	0.00	0.00	0
04 Jun 2021	1.35	1.35	0.00	0.00	0
07 Jun 2021	1.35	1.35	0.00	0.00	0
14 Jun 2021	1.30	1.30	0.00	0.00	0
15 Jun 2021	1.30	1.30	0.00	0.00	0
16 Jun 2021	1.30	1.30	0.00	0.00	0
17 Jun 2021	1.30	1.30	0.00	0.00	0
18 Jun 2021	1.30	1.30	0.00	0.00	0
22 Jun 2021	1.34	1.34	0.00	0.00	0
23 Jun 2021	1.34	1.34	0.00	0.00	0
24 Jun 2021	1.34	1.34	0.00	0.00	0
25 Jun 2021	1.34	1.34	0.00	0.00	0
28 Jun 2021	1.34	1.34	0.00	0.00	0
29 Jun 2021	1.34	1.34	0.00	0.00	0
30 Jun 2021	1.34	1.34	0.00	0.00	0
02 Jul 2021	1.34	1.34	0.00	0.00	0
05 Jul 2021	1.34	1.34	0.00	0.00	0
06 Jul 2021	1.34	1.34	0.00	0.00	0
08 Jul 2021	1.34	1.34	0.00	0.00	0
13 Jul 2021	1.50	1.50	0.00	0.00	0
16 Jul 2021	1.50	1.50	0.00	0.00	0
19 Jul 2021	1.50	1.50	0.00	0.00	0
21 Jul 2021	1.50	1.50	0.00	0.00	0
26 Jul 2021	1.50	1.50	0.00	0.00	0
27 Jul 2021	1.50	1.50	0.00	0.00	0
29 Jul 2021	1.50	1.50	0.00	0.00	0
04 Aug 2021	1.34	1.34	0.00	0.00	0
06 Aug 2021	1.35	1.35	0.00	0.00	0
09 Aug 2021	1.35	1.35	0.00	0.00	0
10 Aug 2021	1.35	1.35	0.00	0.00	0
11 Aug 2021	1.35	1.35	0.00	0.00	0
12 Aug 2021	1.35	1.35	0.00	0.00	0
13 Aug 2021	1.35	1.35	0.00	0.00	0
16 Aug 2021	1.35	1.35	0.00	0.00	0
17 Aug 2021	1.35	1.35	0.00	0.00	0
18 Aug 2021	1.35	1.35	0.00	0.00	0
20 Aug 2021	1.35	1.35	0.00	0.00	0
24 Aug 2021	1.35	1.35	0.00	0.00	0
25 Aug 2021	1.35	1.35	0.00	0.00	0
26 Aug 2021	1.35	1.35	0.00	0.00	0
27 Aug 2021	1.35	1.35	0.00	0.00	0
30 Aug 2021	1.35	1.35	0.00	0.00	0
03 Sep 2021	1.35	1.35	0.00	0.00	0
06 Sep 2021	1.35	1.35	0.00	0.00	0
07 Sep 2021	1.35	1.35	0.00	0.00	0
08 Sep 2021	1.35	1.35	0.00	0.00	0
09 Sep 2021	1.35	1.35	0.00	0.00	0
10 Sep 2021	1.35	1.35	0.00	0.00	0
13 Sep 2021	1.35	1.35	0.00	0.00	0
15 Sep 2021	1.50	1.50	0.00	0.00	0
16 Sep 2021	1.50	1.50	0.00	0.00	0
17 Sep 2021	1.50	1.50	0.00	0.00	0
20 Sep 2021	1.50	1.50	0.00	0.00	0
21 Sep 2021	1.50	1.50	0.00	0.00	0
23 Sep 2021	1.50	1.50	0.00	0.00	0
27 Sep 2021	1.50	1.50	0.00	0.00	0
28 Sep 2021	1.50	1.50	0.00	0.00	0
29 Sep 2021	1.50	1.50	0.00	0.00	0
30 Sep 2021	1.50	1.50	0.00	0.00	0
01 Oct 2021	1.50	1.50	0.00	0.00	0
04 Oct 2021	1.50	1.50	0.00	0.00	0
07 Oct 2021	1.50	1.50	0.00	0.00	0
08 Oct 2021	1.50	1.50	0.00	0.00	0
11 Oct 2021	1.50	1.50	0.00	0.00	0
13 Oct 2021	1.50	1.50	0.00	0.00	0
14 Oct 2021	1.50	1.50	0.00	0.00	0
15 Oct 2021	1.50	1.50	0.00	0.00	0
18 Oct 2021	1.50	1.50	0.00	0.00	0
21 Oct 2021	1.34	1.34	0.00	0.00	0
22 Oct 2021	1.34	1.34	0.00	0.00	0
26 Oct 2021	1.32	1.32	0.00	0.00	0
27 Oct 2021	1.32	1.32	0.00	0.00	0
28 Oct 2021	1.32	1.32	0.00	0.00	0
29 Oct 2021	1.32	1.32	0.00	0.00	0
01 Nov 2021	1.32	1.32	0.00	0.00	0
02 Nov 2021	1.32	1.32	0.00	0.00	0
05 Nov 2021	1.50	1.50	0.00	0.00	0
08 Nov 2021	1.50	1.50	0.00	0.00	0
09 Nov 2021	1.50	1.50	0.00	0.00	0
10 Nov 2021	1.50	1.50	0.00	0.00	0
11 Nov 2021	1.50	1.50	0.00	0.00	0
12 Nov 2021	1.50	1.50	0.00	0.00	0
15 Nov 2021	1.50	1.50	0.00	0.00	0
16 Nov 2021	1.50	1.50	0.00	0.00	0
17 Nov 2021	1.50	1.50	0.00	0.00	0
19 Nov 2021	1.49	1.49	0.00	0.00	0
22 Nov 2021	1.49	1.49	0.00	0.00	0
23 Nov 2021	1.49	1.49	0.00	0.00	0
24 Nov 2021	1.49	1.49	0.00	0.00	0
25 Nov 2021	1.49	1.49	0.00	0.00	0
26 Nov 2021	1.49	1.49	0.00	0.00	0
30 Nov 2021	1.50	1.50	0.00	0.00	0
01 Dec 2021	1.50	1.50	0.00	0.00	0
02 Dec 2021	1.50	1.50	0.00	0.00	0
03 Dec 2021	1.50	1.50	0.00	0.00	0
07 Dec 2021	1.51	1.51	0.00	0.00	0
08 Dec 2021	1.51	1.51	0.00	0.00	0
09 Dec 2021	1.51	1.51	0.00	0.00	0
10 Dec 2021	1.51	1.51	0.00	0.00	0
13 Dec 2021	1.51	1.51	0.00	0.00	0
15 Dec 2021	1.60	1.60	0.00	0.00	0
17 Dec 2021	1.84	1.84	0.00	0.00	0
20 Dec 2021	1.84	1.84	0.00	0.00	0
21 Dec 2021	1.84	1.84	0.00	0.00	0
22 Dec 2021	1.84	1.84	0.00	0.00	0
23 Dec 2021	1.84	1.84	0.00	0.00	0
24 Dec 2021	1.84	1.84	0.00	0.00	0
29 Dec 2021	1.84	1.84	0.00	0.00	0
30 Dec 2021	1.84	1.84	0.00	0.00	0
31 Dec 2021	1.84	1.84	0.00	0.00	0
03 Jan 2022	1.84	1.84	0.00	0.00	0
04 Jan 2022	1.84	1.84	0.00	0.00	0
05 Jan 2022	1.84	1.84	0.00	0.00	0
06 Jan 2022	1.84	1.84	0.00	0.00	0
07 Jan 2022	1.84	1.84	0.00	0.00	0
10 Jan 2022	1.84	1.84	0.00	0.00	0
12 Jan 2022	1.80	1.80	0.00	0.00	0
13 Jan 2022	1.80	1.80	0.00	0.00	0
14 Jan 2022	1.80	1.80	0.00	0.00	0
17 Jan 2022	1.80	1.80	0.00	0.00	0
18 Jan 2022	1.80	1.80	0.00	0.00	0
19 Jan 2022	1.80	1.80	0.00	0.00	0
20 Jan 2022	1.80	1.80	0.00	0.00	0
28 Jan 2022	1.72	1.72	0.00	0.00	0
02 Feb 2022	1.84	1.84	0.00	0.00	0
03 Feb 2022	1.84	1.84	0.00	0.00	0
04 Feb 2022	1.84	1.84	0.00	0.00	0
07 Feb 2022	1.84	1.84	0.00	0.00	0
08 Feb 2022	1.84	1.84	0.00	0.00	0
14 Feb 2022	1.95	1.95	0.00	0.00	0
16 Feb 2022	1.76	1.76	0.00	0.00	0
17 Feb 2022	1.76	1.76	0.00	0.00	0
18 Feb 2022	1.76	1.76	0.00	0.00	0
21 Feb 2022	1.76	1.76	0.00	0.00	0
23 Feb 2022	1.95	1.95	0.00	0.00	0
24 Feb 2022	1.95	1.95	0.00	0.00	0
01 Mar 2022	1.95	1.95	0.00	0.00	0
02 Mar 2022	1.95	1.95	0.00	0.00	0
03 Mar 2022	1.95	1.95	0.00	0.00	0
04 Mar 2022	1.95	1.95	0.00	0.00	0
07 Mar 2022	1.95	1.95	0.00	0.00	0
08 Mar 2022	1.95	1.95	0.00	0.00	0
09 Mar 2022	1.95	1.95	0.00	0.00	0
10 Mar 2022	1.95	1.95	0.00	0.00	0
14 Mar 2022	1.95	1.95	0.00	0.00	0
17 Mar 2022	2.10	2.10	0.00	0.00	0
18 Mar 2022	2.10	2.10	0.00	0.00	0
23 Mar 2022	2.00	2.00	0.00	0.00	0
24 Mar 2022	2.00	2.00	0.00	0.00	0
25 Mar 2022	2.00	2.00	0.00	0.00	0
28 Mar 2022	2.00	2.00	0.00	0.00	0
29 Mar 2022	2.00	2.00	0.00	0.00	0
04 Apr 2022	2.00	2.00	0.00	0.00	0
05 Apr 2022	2.00	2.00	0.00	0.00	0
06 Apr 2022	2.00	2.00	0.00	0.00	0
07 Apr 2022	2.00	2.00	0.00	0.00	0
08 Apr 2022	2.00	2.00	0.00	0.00	0
12 Apr 2022	1.97	1.97	0.00	0.00	0
13 Apr 2022	1.97	1.97	0.00	0.00	0
14 Apr 2022	1.97	1.97	0.00	0.00	0
19 Apr 2022	1.97	1.97	0.00	0.00	0
21 Apr 2022	1.97	1.97	0.00	0.00	0
22 Apr 2022	1.97	1.97	0.00	0.00	0
25 Apr 2022	1.97	1.97	0.00	0.00	0
26 Apr 2022	1.97	1.97	0.00	0.00	0
27 Apr 2022	1.97	1.97	0.00	0.00	0
28 Apr 2022	1.97	1.97	0.00	0.00	0
03 May 2022	1.77	1.77	0.00	0.00	0
06 May 2022	1.70	1.70	0.00	0.00	0
09 May 2022	1.70	1.70	0.00	0.00	0
10 May 2022	1.70	1.70	0.00	0.00	0
13 May 2022	1.70	1.70	0.00	0.00	0
16 May 2022	1.70	1.70	0.00	0.00	0
17 May 2022	1.70	1.70	0.00	0.00	0
18 May 2022	1.70	1.70	0.00	0.00	0
19 May 2022	1.70	1.70	0.00	0.00	0
20 May 2022	1.70	1.70	0.00	0.00	0
23 May 2022	1.70	1.70	0.00	0.00	0
24 May 2022	1.70	1.70	0.00	0.00	0
25 May 2022	1.70	1.70	0.00	0.00	0
26 May 2022	1.70	1.70	0.00	0.00	0
27 May 2022	1.70	1.70	0.00	0.00	0
31 May 2022	1.70	1.70	0.00	0.00	0
01 Jun 2022	1.70	1.70	0.00	0.00	0
02 Jun 2022	1.70	1.70	0.00	0.00	0
06 Jun 2022	1.95	1.95	0.00	0.00	0
07 Jun 2022	1.95	1.95	0.00	0.00	0
08 Jun 2022	1.95	1.95	0.00	0.00	0
09 Jun 2022	1.95	1.95	0.00	0.00	0
10 Jun 2022	1.95	1.95	0.00	0.00	0
14 Jun 2022	2.10	2.10	0.00	0.00	0
17 Jun 2022	2.08	2.08	0.00	0.00	0
27 Jun 2022	2.08	2.08	0.00	0.00	0
29 Jun 2022	2.08	2.08	0.00	0.00	0
30 Jun 2022	2.08	2.08	0.00	0.00	0
04 Jul 2022	1.95	1.95	0.00	0.00	0
06 Jul 2022	2.10	2.10	0.00	0.00	0
07 Jul 2022	2.10	2.10	0.00	0.00	0
08 Jul 2022	2.10	2.10	0.00	0.00	0
12 Jul 2022	2.15	2.15	0.00	0.00	0
13 Jul 2022	2.15	2.15	0.00	0.00	0
14 Jul 2022	2.15	2.15	0.00	0.00	0
18 Jul 2022	2.15	2.15	0.00	0.00	0
20 Jul 2022	2.15	2.15	0.00	0.00	0
22 Jul 2022	2.15	2.15	0.00	0.00	0
26 Jul 2022	2.15	2.15	0.00	0.00	0
27 Jul 2022	2.15	2.15	0.00	0.00	0
02 Aug 2022	2.01	2.01	0.00	0.00	0
03 Aug 2022	2.01	2.01	0.00	0.00	0
05 Aug 2022	2.15	2.15	0.00	0.00	0
09 Aug 2022	2.15	2.15	0.00	0.00	0
16 Aug 2022	2.01	2.01	0.00	0.00	0
17 Aug 2022	2.01	2.01	0.00	0.00	0
18 Aug 2022	2.01	2.01	0.00	0.00	0
19 Aug 2022	2.01	2.01	0.00	0.00	0
23 Aug 2022	2.01	2.01	0.00	0.00	0
24 Aug 2022	2.01	2.01	0.00	0.00	0
25 Aug 2022	2.01	2.01	0.00	0.00	0
26 Aug 2022	2.01	2.01	0.00	0.00	0
29 Aug 2022	2.01	2.01	0.00	0.00	0
02 Sep 2022	2.20	2.20	0.00	0.00	0
06 Sep 2022	2.20	2.20	0.00	0.00	0
07 Sep 2022	2.20	2.20	0.00	0.00	0
08 Sep 2022	2.20	2.20	0.00	0.00	0
09 Sep 2022	2.20	2.20	0.00	0.00	0
13 Sep 2022	2.20	2.20	0.00	0.00	0
14 Sep 2022	2.20	2.20	0.00	0.00	0
15 Sep 2022	2.20	2.20	0.00	0.00	0
19 Sep 2022	2.20	2.20	0.00	0.00	0
20 Sep 2022	2.20	2.20	0.00	0.00	0
23 Sep 2022	2.20	2.20	0.00	0.00	0
26 Sep 2022	2.20	2.20	0.00	0.00	0
27 Sep 2022	2.20	2.20	0.00	0.00	0
28 Sep 2022	2.20	2.20	0.00	0.00	0
30 Sep 2022	2.05	2.05	0.00	0.00	0
03 Oct 2022	2.05	2.05	0.00	0.00	0
04 Oct 2022	2.05	2.05	0.00	0.00	0
06 Oct 2022	2.05	2.05	0.00	0.00	0
07 Oct 2022	2.05	2.05	0.00	0.00	0
10 Oct 2022	2.05	2.05	0.00	0.00	0
13 Oct 2022	2.04	2.04	0.00	0.00	0
14 Oct 2022	2.04	2.04	0.00	0.00	0
17 Oct 2022	2.04	2.04	0.00	0.00	0
18 Oct 2022	2.04	2.04	0.00	0.00	0
19 Oct 2022	2.04	2.04	0.00	0.00	0
20 Oct 2022	2.04	2.04	0.00	0.00	0
25 Oct 2022	2.05	2.05	0.00	0.00	0
26 Oct 2022	2.05	2.05	0.00	0.00	0
27 Oct 2022	2.05	2.05	0.00	0.00	0
28 Oct 2022	2.05	2.05	0.00	0.00	0
01 Nov 2022	2.20	2.20	0.00	0.00	0
02 Nov 2022	2.20	2.20	0.00	0.00	0
03 Nov 2022	2.20	2.20	0.00	0.00	0
04 Nov 2022	2.20	2.20	0.00	0.00	0
07 Nov 2022	2.20	2.20	0.00	0.00	0
08 Nov 2022	2.20	2.20	0.00	0.00	0
09 Nov 2022	2.20	2.20	0.00	0.00	0
10 Nov 2022	2.20	2.20	0.00	0.00	0
16 Nov 2022	2.25	2.25	0.00	0.00	0
17 Nov 2022	2.25	2.25	0.00	0.00	0
21 Nov 2022	2.30	2.30	0.00	0.00	0
22 Nov 2022	2.30	2.30	0.00	0.00	0
23 Nov 2022	2.30	2.30	0.00	0.00	0
25 Nov 2022	2.30	2.30	0.00	0.00	0
30 Nov 2022	2.40	2.40	0.00	0.00	0
02 Dec 2022	2.50	2.50	0.00	0.00	0
12 Dec 2022	2.56	2.56	0.00	0.00	0
13 Dec 2022	2.56	2.56	0.00	0.00	0
15 Dec 2022	2.40	2.40	0.00	0.00	0
16 Dec 2022	2.40	2.40	0.00	0.00	0
19 Dec 2022	2.40	2.40	0.00	0.00	0
21 Dec 2022	2.75	2.75	0.00	0.00	0
22 Dec 2022	2.75	2.75	0.00	0.00	0
30 Dec 2022	2.35	2.35	0.00	0.00	0
03 Jan 2023	2.35	2.35	0.00	0.00	0
04 Jan 2023	2.35	2.35	0.00	0.00	0
05 Jan 2023	2.35	2.35	0.00	0.00	0
11 Jan 2023	2.70	2.70	0.00	0.00	0
12 Jan 2023	2.70	2.70	0.00	0.00	0
13 Jan 2023	2.70	2.70	0.00	0.00	0
17 Jan 2023	2.60	2.60	0.00	0.00	0
18 Jan 2023	2.60	2.60	0.00	0.00	0
19 Jan 2023	2.60	2.60	0.00	0.00	0
23 Jan 2023	2.70	2.70	0.00	0.00	0
24 Jan 2023	2.70	2.70	0.00	0.00	0
26 Jan 2023	2.75	2.75	0.00	0.00	0
30 Jan 2023	2.70	2.70	0.00	0.00	0
31 Jan 2023	2.70	2.70	0.00	0.00	0
01 Feb 2023	2.70	2.70	0.00	0.00	0
06 Feb 2023	2.55	2.55	0.00	0.00	0
07 Feb 2023	2.55	2.55	0.00	0.00	0
08 Feb 2023	2.55	2.55	0.00	0.00	0
09 Feb 2023	2.55	2.55	0.00	0.00	0
10 Feb 2023	2.55	2.55	0.00	0.00	0
24 Feb 2023	2.72	2.72	0.00	0.00	0
07 Mar 2023	2.75	2.75	0.00	0.00	0
08 Mar 2023	2.75	2.75	0.00	0.00	0
09 Mar 2023	2.75	2.75	0.00	0.00	0
15 Mar 2023	2.75	2.75	0.00	0.00	0
16 Mar 2023	2.75	2.75	0.00	0.00	0
20 Mar 2023	2.73	2.73	0.00	0.00	0
28 Mar 2023	2.75	2.75	0.00	0.00	0
29 Mar 2023	2.75	2.75	0.00	0.00	0
31 Mar 2023	2.75	2.75	0.00	0.00	0
06 Apr 2023	2.75	2.75	0.00	0.00	0
11 Apr 2023	2.75	2.75	0.00	0.00	0
12 Apr 2023	2.75	2.75	0.00	0.00	0
13 Apr 2023	2.75	2.75	0.00	0.00	0
19 Apr 2023	2.50	2.50	0.00	0.00	0
20 Apr 2023	2.50	2.50	0.00	0.00	0
24 Apr 2023	2.40	2.40	0.00	0.00	0
25 Apr 2023	2.40	2.40	0.00	0.00	0
28 Apr 2023	2.70	2.70	0.00	0.00	0
01 May 2023	2.70	2.70	0.00	0.00	0
02 May 2023	2.70	2.70	0.00	0.00	0
05 May 2023	2.74	2.74	0.00	0.00	0
08 May 2023	2.74	2.74	0.00	0.00	0
12 May 2023	2.70	2.70	0.00	0.00	0
19 May 2023	2.40	2.40	0.00	0.00	0
22 May 2023	2.40	2.40	0.00	0.00	0
23 May 2023	2.40	2.40	0.00	0.00	0
24 May 2023	2.40	2.40	0.00	0.00	0
25 May 2023	2.40	2.40	0.00	0.00	0
26 May 2023	2.40	2.40	0.00	0.00	0
31 May 2023	2.75	2.75	0.00	0.00	0
01 Jun 2023	2.75	2.75	0.00	0.00	0
05 Jun 2023	2.77	2.77	0.00	0.00	0
06 Jun 2023	2.77	2.77	0.00	0.00	0
12 Jun 2023	2.80	2.80	0.00	0.00	0
13 Jun 2023	2.80	2.80	0.00	0.00	0
14 Jun 2023	2.80	2.80	0.00	0.00	0
15 Jun 2023	2.80	2.80	0.00	0.00	0
16 Jun 2023	2.80	2.80	0.00	0.00	0
21 Jun 2023	2.79	2.79	0.00	0.00	0
22 Jun 2023	2.79	2.79	0.00	0.00	0
26 Jun 2023	2.76	2.76	0.00	0.00	0
27 Jun 2023	2.76	2.76	0.00	0.00	0
28 Jun 2023	2.76	2.76	0.00	0.00	0
29 Jun 2023	2.76	2.76	0.00	0.00	0
30 Jun 2023	2.76	2.76	0.00	0.00	0
03 Jul 2023	2.76	2.76	0.00	0.00	0
04 Jul 2023	2.76	2.76	0.00	0.00	0
06 Jul 2023	2.79	2.79	0.00	0.00	0
07 Jul 2023	2.79	2.79	0.00	0.00	0
13 Jul 2023	2.80	2.80	0.00	0.00	0
14 Jul 2023	2.80	2.80	0.00	0.00	0
20 Jul 2023	2.80	2.80	0.00	0.00	0
21 Jul 2023	2.80	2.80	0.00	0.00	0
25 Jul 2023	2.76	2.76	0.00	0.00	0
28 Jul 2023	2.70	2.70	0.00	0.00	0
03 Aug 2023	2.70	2.70	0.00	0.00	0
15 Aug 2023	2.59	2.59	0.00	0.00	0
17 Aug 2023	2.59	2.59	0.00	0.00	0
18 Aug 2023	2.59	2.59	0.00	0.00	0
21 Aug 2023	2.59	2.59	0.00	0.00	0
22 Aug 2023	2.59	2.59	0.00	0.00	0
28 Aug 2023	2.59	2.59	0.00	0.00	0
29 Aug 2023	2.59	2.59	0.00	0.00	0
30 Aug 2023	2.59	2.59	0.00	0.00	0
05 Sep 2023	2.55	2.55	0.00	0.00	0
06 Sep 2023	2.55	2.55	0.00	0.00	0
07 Sep 2023	2.55	2.55	0.00	0.00	0
14 Sep 2023	2.55	2.55	0.00	0.00	0
19 Sep 2023	2.49	2.49	0.00	0.00	0
20 Sep 2023	2.49	2.49	0.00	0.00	0
21 Sep 2023	2.49	2.49	0.00	0.00	0
22 Sep 2023	2.49	2.49	0.00	0.00	0
26 Sep 2023	2.49	2.49	0.00	0.00	0
28 Sep 2023	2.44	2.44	0.00	0.00	0
02 Oct 2023	2.44	2.44	0.00	0.00	0
03 Oct 2023	2.44	2.44	0.00	0.00	0
04 Oct 2023	2.44	2.44	0.00	0.00	0
05 Oct 2023	2.44	2.44	0.00	0.00	0
06 Oct 2023	2.44	2.44	0.00	0.00	0
09 Oct 2023	2.44	2.44	0.00	0.00	0
10 Oct 2023	2.44	2.44	0.00	0.00	0
11 Oct 2023	2.44	2.44	0.00	0.00	0
16 Oct 2023	2.09	2.09	0.00	0.00	0
19 Oct 2023	2.15	2.15	0.00	0.00	0
23 Oct 2023	2.39	2.39	0.00	0.00	0
24 Oct 2023	2.39	2.39	0.00	0.00	0
25 Oct 2023	2.39	2.39	0.00	0.00	0
26 Oct 2023	2.39	2.39	0.00	0.00	0
27 Oct 2023	2.39	2.39	0.00	0.00	0
03 Nov 2023	2.40	2.40	0.00	0.00	0
06 Nov 2023	2.40	2.40	0.00	0.00	0
08 Nov 2023	2.30	2.30	0.00	0.00	0
09 Nov 2023	2.30	2.30	0.00	0.00	0
10 Nov 2023	2.30	2.30	0.00	0.00	0
17 Nov 2023	2.40	2.40	0.00	0.00	0
20 Nov 2023	2.40	2.40	0.00	0.00	0
01 Dec 2023	2.26	2.26	0.00	0.00	0
05 Dec 2023	2.40	2.40	0.00	0.00	0
06 Dec 2023	2.40	2.40	0.00	0.00	0
07 Dec 2023	2.40	2.40	0.00	0.00	0
08 Dec 2023	2.40	2.40	0.00	0.00	0
12 Dec 2023	2.40	2.40	0.00	0.00	0
13 Dec 2023	2.40	2.40	0.00	0.00	0
14 Dec 2023	2.40	2.40	0.00	0.00	0
15 Dec 2023	2.40	2.40	0.00	0.00	0
18 Dec 2023	2.40	2.40	0.00	0.00	0
19 Dec 2023	2.40	2.40	0.00	0.00	0
20 Dec 2023	2.40	2.40	0.00	0.00	0
21 Dec 2023	2.40	2.40	0.00	0.00	0
22 Dec 2023	2.40	2.40	0.00	0.00	0
29 Dec 2023	2.24	2.24	0.00	0.00	0
02 Jan 2024	2.24	2.24	0.00	0.00	0
03 Jan 2024	2.24	2.24	0.00	0.00	0
04 Jan 2024	2.24	2.24	0.00	0.00	0
05 Jan 2024	2.24	2.24	0.00	0.00	0
08 Jan 2024	2.24	2.24	0.00	0.00	0
10 Jan 2024	2.20	2.20	0.00	0.00	0
11 Jan 2024	2.20	2.20	0.00	0.00	0
12 Jan 2024	2.20	2.20	0.00	0.00	0
15 Jan 2024	2.20	2.20	0.00	0.00	0
16 Jan 2024	2.20	2.20	0.00	0.00	0
17 Jan 2024	2.20	2.20	0.00	0.00	0
18 Jan 2024	2.20	2.20	0.00	0.00	0
19 Jan 2024	2.20	2.20	0.00	0.00	0
22 Jan 2024	2.20	2.20	0.00	0.00	0
23 Jan 2024	2.20	2.20	0.00	0.00	0
24 Jan 2024	2.20	2.20	0.00	0.00	0
25 Jan 2024	2.20	2.20	0.00	0.00	0
26 Jan 2024	2.20	2.20	0.00	0.00	0
29 Jan 2024	2.20	2.20	0.00	0.00	0
31 Jan 2024	2.20	2.20	0.00	0.00	0
01 Feb 2024	2.20	2.20	0.00	0.00	0
02 Feb 2024	2.20	2.20	0.00	0.00	0
05 Feb 2024	2.20	2.20	0.00	0.00	0
08 Feb 2024	2.00	2.00	0.00	0.00	0
09 Feb 2024	2.00	2.00	0.00	0.00	0
15 Feb 2024	2.09	2.09	0.00	0.00	0
16 Feb 2024	2.09	2.09	0.00	0.00	0
19 Feb 2024	2.09	2.09	0.00	0.00	0
20 Feb 2024	2.09	2.09	0.00	0.00	0
21 Feb 2024	2.09	2.09	0.00	0.00	0
22 Feb 2024	2.09	2.09	0.00	0.00	0
23 Feb 2024	2.09	2.09	0.00	0.00	0
26 Feb 2024	2.09	2.09	0.00	0.00	0
27 Feb 2024	2.09	2.09	0.00	0.00	0
28 Feb 2024	2.09	2.09	0.00	0.00	0
29 Feb 2024	2.09	2.09	0.00	0.00	0
01 Mar 2024	2.09	2.09	0.00	0.00	0
04 Mar 2024	2.09	2.09	0.00	0.00	0
06 Mar 2024	1.99	1.99	0.00	0.00	0
08 Mar 2024	1.99	1.99	0.00	0.00	0
13 Mar 2024	2.00	2.00	0.00	0.00	0
14 Mar 2024	2.00	2.00	0.00	0.00	0
15 Mar 2024	2.00	2.00	0.00	0.00	0
18 Mar 2024	2.00	2.00	0.00	0.00	0
19 Mar 2024	2.00	2.00	0.00	0.00	0
20 Mar 2024	2.00	2.00	0.00	0.00	0
22 Mar 2024	2.00	2.00	0.00	0.00	0
25 Mar 2024	2.00	2.00	0.00	0.00	0
26 Mar 2024	2.00	2.00	0.00	0.00	0
27 Mar 2024	2.00	2.00	0.00	0.00	0
28 Mar 2024	2.00	2.00	0.00	0.00	0
02 Apr 2024	2.00	2.00	0.00	0.00	0
03 Apr 2024	2.00	2.00	0.00	0.00	0
04 Apr 2024	2.00	2.00	0.00	0.00	0
09 Apr 2024	1.99	1.99	0.00	0.00	0
11 Apr 2024	1.99	1.99	0.00	0.00	0
12 Apr 2024	1.99	1.99	0.00	0.00	0
15 Apr 2024	1.99	1.99	0.00	0.00	0
16 Apr 2024	1.99	1.99	0.00	0.00	0
17 Apr 2024	1.99	1.99	0.00	0.00	0
18 Apr 2024	1.99	1.99	0.00	0.00	0
22 Apr 2024	1.99	1.99	0.00	0.00	0
23 Apr 2024	1.99	1.99	0.00	0.00	0
24 Apr 2024	1.99	1.99	0.00	0.00	0
01 May 2024	1.95	1.95	0.00	0.00	0
02 May 2024	1.95	1.95	0.00	0.00	0
03 May 2024	1.95	1.95	0.00	0.00	0
06 May 2024	1.95	1.95	0.00	0.00	0
07 May 2024	1.95	1.95	0.00	0.00	0
08 May 2024	1.95	1.95	0.00	0.00	0
09 May 2024	1.95	1.95	0.00	0.00	0
10 May 2024	1.95	1.95	0.00	0.00	0
13 May 2024	1.95	1.95	0.00	0.00	0
15 May 2024	1.95	1.95	0.00	0.00	0
17 May 2024	1.95	1.95	0.00	0.00	0
20 May 2024	1.95	1.95	0.00	0.00	0
21 May 2024	1.95	1.95	0.00	0.00	0
22 May 2024	1.95	1.95	0.00	0.00	0
23 May 2024	1.95	1.95	0.00	0.00	0
24 May 2024	1.95	1.95	0.00	0.00	0
27 May 2024	1.95	1.95	0.00	0.00	0
29 May 2024	1.95	1.95	0.00	0.00	0
03 Jun 2024	1.95	1.95	0.00	0.00	0
04 Jun 2024	1.95	1.95	0.00	0.00	0
05 Jun 2024	1.95	1.95	0.00	0.00	0
06 Jun 2024	1.95	1.95	0.00	0.00	0
07 Jun 2024	1.95	1.95	0.00	0.00	0
11 Jun 2024	1.87	1.87	0.00	0.00	0
12 Jun 2024	1.87	1.87	0.00	0.00	0
17 Jun 2024	1.86	1.86	0.00	0.00	0
18 Jun 2024	1.86	1.86	0.00	0.00	0
21 Jun 2024	1.86	1.86	0.00	0.00	0
24 Jun 2024	1.86	1.86	0.00	0.00	0
25 Jun 2024	1.86	1.86	0.00	0.00	0
26 Jun 2024	1.86	1.86	0.00	0.00	0
27 Jun 2024	1.86	1.86	0.00	0.00	0
28 Jun 2024	1.86	1.86	0.00	0.00	0
01 Jul 2024	1.86	1.86	0.00	0.00	0
03 Jul 2024	1.87	1.87	0.00	0.00	0
04 Jul 2024	1.87	1.87	0.00	0.00	0
09 Jul 2024	1.87	1.87	0.00	0.00	0
10 Jul 2024	1.87	1.87	0.00	0.00	0
11 Jul 2024	1.87	1.87	0.00	0.00	0
12 Jul 2024	1.87	1.87	0.00	0.00	0
15 Jul 2024	1.87	1.87	0.00	0.00	0
16 Jul 2024	1.87	1.87	0.00	0.00	0
17 Jul 2024	1.87	1.87	0.00	0.00	0
18 Jul 2024	1.87	1.87	0.00	0.00	0
19 Jul 2024	1.86	1.86	0.00	0.00	0
08 Jul 2024	1.86	1.86	0.00	0.00	0
22 Jul 2024	1.86	1.86	0.00	0.00	0
15 Feb 2016	0.99	0.99	0.00	0.00	0
16 Feb 2016	0.99	0.99	0.00	0.00	0
17 Feb 2016	0.99	0.99	0.00	0.00	0
18 Feb 2016	0.99	0.99	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email