Securities

Security:

JMMB GROUP LIMITED

Symbol:

JMMBGL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

March 31

Website:

http://www.jmmb.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$1.25	$1.25	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$1.24	$1.26	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$1.60	$1.20
WTD	MTD	QTD	YTD
0.00%	3.31%	3.31%	-7.41%
Issued Share Capital	Market Capitalization
1,955,552,530	$ 2,444,440,662.50

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	03 Jul 2024	04 Jul 2024	12 Aug 2024	JMD	$0.25
Interim	08 Sep 2023	12 Sep 2023	09 Oct 2023	JMD	$0.25
Interim	08 Jun 2022	10 Jun 2022	11 Jul 2022	JMD	$0.25
Interim	08 Dec 2021	10 Dec 2021	07 Jan 2022	JMD	$0.25
Interim	12 Aug 2021	16 Aug 2021	09 Sep 2021	JMD	$0.60
Interim	20 Nov 2020	24 Nov 2020	21 Dec 2020	JMD	$0.25
Interim	21 Nov 2019	25 Nov 2019	20 Dec 2019	JMD	$0.21
Interim	11 Jun 2019	13 Jun 2019	05 Jul 2019	JMD	$0.28
Interim	21 Nov 2018	23 Nov 2018	19 Dec 2018	JMD	$0.21
Interim	05 Jun 2018	07 Jun 2018	29 Jun 2018	JMD	$0.27
Interim	20 Nov 2017	22 Nov 2017	19 Dec 2017	JMD	$0.20
Interim	07 Jun 2017	09 Jun 2017	30 Jun 2017	JMD	$0.23
Interim	22 Nov 2016	24 Nov 2016	20 Dec 2016	JMD	$0.22
Interim	08 Jun 2016	10 Jun 2016	30 Jun 2016	JMD	$0.18
Interim	26 Nov 2015	30 Nov 2015	18 Dec 2015	JMD	$0.19
Interim	11 Jun 2015	15 Jun 2015	29 Jun 2015	JMD	$0.16

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
22 Nov 2021	2.26	2.25	-0.01	-0.44	6,508,545
28 Sep 2021	2.22	2.22	0.00	0.00	5,010,040
13 Jan 2022	2.30	2.30	0.00	0.00	4,783,185
10 Jun 2022	2.35	2.30	-0.05	-2.13	4,132,379
03 Feb 2022	2.30	2.29	-0.01	-0.43	3,381,000
01 Oct 2021	2.22	2.22	0.00	0.00	3,011,424
21 Aug 2019	2.20	2.20	0.00	0.00	2,587,663
10 Jan 2022	2.27	2.27	0.00	0.00	2,435,193
21 Feb 2022	2.30	2.30	0.00	0.00	2,269,951
07 Apr 2022	2.50	2.40	-0.10	-4.00	1,880,345
28 Feb 2020	2.68	2.70	0.02	0.75	1,756,480
17 Aug 2022	2.32	2.30	-0.02	-0.86	1,629,554
20 Oct 2016	0.80	0.80	0.00	0.00	1,484,379
10 May 2022	2.35	2.50	0.15	6.38	1,227,985
23 Jul 2021	2.05	2.05	0.00	0.00	1,130,050
11 Jan 2023	2.00	1.95	-0.05	-2.50	1,078,184
07 Jan 2022	2.30	2.27	-0.03	-1.30	1,060,843
13 Sep 2022	2.30	2.30	0.00	0.00	1,029,548
05 May 2016	0.58	0.58	0.00	0.00	1,000,000
25 Mar 2020	1.95	1.97	0.02	1.03	926,457
07 Mar 2022	2.23	2.30	0.07	3.14	919,856
05 Apr 2022	2.43	2.40	-0.03	-1.23	912,730
17 Feb 2016	0.57	0.59	0.00	0.00	910,000
26 Aug 2019	2.10	2.10	0.00	0.00	882,121
10 Jul 2019	2.10	2.14	0.04	1.90	844,724
13 Jul 2016	0.60	0.60	0.00	0.00	841,423
20 Feb 2017	1.20	1.22	0.02	1.67	838,419
24 Dec 2021	2.26	2.25	-0.01	-0.44	806,248
06 Feb 2017	1.20	1.20	0.00	0.00	786,922
06 Oct 2016	0.70	0.71	0.01	1.43	780,541
20 Mar 2024	1.51	1.51	0.00	0.00	761,747
08 Sep 2022	2.30	2.30	0.00	0.00	745,563
25 Mar 2024	1.52	1.51	-0.01	-0.66	741,460
22 Feb 2024	1.45	1.45	0.00	0.00	730,704
12 Jan 2016	0.53	0.55	0.02	3.77	679,212
10 Dec 2021	2.28	2.25	-0.03	-1.32	677,844
05 Feb 2016	0.55	0.55	0.00	0.00	664,130
06 Dec 2019	2.41	2.50	0.09	3.73	631,311
03 Nov 2017	2.13	2.14	0.01	0.47	592,986
20 Aug 2019	2.20	2.20	0.00	0.00	570,760
22 Apr 2016	0.58	0.58	0.00	0.00	545,590
23 Feb 2022	2.30	2.30	0.00	0.00	542,739
05 Dec 2018	1.77	1.75	-0.02	-1.13	538,692
21 Dec 2017	1.50	1.51	0.01	0.67	525,000
01 Feb 2017	1.25	1.21	-0.04	-3.20	524,328
20 Jul 2017	1.25	1.23	-0.02	-1.60	510,115
14 Jul 2017	1.25	1.25	0.00	0.00	508,115
20 Jul 2023	1.37	1.39	0.02	1.46	506,000
12 Jul 2016	0.60	0.60	0.00	0.00	500,000
13 Aug 2019	2.20	2.15	-0.05	-2.27	499,675
06 Aug 2019	2.50	2.31	-0.19	-7.60	491,224
22 Jan 2021	1.95	1.92	-0.03	-1.54	487,471
01 May 2015	0.47	0.50	0.03	6.38	483,729
04 Jun 2021	1.74	1.79	0.05	2.87	464,743
22 Dec 2021	2.26	2.22	-0.04	-1.77	459,000
04 Feb 2016	0.55	0.55	0.00	0.00	452,351
26 Jun 2023	1.35	1.39	0.04	2.96	450,028
03 Aug 2017	1.20	1.19	-0.01	-0.83	447,060
07 Dec 2021	2.28	2.26	-0.02	-0.88	437,755
25 Oct 2016	0.85	0.85	0.00	0.00	434,803
28 Aug 2019	2.20	2.10	-0.10	-4.55	434,303
27 Nov 2019	2.28	2.46	0.18	7.89	426,753
11 Nov 2021	2.24	2.23	-0.01	-0.45	418,018
21 Oct 2016	0.80	0.82	0.04	5.00	413,232
28 Nov 2017	2.14	2.10	-0.04	-1.87	405,353
24 Mar 2020	1.90	1.95	0.05	2.63	399,000
18 Nov 2021	2.26	2.26	0.00	0.00	392,635
12 Dec 2019	2.55	2.72	0.17	6.67	390,000
29 Aug 2022	2.31	2.30	-0.01	-0.43	387,000
09 Mar 2016	0.60	0.58	-0.02	-3.33	380,929
17 Nov 2015	0.53	0.48	-0.06	-11.32	380,500
07 Jan 2019	1.75	1.75	0.00	0.00	378,037
16 Jan 2019	1.78	1.78	0.00	0.00	378,000
10 Jun 2021	1.82	1.83	0.01	0.55	370,944
06 Feb 2020	2.71	2.71	0.00	0.00	365,844
27 Jan 2017	1.16	1.20	0.04	3.45	364,378
27 Apr 2015	0.43	0.45	0.03	6.98	363,145
26 Jun 2015	0.45	0.45	0.00	0.00	362,964
18 May 2015	0.55	0.55	0.00	0.00	356,375
16 Nov 2017	2.20	2.14	-0.06	-2.73	353,676
23 Dec 2016	0.89	0.86	0.00	0.00	353,350
20 Oct 2021	2.24	2.24	0.00	0.00	352,700
22 Jun 2016	0.60	0.60	0.00	0.00	350,000
22 Mar 2016	0.57	0.59	0.03	5.26	348,525
02 Oct 2020	1.74	1.71	-0.03	-1.72	345,635
23 Nov 2020	1.75	1.72	-0.03	-1.71	340,668
28 Mar 2024	1.46	1.51	0.05	3.42	337,859
27 May 2019	2.13	2.12	-0.01	-0.47	337,586
16 Feb 2016	0.59	0.59	-0.03	-5.00	332,000
08 Dec 2021	2.26	2.28	0.02	0.88	327,038
04 May 2017	1.28	1.20	-0.08	-6.25	326,521
18 Dec 2017	1.50	1.50	0.00	0.00	325,000
05 Oct 2015	0.43	0.43	0.00	0.00	324,827
07 Jul 2016	0.60	0.60	0.00	0.00	323,585
23 Feb 2018	1.83	1.85	0.02	1.09	315,994
27 Dec 2017	1.51	1.54	0.03	1.99	315,000
10 Aug 2022	2.34	2.30	-0.04	-1.71	314,312
09 Jun 2015	0.47	0.45	-0.02	-4.26	314,254
09 Apr 2020	1.95	2.00	0.05	2.56	310,000
26 Nov 2021	2.26	2.25	-0.01	-0.44	309,526
15 Nov 2016	0.91	0.91	0.00	0.00	309,136
05 Mar 2020	2.60	2.50	-0.10	-3.85	308,876
28 Jan 2016	0.55	0.55	0.00	0.00	308,559
17 Jul 2020	1.93	1.90	-0.03	-1.55	307,763
08 Mar 2018	2.00	2.00	0.00	0.00	306,004
03 Feb 2016	0.55	0.55	0.00	0.00	301,724
18 Nov 2019	2.27	2.50	0.23	10.13	300,000
21 Oct 2015	0.43	0.42	-0.01	-2.33	300,000
28 Aug 2020	1.75	1.75	0.00	0.00	296,275
15 Jun 2021	1.81	1.74	-0.07	-3.87	293,278
17 Oct 2016	0.76	0.77	0.01	1.32	291,500
27 Apr 2016	0.58	0.58	0.00	0.00	291,161
29 Mar 2016	0.59	0.59	0.00	0.00	290,655
12 Jul 2019	2.25	2.25	0.00	0.00	289,305
26 May 2017	1.27	1.27	0.00	0.00	288,618
27 Aug 2019	2.10	2.20	0.10	4.76	287,687
30 Aug 2018	1.70	1.70	0.00	0.00	287,285
01 Oct 2019	2.10	2.10	0.00	0.00	286,905
21 Jun 2016	0.60	0.60	0.01	1.69	286,213
19 Feb 2016	0.59	0.59	-0.01	-1.67	285,832
16 May 2019	1.70	1.79	0.09	5.29	284,342
18 Feb 2022	2.40	2.30	-0.10	-4.17	283,177
08 Dec 2015	0.47	0.48	0.03	6.38	280,876
08 Jun 2015	0.47	0.47	0.00	0.00	280,000
10 Jun 2016	0.60	0.60	0.00	0.00	277,375
28 Jul 2017	1.20	1.20	0.00	0.00	275,000
28 May 2021	1.81	1.75	-0.06	-3.31	273,813
14 Dec 2017	1.59	1.50	-0.09	-5.66	273,754
25 Apr 2019	1.75	1.70	-0.05	-2.86	272,895
19 May 2016	0.65	0.61	-0.05	-7.69	271,023
04 Aug 2020	1.95	2.00	0.05	2.56	270,000
04 Sep 2018	1.71	1.70	-0.01	-0.58	268,008
21 Aug 2018	1.80	1.70	-0.10	-5.56	267,000
16 Nov 2018	1.82	1.84	0.02	1.10	265,000
04 Jul 2019	2.09	2.09	0.00	0.00	264,723
09 Feb 2017	1.25	1.20	-0.05	-4.00	262,106
19 Nov 2019	2.50	2.47	-0.03	-1.20	258,958
02 Mar 2020	2.70	2.67	-0.03	-1.11	255,000
09 May 2017	1.21	1.25	0.04	3.31	254,917
28 Jan 2022	2.48	2.35	-0.13	-5.24	254,390
16 Mar 2018	1.95	1.96	0.01	0.51	253,010
12 May 2021	1.78	1.70	-0.08	-4.49	251,623
15 Feb 2017	1.19	1.20	0.01	0.84	251,611
02 Feb 2016	0.55	0.55	0.00	0.00	250,000
08 Mar 2017	1.28	1.28	0.00	0.00	247,391
18 Dec 2019	2.80	2.80	0.00	0.00	244,378
16 Aug 2022	2.32	2.32	0.00	0.00	244,003
09 Aug 2019	2.23	2.20	-0.03	-1.35	243,487
05 Sep 2022	2.30	2.30	0.00	0.00	240,333
16 Aug 2021	2.10	2.22	0.12	5.71	240,004
24 Aug 2022	2.31	2.31	0.00	0.00	239,686
29 Jun 2016	0.60	0.60	0.00	0.00	237,519
11 Oct 2022	2.02	2.02	0.00	0.00	237,426
19 Nov 2021	2.26	2.26	0.00	0.00	235,258
31 Dec 2015	0.53	0.55	0.02	3.77	235,000
08 Dec 2020	1.80	1.83	0.03	1.67	234,000
05 May 2017	1.20	1.21	0.01	0.83	233,679
07 Dec 2020	1.78	1.80	0.02	1.12	230,609
05 May 2022	2.52	2.54	0.02	0.79	228,737
07 Mar 2018	2.00	2.00	0.00	0.00	227,835
06 Mar 2018	2.00	2.00	0.00	0.00	227,450
20 Oct 2017	1.70	1.70	0.00	0.00	225,372
14 Feb 2022	2.31	2.30	-0.01	-0.43	225,217
01 Nov 2017	2.05	2.11	0.06	2.93	224,110
20 Mar 2020	2.03	2.00	-0.03	-1.48	223,925
04 Aug 2022	2.31	2.31	0.00	0.00	222,856
27 Mar 2020	1.95	1.99	0.04	2.05	222,523
05 Jul 2019	2.09	2.10	0.01	0.48	220,593
16 Aug 2017	1.20	1.20	0.00	0.00	220,204
21 Nov 2019	2.35	2.26	-0.09	-3.83	219,079
03 May 2016	0.58	0.58	0.00	0.00	216,000
21 Nov 2016	0.91	0.91	0.01	1.11	213,540
07 Jul 2021	1.97	2.00	0.03	1.52	211,125
07 Aug 2017	1.18	1.19	0.01	0.85	210,970
07 Jun 2019	2.00	2.09	0.09	4.50	210,000
05 Jul 2021	1.97	1.99	0.02	1.02	210,000
14 Jan 2020	2.70	2.65	-0.05	-1.85	206,915
26 Oct 2015	0.42	0.44	0.01	2.38	206,164
19 May 2021	1.70	1.81	0.11	6.47	206,015
21 Sep 2022	2.33	2.30	-0.03	-1.29	205,804
25 Sep 2018	1.65	1.60	-0.05	-3.03	205,278
30 Oct 2015	0.43	0.47	0.04	9.30	204,328
25 Jan 2022	2.55	2.28	-0.27	-10.59	202,436
05 Apr 2019	1.76	1.76	0.00	0.00	202,426
28 Jun 2016	0.60	0.60	0.00	0.00	202,344
29 Nov 2019	2.46	2.49	0.03	1.22	201,768
09 Jan 2019	1.75	1.75	0.00	0.00	200,000
08 Aug 2019	2.25	2.23	-0.02	-0.89	200,000
22 Sep 2020	1.88	1.70	-0.18	-9.57	200,000
09 Oct 2020	1.79	1.80	0.01	0.56	200,000
09 Nov 2015	0.47	0.50	0.03	6.38	200,000
08 Jul 2021	2.00	2.05	0.05	2.50	200,000
09 Sep 2021	2.15	2.11	-0.04	-1.86	200,000
12 Nov 2021	2.23	2.26	0.03	1.35	200,000
16 Mar 2020	2.09	2.05	-0.04	-1.91	198,308
24 May 2022	2.35	2.50	0.15	6.38	197,401
05 Jun 2020	1.95	1.95	0.00	0.00	196,909
07 Mar 2016	0.60	0.60	0.00	0.00	196,232
28 May 2019	2.12	2.02	-0.10	-4.72	193,753
12 Feb 2021	1.90	1.86	-0.04	-2.11	193,680
13 Sep 2023	1.34	1.34	0.00	0.00	193,158
22 Sep 2023	1.40	1.40	0.00	0.00	192,693
14 Jul 2015	0.45	0.45	0.00	0.00	191,976
07 Dec 2016	0.90	0.90	0.00	0.00	191,407
04 Apr 2024	1.51	1.51	0.00	0.00	191,281
28 Jun 2022	2.30	2.30	0.00	0.00	191,169
30 Dec 2015	0.53	0.53	0.00	0.00	190,148
21 Sep 2023	1.38	1.40	0.02	1.45	189,286
09 Nov 2017	2.07	2.10	0.03	1.45	188,500
06 May 2015	0.50	0.50	0.00	0.00	185,655
14 Jun 2016	0.60	0.60	0.00	0.00	184,300
17 Nov 2017	2.14	2.19	0.05	2.34	183,936
12 Mar 2024	1.51	1.51	0.00	0.00	183,924
04 Oct 2016	0.65	0.70	0.05	7.69	183,910
30 Dec 2016	0.89	0.90	0.00	0.00	181,727
07 Nov 2017	2.04	1.94	-0.10	-4.90	181,662
13 Dec 2019	2.72	2.80	0.08	2.94	181,024
17 Feb 2020	2.70	2.69	-0.01	-0.37	179,400
27 May 2020	1.99	1.95	-0.04	-2.01	177,232
25 Feb 2016	0.59	0.60	0.01	1.69	175,000
12 Mar 2020	2.17	2.12	-0.05	-2.30	174,625
02 Apr 2024	1.51	1.51	0.00	0.00	173,981
31 Jan 2017	1.20	1.25	0.05	4.17	173,162
13 Jul 2021	2.00	1.95	-0.05	-2.50	172,563
15 Dec 2022	1.91	1.91	0.00	0.00	172,062
10 Jul 2015	0.46	0.46	0.01	2.22	171,700
10 May 2024	1.38	1.35	-0.03	-2.17	170,749
02 Dec 2020	1.79	1.80	0.01	0.56	170,511
17 Mar 2020	2.05	2.03	-0.02	-0.98	170,055
18 Jan 2018	1.80	1.81	0.01	0.56	169,190
21 Aug 2020	1.94	1.91	-0.03	-1.55	169,173
14 Aug 2023	1.32	1.34	0.02	1.52	168,590
05 Jan 2018	1.64	1.65	0.01	0.61	166,683
25 Feb 2022	2.30	2.30	0.00	0.00	166,128
09 Apr 2019	1.76	1.76	0.00	0.00	165,220
02 Feb 2017	1.21	1.20	-0.01	-0.83	161,846
18 May 2020	1.95	1.94	-0.01	-0.51	161,526
04 Nov 2020	1.79	1.76	-0.03	-1.68	161,500
23 Mar 2020	2.00	1.90	-0.10	-5.00	160,383
27 Oct 2015	0.44	0.43	0.00	0.00	160,215
13 Oct 2022	2.03	2.02	-0.01	-0.49	159,748
09 Aug 2016	0.64	0.60	-0.04	-6.25	158,520
11 Oct 2016	0.73	0.74	0.02	2.74	158,110
24 Jan 2020	2.67	2.70	0.03	1.12	157,602
03 Apr 2017	1.20	1.17	-0.03	-2.50	157,500
14 Mar 2022	2.25	2.29	0.04	1.78	155,425
05 Jan 2016	0.55	0.54	-0.01	-1.82	155,244
22 May 2018	1.75	1.73	-0.02	-1.14	155,096
14 Feb 2023	1.95	1.90	-0.05	-2.56	154,090
28 Dec 2018	1.77	1.75	-0.02	-1.13	151,652
14 Jul 2022	2.32	2.30	-0.02	-0.86	151,564
03 Aug 2022	2.34	2.31	-0.03	-1.28	150,953
03 Mar 2023	1.76	1.75	-0.01	-0.57	150,509
30 Jan 2019	1.71	1.80	0.09	5.26	150,500
19 Jul 2021	1.97	2.04	0.07	3.55	150,229
30 Nov 2020	1.80	1.77	-0.03	-1.67	150,000
14 Oct 2016	0.75	0.76	0.01	1.33	150,000
17 May 2018	1.74	1.73	-0.01	-0.57	149,834
31 Jan 2023	2.00	2.00	0.00	0.00	148,777
17 Nov 2021	2.26	2.26	0.00	0.00	148,600
12 Jul 2021	2.01	2.00	-0.01	-0.50	148,043
22 Dec 2020	1.99	2.00	0.01	0.50	146,237
13 Mar 2024	1.51	1.51	0.00	0.00	143,020
12 May 2015	0.55	0.55	0.00	0.00	142,721
27 Jul 2022	2.34	2.30	-0.04	-1.71	142,550
17 Dec 2020	1.83	1.97	0.14	7.65	142,000
01 Sep 2022	2.30	2.30	0.00	0.00	141,879
08 May 2015	0.55	0.55	-0.01	-1.79	141,875
30 Nov 2018	1.70	1.75	0.05	2.94	141,281
12 Apr 2021	1.82	1.84	0.02	1.10	141,000
18 Apr 2024	1.45	1.47	0.02	1.38	140,813
19 Mar 2020	2.00	2.03	0.03	1.50	140,624
29 Jun 2020	2.00	1.95	-0.05	-2.50	139,726
24 Aug 2020	1.91	1.90	-0.01	-0.52	138,621
27 Nov 2018	1.75	1.70	-0.05	-2.86	137,757
20 Jul 2022	2.30	2.30	0.00	0.00	137,220
27 Apr 2022	2.49	2.50	0.01	0.40	136,899
24 Jun 2019	2.05	2.03	-0.02	-0.98	136,550
17 Jan 2017	0.92	0.95	0.03	3.26	135,700
25 Aug 2020	1.90	1.80	-0.10	-5.26	135,311
24 Nov 2017	2.19	2.18	-0.01	-0.46	135,117
22 May 2020	2.00	1.95	-0.05	-2.50	135,000
06 Nov 2017	2.14	2.04	-0.10	-4.67	134,468
12 Mar 2018	2.00	1.98	-0.02	-1.00	134,136
27 Nov 2017	2.18	2.14	-0.04	-1.83	132,553
27 Feb 2019	1.80	1.80	0.00	0.00	132,300
16 Feb 2024	1.45	1.45	0.00	0.00	131,831
29 Feb 2016	0.60	0.60	0.00	0.00	131,656
19 Nov 2018	1.84	1.75	-0.09	-4.89	131,655
10 Mar 2021	1.85	1.82	-0.03	-1.62	131,000
17 Jun 2015	0.45	0.45	0.00	0.00	130,000
28 Apr 2022	2.50	2.51	0.01	0.40	129,750
11 Mar 2020	2.25	2.17	-0.08	-3.56	129,179
16 Nov 2023	1.35	1.37	0.02	1.48	128,555
20 Feb 2019	1.75	1.78	0.03	1.71	128,449
26 Mar 2024	1.51	1.50	-0.01	-0.66	126,831
12 Dec 2017	1.75	1.63	-0.12	-6.86	126,288
29 Jun 2022	2.30	2.30	0.00	0.00	125,438
17 May 2024	1.30	1.29	-0.01	-0.77	125,155
10 Nov 2023	1.41	1.40	-0.01	-0.71	125,026
09 Feb 2023	1.91	1.90	-0.01	-0.52	124,391
08 Jun 2022	2.42	2.40	-0.02	-0.83	123,991
20 Nov 2019	2.47	2.35	-0.12	-4.86	123,935
16 Sep 2021	2.22	2.22	0.00	0.00	123,000
01 May 2018	1.80	1.75	-0.05	-2.78	122,995
25 Aug 2015	0.42	0.42	0.00	0.00	122,958
07 Jan 2016	0.54	0.53	0.00	0.00	122,877
12 Aug 2019	2.20	2.20	0.00	0.00	122,740
12 Jun 2018	1.75	1.70	-0.05	-2.86	122,574
01 Apr 2020	1.99	1.99	0.00	0.00	122,167
01 Apr 2021	1.80	1.80	0.00	0.00	121,687
14 Nov 2022	1.93	1.96	0.03	1.55	121,505
13 May 2022	2.53	2.57	0.04	1.58	120,950
23 Oct 2017	1.70	1.70	0.00	0.00	120,896
18 Dec 2020	1.97	1.99	0.02	1.02	120,000
19 Sep 2022	2.30	2.30	0.00	0.00	119,603
09 Jun 2020	1.95	1.95	0.00	0.00	118,500
24 Nov 2023	1.41	1.41	0.00	0.00	118,348
18 Jun 2020	1.95	1.95	0.00	0.00	117,640
27 Apr 2020	2.00	1.95	-0.05	-2.50	117,443
16 Sep 2022	2.30	2.30	0.00	0.00	117,400
28 May 2018	1.75	1.90	0.15	8.57	117,000
19 Aug 2022	2.31	2.30	-0.01	-0.43	116,431
19 Apr 2017	1.31	1.31	0.00	0.00	115,911
07 Mar 2024	1.42	1.49	0.07	4.93	115,855
29 Dec 2016	0.89	0.89	0.01	1.12	115,600
19 Oct 2016	0.80	0.80	0.00	0.00	115,440
06 Feb 2024	1.32	1.44	0.12	9.09	115,422
08 Nov 2018	1.64	1.64	0.00	0.00	114,933
14 Jun 2022	2.40	2.30	-0.10	-4.17	114,444
29 Mar 2018	1.85	1.76	-0.09	-4.86	113,925
24 Jul 2019	2.50	2.50	0.00	0.00	113,700
13 Mar 2017	1.28	1.21	-0.07	-5.47	113,431
24 Apr 2018	1.89	1.86	-0.03	-1.59	113,425
28 Feb 2019	1.80	1.79	-0.01	-0.56	112,693
15 May 2017	1.26	1.28	0.02	1.59	112,243
04 Apr 2017	1.17	1.16	-0.01	-0.85	112,080
27 Nov 2020	1.80	1.80	0.00	0.00	111,820
01 Mar 2019	1.79	1.80	0.01	0.56	111,751
07 Sep 2022	2.31	2.30	-0.01	-0.43	111,674
05 Jul 2022	2.30	2.30	0.00	0.00	111,227
22 Jul 2015	0.45	0.45	0.00	0.00	111,100
25 Jan 2024	1.60	1.40	-0.20	-12.50	110,903
15 May 2018	1.75	1.70	-0.05	-2.86	110,850
18 Mar 2024	1.51	1.51	0.00	0.00	110,223
07 Aug 2023	1.34	1.33	-0.01	-0.75	110,002
07 Nov 2019	2.00	2.07	0.07	3.50	110,000
10 Sep 2019	2.24	2.25	0.01	0.45	109,998
05 Dec 2016	0.90	0.90	0.00	0.00	109,385
19 Aug 2016	0.63	0.64	0.00	0.00	108,633
13 Apr 2017	1.31	1.33	0.02	1.53	108,000
28 Apr 2020	1.95	1.95	0.00	0.00	107,435
21 Sep 2021	2.22	2.21	-0.01	-0.45	107,035
01 May 2019	1.65	1.69	0.04	2.42	107,012
19 Mar 2019	1.76	1.76	0.00	0.00	107,000
14 Mar 2019	1.77	1.76	-0.01	-0.56	106,038
19 Oct 2017	1.60	1.70	0.10	6.25	106,000
01 Apr 2022	2.44	2.45	0.01	0.41	106,000
13 Nov 2018	1.72	1.77	0.05	2.91	105,700
16 May 2016	0.60	0.65	0.05	8.33	105,324
01 Sep 2017	1.28	1.31	0.03	2.34	105,000
23 Jul 2015	0.45	0.45	0.00	0.00	105,000
25 Aug 2022	2.31	2.31	0.00	0.00	104,440
08 Sep 2017	1.31	1.32	0.01	0.76	104,216
26 Apr 2023	1.50	1.54	0.04	2.67	103,500
28 Jul 2015	0.44	0.45	0.01	2.27	102,974
24 Dec 2019	2.75	2.78	0.03	1.09	102,762
20 Feb 2020	2.68	2.69	0.01	0.37	102,664
24 Apr 2020	2.04	2.00	-0.04	-1.96	102,428
07 Jun 2021	1.79	1.81	0.02	1.12	102,354
22 Jun 2020	1.95	1.95	0.00	0.00	102,064
18 Jun 2024	1.23	1.21	-0.02	-1.63	101,700
07 Jun 2023	1.40	1.41	0.01	0.71	101,650
18 Mar 2022	2.25	2.31	0.06	2.67	101,627
27 Apr 2018	1.87	1.80	-0.07	-3.74	101,555
26 Nov 2018	1.75	1.75	0.00	0.00	101,456
11 Jul 2018	1.76	1.75	-0.01	-0.57	101,000
24 Oct 2016	0.82	0.85	0.01	1.19	101,000
28 Dec 2016	0.86	0.89	0.00	0.00	101,000
26 Oct 2023	1.41	1.40	-0.01	-0.71	100,500
28 Sep 2017	1.35	1.35	0.00	0.00	100,458
25 Sep 2019	2.15	2.12	-0.03	-1.40	100,450
06 Aug 2018	1.80	1.75	-0.05	-2.78	100,412
04 Nov 2016	0.90	0.90	0.00	0.00	100,363
21 Aug 2017	1.20	1.20	0.00	0.00	100,000
25 Oct 2018	1.61	1.63	0.02	1.24	100,000
03 Dec 2018	1.75	1.75	0.00	0.00	100,000
11 Jan 2019	1.77	1.80	0.03	1.69	100,000
16 Aug 2019	2.13	2.20	0.07	3.29	100,000
26 Nov 2020	1.76	1.80	0.04	2.27	100,000
27 May 2015	0.54	0.53	-0.01	-1.85	100,000
03 Jun 2015	0.50	0.47	-0.03	-6.00	100,000
18 Jun 2015	0.45	0.45	0.00	0.00	100,000
01 Mar 2016	0.60	0.60	0.00	0.00	100,000
07 Oct 2016	0.71	0.73	0.02	2.82	100,000
16 Nov 2016	0.91	0.90	-0.01	-1.10	100,000
11 Jun 2021	1.83	1.81	-0.02	-1.09	100,000
15 Nov 2021	2.26	2.26	0.00	0.00	97,615
30 Sep 2016	0.61	0.64	0.03	4.92	97,370
21 Jun 2021	1.76	1.81	0.05	2.84	97,341
15 Dec 2023	1.28	1.30	0.02	1.56	97,283
23 May 2018	1.73	1.75	0.02	1.16	97,254
08 Nov 2017	1.94	2.07	0.13	6.70	96,985
07 Jun 2017	1.27	1.27	0.00	0.00	96,730
05 Dec 2019	2.46	2.41	-0.05	-2.03	96,614
15 Mar 2018	1.97	1.95	-0.02	-1.02	96,595
23 Feb 2017	1.28	1.25	-0.03	-2.34	96,550
09 Jun 2022	2.40	2.35	-0.05	-2.08	95,524
15 Dec 2017	1.50	1.50	0.00	0.00	95,509
15 Jul 2021	1.94	1.95	0.01	0.52	94,854
02 Sep 2022	2.30	2.30	0.00	0.00	94,349
11 May 2023	1.40	1.47	0.07	5.00	93,318
26 Oct 2016	0.85	0.85	0.00	0.00	93,294
15 Aug 2022	2.31	2.32	0.01	0.43	92,991
23 May 2024	1.28	1.22	-0.06	-4.69	92,750
28 May 2020	1.95	1.90	-0.05	-2.56	92,390
15 Nov 2017	2.09	2.20	0.11	5.26	91,831
24 Aug 2015	0.42	0.42	0.00	0.00	91,690
06 Jun 2017	1.28	1.27	-0.01	-0.78	90,416
12 Nov 2015	0.50	0.53	0.03	6.00	89,500
25 Mar 2022	2.25	2.30	0.05	2.22	89,400
04 Mar 2024	1.44	1.42	-0.02	-1.39	89,361
10 Feb 2020	2.70	2.70	0.00	0.00	89,049
03 Feb 2017	1.20	1.20	0.00	0.00	88,940
07 Jul 2020	1.95	1.90	-0.05	-2.56	88,935
18 Jan 2021	1.94	1.95	0.01	0.52	88,702
12 May 2017	1.26	1.26	0.00	0.00	88,412
27 Jul 2017	1.20	1.20	0.00	0.00	87,966
18 Jun 2019	2.03	2.03	0.00	0.00	87,836
13 Mar 2020	2.12	2.09	-0.03	-1.42	87,485
07 Sep 2018	1.70	1.70	0.00	0.00	87,470
04 Oct 2022	2.01	2.10	0.09	4.48	87,010
26 Sep 2019	2.12	2.10	-0.02	-0.94	86,953
12 Nov 2019	2.07	2.15	0.08	3.86	86,950
22 Jun 2018	1.75	1.75	0.00	0.00	86,703
05 Oct 2018	1.63	1.70	0.07	4.29	86,130
03 May 2018	1.75	1.76	0.01	0.57	86,111
27 Oct 2016	0.85	0.85	0.00	0.00	85,950
23 Aug 2017	1.20	1.25	0.05	4.17	85,947
04 May 2022	2.54	2.52	-0.02	-0.79	85,874
27 Feb 2020	2.69	2.68	-0.01	-0.37	84,823
18 Apr 2017	1.33	1.31	-0.02	-1.50	84,655
17 Dec 2019	2.79	2.80	0.01	0.36	84,500
18 Jun 2021	1.75	1.76	0.01	0.57	84,374
24 Feb 2022	2.30	2.30	0.00	0.00	84,169
13 Dec 2017	1.63	1.59	-0.04	-2.45	83,033
29 May 2019	2.02	1.97	-0.05	-2.48	83,000
07 Feb 2020	2.71	2.70	-0.01	-0.37	82,832
28 Sep 2022	2.30	2.30	0.00	0.00	82,115
18 Sep 2020	1.79	1.78	-0.01	-0.56	81,697
10 Mar 2022	2.30	2.28	-0.02	-0.87	81,566
20 Jul 2015	0.45	0.45	0.00	0.00	81,500
13 Aug 2020	1.93	1.90	-0.03	-1.55	80,495
02 Jun 2021	1.81	1.74	-0.07	-3.87	80,103
15 Nov 2018	1.77	1.82	0.05	2.82	80,000
25 Oct 2022	2.02	1.92	-0.10	-4.95	80,000
21 Mar 2022	2.31	2.26	-0.05	-2.16	79,707
02 Nov 2018	1.70	1.64	-0.06	-3.53	79,682
17 Jan 2023	1.95	1.95	0.00	0.00	79,656
23 May 2022	2.50	2.35	-0.15	-6.00	79,069
17 Nov 2016	0.90	0.91	0.01	1.11	78,977
22 Mar 2017	1.22	1.22	0.00	0.00	78,729
25 Jul 2017	1.20	1.20	0.00	0.00	78,707
28 Aug 2023	1.34	1.34	0.00	0.00	77,918
10 Apr 2019	1.76	1.76	0.00	0.00	77,751
11 May 2018	1.80	1.75	-0.05	-2.78	77,724
03 Apr 2024	1.51	1.51	0.00	0.00	76,833
20 Jan 2020	2.66	2.70	0.04	1.50	76,185
29 Jul 2020	1.95	1.95	0.00	0.00	75,800
03 Jul 2019	2.07	2.09	0.02	0.97	75,645
12 Oct 2016	0.74	0.75	0.00	0.00	74,900
25 Jan 2021	1.92	1.96	0.04	2.08	74,686
22 Jul 2022	2.40	2.35	-0.05	-2.08	74,570
23 Aug 2022	2.30	2.31	0.01	0.43	73,681
11 Feb 2020	2.70	2.70	0.00	0.00	73,610
18 Mar 2020	2.03	2.00	-0.03	-1.48	72,936
27 Jan 2016	0.55	0.55	0.00	0.00	72,361
30 Jun 2022	2.30	2.30	0.00	0.00	72,090
02 Jul 2021	1.99	1.97	-0.02	-1.01	71,837
19 Oct 2023	1.41	1.40	-0.01	-0.71	71,430
25 Apr 2017	1.31	1.30	-0.01	-0.76	71,262
28 Sep 2016	0.61	0.61	0.00	0.00	70,144
13 May 2024	1.35	1.35	0.00	0.00	70,106
18 Oct 2022	2.02	2.00	-0.02	-0.99	70,000
03 May 2023	1.48	1.50	0.02	1.35	69,858
27 Mar 2018	1.86	1.86	0.00	0.00	69,753
11 Jul 2022	2.41	2.32	-0.09	-3.73	69,717
16 Feb 2022	2.32	2.40	0.08	3.45	69,000
04 Dec 2017	2.07	2.03	-0.04	-1.93	68,255
08 Oct 2020	1.74	1.79	0.05	2.87	68,188
08 Jun 2016	0.61	0.60	-0.01	-1.64	68,179
20 Mar 2018	1.95	1.90	-0.05	-2.56	67,885
27 Jan 2023	2.08	2.05	-0.03	-1.44	67,687
03 Nov 2016	0.86	0.90	0.04	4.65	67,539
08 Apr 2022	2.40	2.31	-0.09	-3.75	67,166
02 Nov 2017	2.11	2.13	0.02	0.95	67,087
18 Sep 2019	2.25	2.21	-0.04	-1.78	66,985
30 Nov 2021	2.26	2.26	0.00	0.00	66,177
02 Dec 2016	0.90	0.90	0.00	0.00	66,132
30 Dec 2022	1.92	1.91	-0.01	-0.52	66,001
01 Nov 2016	0.85	0.90	0.05	5.88	65,961
22 Jan 2018	1.82	1.81	-0.01	-0.55	65,644
17 Jan 2018	1.80	1.80	0.00	0.00	65,528
24 Feb 2023	1.89	1.80	-0.09	-4.76	65,330
15 Jan 2021	1.92	1.94	0.02	1.04	65,298
16 Mar 2017	1.22	1.21	-0.01	-0.82	65,295
02 Feb 2022	2.34	2.30	-0.04	-1.71	65,122
11 Dec 2018	1.80	1.77	-0.03	-1.67	64,810
18 Aug 2016	0.60	0.63	0.04	6.67	64,571
05 Jan 2017	0.91	0.92	0.00	0.00	64,442
17 May 2016	0.65	0.65	0.00	0.00	64,427
20 Sep 2021	2.22	2.22	0.00	0.00	63,500
11 Aug 2020	1.93	1.90	-0.03	-1.55	63,486
24 Jul 2015	0.45	0.44	-0.01	-2.22	63,200
23 Sep 2022	2.31	2.30	-0.01	-0.43	62,976
19 May 2022	2.50	2.50	0.00	0.00	62,970
14 Sep 2018	1.70	1.68	-0.02	-1.18	62,560
13 Mar 2018	1.98	1.97	-0.01	-0.51	62,448
22 Apr 2024	1.37	1.44	0.07	5.11	62,385
25 Aug 2021	2.27	2.16	-0.11	-4.85	62,318
20 Sep 2016	0.61	0.61	0.00	0.00	62,308
04 Jan 2018	1.65	1.64	-0.01	-0.61	62,249
18 Oct 2016	0.77	0.80	0.03	3.90	61,854
15 Mar 2022	2.29	2.28	-0.01	-0.44	61,682
09 Oct 2015	0.43	0.42	-0.01	-2.33	61,448
13 Apr 2021	1.84	1.82	-0.02	-1.09	61,383
06 Mar 2017	1.28	1.28	0.00	0.00	61,357
19 Jan 2017	1.00	1.01	0.06	6.00	61,265
10 Apr 2018	1.86	1.86	0.00	0.00	60,900
27 Jun 2022	2.30	2.30	0.00	0.00	60,850
03 May 2021	1.79	1.79	0.00	0.00	60,658
06 Jun 2024	1.22	1.25	0.03	2.46	60,557
26 Sep 2018	1.60	1.60	0.00	0.00	60,362
25 Jan 2023	2.00	2.07	0.07	3.50	59,815
26 Aug 2022	2.31	2.31	0.00	0.00	59,708
17 Aug 2017	1.20	1.20	0.00	0.00	59,660
01 Mar 2022	2.30	2.27	-0.03	-1.30	58,935
08 Jun 2021	1.81	1.81	0.00	0.00	58,430
18 Feb 2020	2.69	2.68	-0.01	-0.37	58,351
13 Nov 2017	2.07	2.09	0.02	0.97	58,315
24 May 2019	2.14	2.13	-0.01	-0.47	57,783
16 Dec 2019	2.80	2.79	-0.01	-0.36	57,466
29 Jul 2019	2.50	2.50	0.00	0.00	57,080
23 Mar 2022	2.26	2.25	-0.01	-0.44	56,800
03 Feb 2021	1.98	1.90	-0.08	-4.04	56,589
22 Nov 2018	1.75	1.75	0.00	0.00	56,500
18 Dec 2018	1.77	1.79	0.02	1.13	56,000
29 Aug 2016	0.63	0.64	0.01	1.59	56,000
02 Nov 2016	0.90	0.86	-0.04	-4.44	56,000
23 Jun 2021	1.85	1.81	-0.04	-2.16	55,714
10 Feb 2021	1.89	1.88	-0.01	-0.53	55,147
04 May 2020	2.00	1.94	-0.06	-3.00	55,145
23 Feb 2016	0.59	0.59	0.00	0.00	55,033
07 Dec 2018	1.78	1.77	-0.01	-0.56	55,000
07 Apr 2020	2.00	1.95	-0.05	-2.50	54,676
14 Dec 2020	1.81	1.90	0.09	4.97	54,650
07 Oct 2022	2.10	2.01	-0.09	-4.29	54,490
22 Oct 2020	1.75	1.80	0.05	2.86	53,753
30 Jul 2018	1.84	1.76	-0.08	-4.35	53,740
12 Sep 2022	2.30	2.30	0.00	0.00	53,607
11 May 2022	2.50	2.50	0.00	0.00	53,451
05 Oct 2020	1.71	1.73	0.02	1.17	52,993
24 Jun 2021	1.81	1.86	0.05	2.76	52,680
19 Apr 2018	1.90	1.90	0.00	0.00	52,665
13 Sep 2021	2.22	2.22	0.00	0.00	52,650
16 Oct 2017	1.40	1.41	0.01	0.71	52,486
20 Jun 2023	1.35	1.35	0.00	0.00	52,300
21 Feb 2024	1.50	1.45	-0.05	-3.33	52,297
29 Jan 2021	1.98	1.98	0.00	0.00	52,154
30 Aug 2016	0.64	0.64	0.00	0.00	52,000
29 Mar 2022	2.35	2.41	0.06	2.55	51,848
06 Feb 2019	1.79	1.75	-0.04	-2.23	51,813
27 Aug 2020	1.80	1.75	-0.05	-2.78	51,435
14 Nov 2019	2.20	2.25	0.05	2.27	51,000
04 Apr 2018	1.76	1.76	0.00	0.00	50,990
22 Dec 2015	0.50	0.51	0.00	0.00	50,532
08 Nov 2016	0.90	0.90	0.00	0.00	50,380
05 Mar 2024	1.42	1.40	-0.02	-1.41	50,061
10 May 2021	1.80	1.80	0.00	0.00	50,054
08 Jan 2019	1.75	1.75	0.00	0.00	50,000
19 Feb 2019	1.75	1.75	0.00	0.00	50,000
19 Aug 2019	2.20	2.20	0.00	0.00	50,000
01 Mar 2018	1.91	1.95	0.04	2.09	50,000
01 Sep 2020	1.75	1.76	0.01	0.57	50,000
23 Dec 2015	0.51	0.51	0.00	0.00	50,000
10 Feb 2016	0.55	0.57	0.02	3.64	50,000
02 Sep 2016	0.64	0.62	-0.02	-3.12	50,000
20 Jan 2017	1.01	1.10	0.04	3.77	50,000
21 Apr 2021	1.82	1.82	0.00	0.00	50,000
04 Mar 2022	2.29	2.23	-0.06	-2.62	49,533
16 Sep 2015	0.42	0.42	0.01	2.38	49,405
26 Oct 2017	1.76	1.82	0.06	3.41	48,889
19 Dec 2016	0.89	0.89	0.00	0.00	48,223
13 Feb 2020	2.70	2.70	0.00	0.00	48,123
05 Aug 2021	2.05	2.05	0.00	0.00	47,921
30 Nov 2022	1.89	1.82	-0.07	-3.70	47,851
05 Apr 2017	1.16	1.23	0.07	6.03	47,529
28 Mar 2017	1.22	1.22	0.00	0.00	47,322
06 May 2024	1.35	1.35	0.00	0.00	47,117
03 Jan 2018	1.65	1.65	0.00	0.00	46,851
31 Oct 2023	1.40	1.41	0.01	0.71	46,700
17 Sep 2019	2.25	2.25	0.00	0.00	46,400
20 Nov 2018	1.75	1.75	0.00	0.00	46,000
18 Oct 2018	1.68	1.63	-0.05	-2.98	45,892
27 Dec 2019	2.78	2.75	-0.03	-1.08	45,527
08 Feb 2017	1.20	1.25	0.05	4.17	45,434
15 May 2023	1.49	1.41	-0.08	-5.37	45,301
20 Sep 2019	2.17	2.15	-0.02	-0.92	45,000
20 Jun 2024	1.21	1.23	0.02	1.65	44,924
10 Nov 2017	2.10	2.07	-0.03	-1.43	44,840
19 Feb 2020	2.68	2.68	0.00	0.00	44,649
21 Jul 2021	2.04	2.05	0.01	0.49	44,649
17 Aug 2020	1.90	1.93	0.03	1.58	44,490
28 Feb 2022	2.30	2.30	0.00	0.00	44,202
15 Feb 2023	1.90	1.87	-0.03	-1.58	44,166
26 Nov 2019	2.26	2.28	0.02	0.88	44,106
03 Feb 2020	2.70	2.70	0.00	0.00	43,798
26 Jan 2017	1.10	1.16	0.06	5.45	43,691
15 Mar 2023	1.85	1.73	-0.12	-6.49	43,500
06 Dec 2017	1.98	1.93	-0.05	-2.53	43,461
18 Nov 2020	1.75	1.75	0.00	0.00	43,457
21 Sep 2015	0.43	0.43	0.00	0.00	43,350
29 Mar 2017	1.22	1.21	-0.01	-0.82	43,325
30 Jun 2021	1.90	1.95	0.05	2.63	42,986
17 Aug 2021	2.22	2.21	-0.01	-0.45	42,903
21 Mar 2019	1.78	1.80	0.02	1.12	42,902
11 Jan 2022	2.27	2.30	0.03	1.32	42,800
14 Jan 2019	1.80	1.78	-0.02	-1.11	42,326
19 Dec 2019	2.80	2.80	0.00	0.00	42,120
16 Jul 2020	1.95	1.93	-0.02	-1.03	42,100
31 Mar 2021	1.82	1.80	-0.02	-1.10	42,087
21 Dec 2015	0.51	0.50	0.00	0.00	42,050
11 Jul 2019	2.14	2.25	0.11	5.14	41,995
09 Nov 2016	0.90	0.91	0.01	1.11	41,768
31 Oct 2017	1.85	2.05	0.20	10.81	41,736
13 Sep 2019	2.25	2.25	0.00	0.00	41,614
04 Apr 2019	1.78	1.76	-0.02	-1.12	41,500
12 Mar 2021	1.83	1.83	0.00	0.00	41,500
13 Apr 2016	0.59	0.59	0.00	0.00	41,161
16 Dec 2016	0.89	0.89	0.00	0.00	41,105
19 Jan 2018	1.81	1.82	0.01	0.55	41,046
28 Nov 2023	1.35	1.35	0.00	0.00	40,732
31 Mar 2023	1.70	1.68	-0.02	-1.18	40,686
19 Dec 2022	1.95	1.91	-0.04	-2.05	40,577
31 Jul 2019	2.50	2.50	0.00	0.00	40,484
23 Dec 2019	2.80	2.75	-0.05	-1.79	40,465
06 May 2022	2.54	2.35	-0.19	-7.48	40,425
20 Oct 2023	1.40	1.40	0.00	0.00	40,404
17 Dec 2018	1.77	1.77	0.00	0.00	40,300
18 Nov 2016	0.91	0.91	-0.01	-1.10	40,140
30 Jan 2023	2.05	2.00	-0.05	-2.44	39,230
15 Dec 2020	1.90	1.83	-0.07	-3.68	39,200
11 Apr 2018	1.86	1.86	0.00	0.00	39,100
05 Apr 2018	1.76	1.86	0.10	5.68	39,000
31 Jan 2019	1.80	1.79	-0.01	-0.56	38,725
31 May 2017	1.27	1.28	0.01	0.79	38,716
06 Apr 2022	2.40	2.50	0.10	4.17	38,500
14 May 2019	1.69	1.70	0.01	0.59	38,416
06 Feb 2023	1.99	1.90	-0.09	-4.52	38,371
02 Aug 2016	0.64	0.64	0.00	0.00	38,326
04 Jan 2023	1.91	1.91	0.00	0.00	38,308
24 Jun 2016	0.60	0.60	0.00	0.00	38,264
27 Jan 2020	2.70	2.70	0.00	0.00	38,261
06 Jan 2023	1.94	1.95	0.01	0.52	37,754
16 Sep 2020	1.84	1.84	0.00	0.00	37,303
18 May 2022	2.55	2.50	-0.05	-1.96	37,110
28 Apr 2021	1.81	1.81	0.00	0.00	37,079
25 Jun 2019	2.03	2.00	-0.03	-1.48	37,000
06 Aug 2021	2.05	2.05	0.00	0.00	37,000
10 Sep 2020	1.84	1.84	0.00	0.00	36,916
26 Apr 2021	1.82	1.82	0.00	0.00	36,610
07 May 2015	0.50	0.55	0.06	12.00	36,565
17 Apr 2018	1.90	1.90	0.00	0.00	36,500
27 Oct 2017	1.82	1.85	0.03	1.65	36,410
20 Jan 2016	0.55	0.55	0.00	0.00	36,000
04 Feb 2021	1.90	1.90	0.00	0.00	36,000
24 Oct 2017	1.70	1.73	0.03	1.76	35,854
08 Jun 2017	1.27	1.27	0.00	0.00	35,581
22 Dec 2022	1.95	1.91	-0.04	-2.05	35,534
27 Mar 2024	1.50	1.46	-0.04	-2.67	35,252
12 Apr 2017	1.30	1.31	0.01	0.77	35,000
29 May 2017	1.27	1.27	0.00	0.00	35,000
16 Feb 2023	1.87	1.81	-0.06	-3.21	34,983
20 May 2021	1.81	1.85	0.04	2.21	34,935
23 Jan 2018	1.81	1.81	0.00	0.00	34,867
22 Apr 2021	1.82	1.81	-0.01	-0.55	34,500
12 Feb 2020	2.70	2.70	0.00	0.00	34,477
17 Jun 2016	0.59	0.60	0.00	0.00	34,400
30 Aug 2017	1.27	1.28	0.01	0.79	34,300
21 Jul 2020	1.95	1.95	0.00	0.00	33,739
10 Jan 2020	2.65	2.65	0.00	0.00	33,687
09 Dec 2016	0.90	0.88	-0.02	-2.22	33,423
06 Dec 2022	1.85	1.85	0.00	0.00	33,273
30 Oct 2020	1.82	1.80	-0.02	-1.10	33,146
24 Aug 2021	2.22	2.27	0.05	2.25	33,086
30 Dec 2019	2.75	2.57	-0.18	-6.55	33,000
06 Oct 2020	1.73	1.79	0.06	3.47	32,965
01 Mar 2023	1.80	1.78	-0.02	-1.11	32,500
05 Oct 2023	1.43	1.41	-0.02	-1.40	32,500
09 Mar 2021	1.84	1.85	0.01	0.54	32,430
22 Nov 2019	2.26	2.20	-0.06	-2.65	32,313
05 Feb 2020	2.70	2.71	0.01	0.37	32,199
30 Sep 2022	2.30	2.23	-0.07	-3.04	32,153
14 Dec 2021	2.25	2.22	-0.03	-1.33	32,146
14 Oct 2022	2.02	2.02	0.00	0.00	31,846
02 Sep 2020	1.76	1.75	-0.01	-0.57	31,637
21 Apr 2017	1.31	1.30	-0.01	-0.76	31,617
08 Dec 2017	1.89	1.78	-0.11	-5.82	31,500
12 Dec 2018	1.77	1.79	0.02	1.13	31,500
14 Jul 2023	1.38	1.38	0.00	0.00	31,372
14 Jul 2020	1.95	1.90	-0.05	-2.56	31,313
08 Jan 2018	1.65	1.65	0.00	0.00	31,005
10 Aug 2018	1.75	1.75	0.00	0.00	31,000
14 Mar 2017	1.21	1.22	0.01	0.83	30,903
01 Dec 2022	1.82	1.82	0.00	0.00	30,900
17 Jun 2019	2.04	2.03	-0.01	-0.49	30,656
26 Feb 2020	2.69	2.69	0.00	0.00	30,500
22 Aug 2016	0.64	0.63	-0.01	-1.56	30,497
10 Nov 2016	0.91	0.91	0.00	0.00	30,444
29 Jun 2021	1.88	1.90	0.02	1.06	30,394
29 Sep 2020	1.71	1.70	-0.01	-0.58	30,309
05 Aug 2016	0.64	0.64	0.00	0.00	30,260
25 Jul 2019	2.50	2.50	0.00	0.00	30,200
27 Feb 2018	1.85	1.91	0.06	3.24	30,000
10 Sep 2018	1.70	1.70	0.00	0.00	30,000
20 Mar 2019	1.76	1.78	0.02	1.14	30,000
24 Jun 2020	1.98	2.00	0.02	1.01	30,000
28 Apr 2015	0.45	0.47	0.01	2.17	30,000
07 Jul 2015	0.45	0.46	0.00	0.00	30,000
01 Sep 2015	0.44	0.43	-0.02	-4.44	30,000
14 Apr 2021	1.82	1.82	0.00	0.00	30,000
27 Sep 2023	1.40	1.41	0.01	0.71	30,000
30 Aug 2022	2.30	2.30	0.00	0.00	29,850
02 Jan 2018	1.65	1.65	0.00	0.00	29,625
20 Sep 2018	1.68	1.65	-0.03	-1.79	29,551
05 Sep 2016	0.62	0.62	0.00	0.00	29,540
18 Nov 2022	1.95	1.90	-0.05	-2.56	29,500
16 Oct 2019	2.10	2.04	-0.06	-2.86	29,380
09 Jun 2016	0.60	0.60	0.00	0.00	29,298
02 May 2023	1.50	1.48	-0.02	-1.33	29,024
30 Jan 2018	1.83	1.85	0.02	1.09	28,930
08 Sep 2021	2.17	2.15	-0.02	-0.92	28,853
31 Mar 2022	2.41	2.44	0.03	1.24	28,850
30 Aug 2023	1.34	1.34	0.00	0.00	28,795
28 Aug 2018	1.78	1.71	-0.07	-3.93	28,516
07 Aug 2019	2.31	2.25	-0.06	-2.60	28,285
01 Feb 2023	2.00	2.05	0.05	2.50	28,206
02 Jan 2024	1.35	1.37	0.02	1.48	28,118
09 Jul 2018	1.76	1.75	-0.01	-0.57	28,000
20 Dec 2023	1.29	1.35	0.06	4.65	27,987
21 Feb 2019	1.78	1.80	0.02	1.12	27,980
18 Sep 2017	1.32	1.30	-0.02	-1.52	27,887
27 Apr 2021	1.82	1.81	-0.01	-0.55	27,705
15 Jan 2016	0.55	0.55	0.00	0.00	27,580
26 Jul 2016	0.60	0.63	0.02	3.33	27,500
28 Feb 2024	1.40	1.40	0.00	0.00	27,480
04 Feb 2022	2.29	2.34	0.05	2.18	27,237
02 Jan 2020	2.57	2.60	0.03	1.17	27,149
12 May 2020	1.96	1.95	-0.01	-0.51	27,042
06 Dec 2021	2.28	2.28	0.00	0.00	27,000
30 Dec 2021	2.24	2.26	0.02	0.89	26,788
30 Jan 2024	1.40	1.29	-0.11	-7.86	26,680
15 May 2024	1.34	1.30	-0.04	-2.99	26,680
13 Jun 2024	1.25	1.26	0.01	0.80	26,270
28 Mar 2023	1.71	1.70	-0.01	-0.58	26,208
20 Apr 2023	1.56	1.55	-0.01	-0.64	26,160
06 Apr 2023	1.69	1.66	-0.03	-1.78	26,147
01 Jul 2020	1.95	1.95	0.00	0.00	26,106
15 Aug 2019	2.14	2.13	-0.01	-0.47	26,000
21 Jan 2020	2.70	2.70	0.00	0.00	26,000
20 Nov 2017	2.19	2.16	-0.03	-1.37	25,925
01 Jun 2020	1.95	1.95	0.00	0.00	25,689
05 Feb 2021	1.90	1.90	0.00	0.00	25,411
24 Apr 2023	1.55	1.41	-0.14	-9.03	25,221
07 Jan 2020	2.60	2.62	0.02	0.77	25,008
23 Jun 2017	1.26	1.26	0.00	0.00	25,000
18 Jul 2017	1.25	1.25	0.00	0.00	25,000
02 Aug 2017	1.20	1.20	0.00	0.00	25,000
02 Jul 2018	1.75	1.75	0.00	0.00	25,000
02 Apr 2020	1.99	2.00	0.01	0.50	25,000
19 Jan 2023	1.95	2.00	0.05	2.56	25,000
11 Aug 2023	1.32	1.32	0.00	0.00	25,000
11 Jul 2016	0.60	0.60	0.00	0.00	24,867
26 Jan 2023	2.07	2.08	0.01	0.48	24,661
24 May 2023	1.40	1.40	0.00	0.00	24,616
17 Oct 2017	1.41	1.60	0.19	13.48	24,600
14 Dec 2022	1.90	1.91	0.01	0.53	24,590
25 Sep 2015	0.43	0.43	0.00	0.00	24,463
13 Jun 2017	1.27	1.27	0.00	0.00	24,074
12 Jun 2023	1.38	1.36	-0.02	-1.45	24,002
03 May 2017	1.28	1.28	0.00	0.00	23,979
14 Jan 2016	0.55	0.55	0.00	0.00	23,930
29 Jun 2017	1.26	1.24	-0.02	-1.59	23,880
13 Jul 2017	1.25	1.25	0.00	0.00	23,800
15 May 2019	1.70	1.70	0.00	0.00	23,667
22 Aug 2018	1.70	1.71	0.01	0.59	23,282
12 May 2022	2.50	2.53	0.03	1.20	23,170
11 Nov 2022	1.95	1.93	-0.02	-1.03	23,165
10 Sep 2021	2.11	2.22	0.11	5.21	23,100
06 Jan 2017	0.92	0.92	0.00	0.00	23,075
23 Jan 2020	2.70	2.67	-0.03	-1.11	23,036
30 Jun 2023	1.39	1.35	-0.04	-2.88	23,025
05 Mar 2018	1.99	2.00	0.01	0.50	22,922
15 Mar 2024	1.52	1.51	-0.01	-0.66	22,881
16 Jan 2020	2.65	2.65	0.00	0.00	22,500
26 Aug 2015	0.42	0.44	0.03	7.14	22,490
22 Aug 2017	1.20	1.20	0.00	0.00	22,163
27 Dec 2018	1.78	1.77	-0.01	-0.56	22,000
01 Jun 2017	1.28	1.28	0.00	0.00	21,986
23 Mar 2017	1.22	1.22	0.00	0.00	21,959
08 Mar 2016	0.60	0.60	0.00	0.00	21,798
10 Aug 2020	2.00	1.93	-0.07	-3.50	21,542
30 Jul 2021	2.03	2.02	-0.01	-0.49	21,440
02 Mar 2018	1.95	1.99	0.04	2.05	21,420
12 Sep 2019	2.25	2.25	0.00	0.00	21,384
05 Jun 2015	0.47	0.47	0.00	0.00	21,354
20 Oct 2015	0.43	0.43	0.00	0.00	21,275
30 Apr 2019	1.70	1.65	-0.05	-2.94	21,200
29 Sep 2023	1.45	1.44	-0.01	-0.69	21,195
24 May 2017	1.28	1.28	0.00	0.00	21,142
26 Apr 2018	1.86	1.87	0.01	0.54	21,023
02 May 2017	1.25	1.28	0.03	2.40	21,000
10 Mar 2020	2.43	2.25	-0.18	-7.41	21,000
04 Jul 2023	1.39	1.36	-0.03	-2.16	20,990
29 Sep 2015	0.43	0.43	0.00	0.00	20,880
29 Dec 2017	1.56	1.65	0.09	5.77	20,860
22 Apr 2020	2.00	2.04	0.04	2.00	20,800
02 Mar 2021	1.83	1.83	0.00	0.00	20,780
30 Jun 2020	1.95	1.95	0.00	0.00	20,248
14 Sep 2015	0.42	0.42	0.00	0.00	20,238
13 Feb 2019	1.76	1.73	-0.03	-1.70	20,164
31 Jan 2020	2.74	2.70	-0.04	-1.46	20,133
14 Jun 2017	1.27	1.27	0.00	0.00	20,070
27 Sep 2021	2.20	2.22	0.02	0.91	20,060
18 Aug 2022	2.30	2.31	0.01	0.43	20,020
04 Aug 2017	1.19	1.18	-0.01	-0.84	20,000
02 May 2018	1.75	1.75	0.00	0.00	20,000
19 Dec 2018	1.79	1.77	-0.02	-1.12	20,000
13 Jun 2019	2.05	2.04	-0.01	-0.49	20,000
02 Jul 2019	2.09	2.07	-0.02	-0.96	20,000
19 Jul 2019	2.35	2.50	0.15	6.38	20,000
04 Nov 2019	2.00	1.95	-0.05	-2.50	20,000
09 Sep 2020	1.84	1.84	0.00	0.00	20,000
17 Nov 2020	1.75	1.75	0.00	0.00	20,000
24 Nov 2015	0.53	0.50	-0.03	-5.66	20,000
27 Jul 2016	0.63	0.64	0.02	3.23	20,000
20 Aug 2021	2.20	2.22	0.02	0.91	19,905
19 Jul 2018	1.85	1.85	0.00	0.00	19,785
14 Feb 2018	1.85	1.80	-0.05	-2.70	19,348
15 Jan 2020	2.65	2.65	0.00	0.00	19,275
11 Jan 2024	1.28	1.28	0.00	0.00	19,207
14 Dec 2016	0.88	0.88	0.00	0.00	19,061
13 Jul 2023	1.35	1.38	0.03	2.22	19,015
09 Nov 2021	2.24	2.22	-0.02	-0.89	19,010
05 Jan 2021	1.92	1.95	0.03	1.56	19,000
16 Apr 2021	1.82	1.82	0.00	0.00	19,000
14 Sep 2021	2.22	2.22	0.00	0.00	19,000
15 Dec 2021	2.22	2.22	0.00	0.00	19,000
12 Oct 2023	1.40	1.40	0.00	0.00	19,000
08 Aug 2023	1.33	1.32	-0.01	-0.75	18,812
24 Jul 2020	1.95	1.93	-0.02	-1.03	18,500
29 Aug 2017	1.26	1.27	0.01	0.79	18,490
29 May 2023	1.40	1.38	-0.02	-1.43	18,459
22 Feb 2018	1.80	1.83	0.03	1.67	18,346
25 May 2015	0.55	0.54	-0.01	-1.82	18,346
23 Jul 2020	1.98	1.95	-0.03	-1.52	18,318
27 Apr 2023	1.54	1.51	-0.03	-1.95	18,316
31 Jul 2023	1.39	1.35	-0.04	-2.88	18,300
29 Nov 2022	1.89	1.89	0.00	0.00	18,247
10 Jan 2017	0.92	0.92	0.00	0.00	18,072
03 Oct 2023	1.42	1.41	-0.01	-0.70	18,013
12 Oct 2022	2.02	2.03	0.01	0.50	17,971
14 Nov 2023	1.40	1.36	-0.04	-2.86	17,960
26 Jun 2019	2.00	2.04	0.04	2.00	17,926
23 Sep 2020	1.70	1.77	0.07	4.12	17,803
20 Nov 2023	1.41	1.41	0.00	0.00	17,765
01 Mar 2017	1.28	1.28	0.00	0.00	17,741
27 Mar 2023	1.71	1.71	0.00	0.00	17,655
05 Sep 2018	1.70	1.70	0.00	0.00	17,575
25 Nov 2019	2.20	2.26	0.06	2.73	17,541
04 Dec 2019	2.45	2.46	0.01	0.41	17,500
02 Mar 2023	1.78	1.76	-0.02	-1.12	17,500
19 Feb 2021	1.85	1.85	0.00	0.00	17,245
03 Oct 2016	0.64	0.65	0.01	1.56	17,208
24 Feb 2017	1.25	1.28	0.03	2.40	17,064
14 Jul 2021	1.95	1.94	-0.01	-0.51	17,000
31 Dec 2020	1.98	1.92	-0.06	-3.03	16,951
15 Oct 2021	2.23	2.24	0.01	0.45	16,888
14 Jun 2021	1.81	1.81	0.00	0.00	16,822
28 Apr 2017	1.29	1.25	-0.04	-3.10	16,760
30 Nov 2023	1.35	1.35	0.00	0.00	16,754
19 Apr 2024	1.47	1.37	-0.10	-6.80	16,725
13 Nov 2020	1.75	1.75	0.00	0.00	16,667
22 Jun 2021	1.81	1.85	0.04	2.21	16,645
27 Jun 2018	1.75	1.76	0.01	0.57	16,618
07 May 2024	1.35	1.35	0.00	0.00	16,400
17 May 2022	2.57	2.55	-0.02	-0.78	16,221
10 Jun 2024	1.25	1.25	0.00	0.00	16,137
30 Jul 2019	2.50	2.50	0.00	0.00	16,105
13 Sep 2018	1.70	1.70	0.00	0.00	16,000
20 Nov 2015	0.48	0.53	0.06	12.77	16,000
29 Jul 2021	2.08	2.03	-0.05	-2.40	15,982
25 Apr 2023	1.41	1.50	0.09	6.38	15,874
19 Apr 2023	1.64	1.56	-0.08	-4.88	15,800
01 Apr 2019	1.80	1.78	-0.02	-1.11	15,750
08 Apr 2019	1.76	1.76	0.00	0.00	15,532
04 May 2023	1.50	1.49	-0.01	-0.67	15,525
08 Dec 2022	1.85	1.89	0.04	2.16	15,499
08 Mar 2021	1.82	1.84	0.02	1.10	15,418
11 Mar 2016	0.58	0.59	0.02	3.45	15,406
17 Feb 2021	1.90	1.84	-0.06	-3.16	15,405
09 Dec 2020	1.83	1.83	0.00	0.00	15,400
27 Apr 2017	1.31	1.29	-0.02	-1.53	15,294
11 Sep 2023	1.26	1.29	0.03	2.38	15,250
12 May 2023	1.47	1.49	0.02	1.36	15,222
17 May 2017	1.28	1.30	0.02	1.56	15,215
08 Feb 2019	1.75	1.76	0.01	0.57	15,208
22 Sep 2017	1.30	1.32	0.02	1.54	15,195
29 May 2020	1.90	1.95	0.05	2.63	15,052
22 Nov 2023	1.41	1.41	0.00	0.00	15,007
28 Dec 2017	1.54	1.56	0.02	1.30	15,000
28 Sep 2018	1.60	1.63	0.03	1.88	15,000
13 Dec 2016	0.88	0.88	0.00	0.00	15,000
09 Jun 2023	1.41	1.38	-0.03	-2.13	15,000
21 Feb 2020	2.69	2.69	0.00	0.00	14,773
29 Aug 2023	1.34	1.34	0.00	0.00	14,748
11 Oct 2018	1.72	1.70	-0.02	-1.16	14,732
23 Oct 2018	1.62	1.61	-0.01	-0.62	14,715
18 Jan 2019	1.78	1.79	0.01	0.56	14,536
22 May 2019	2.09	2.20	0.11	5.26	14,500
10 Jan 2019	1.75	1.77	0.02	1.14	14,450
25 Jun 2024	1.26	1.24	-0.02	-1.59	14,447
04 Jul 2017	1.23	1.26	0.03	2.44	14,445
13 Jun 2018	1.70	1.75	0.05	2.94	14,418
28 Oct 2022	2.00	1.95	-0.05	-2.50	14,366
22 Apr 2015	0.43	0.43	0.00	0.00	14,321
29 Mar 2021	1.82	1.82	0.00	0.00	14,309
12 Apr 2019	1.76	1.75	-0.01	-0.57	14,244
04 Jul 2022	2.41	2.30	-0.11	-4.56	14,157
15 Aug 2017	1.19	1.20	0.01	0.84	14,100
08 Mar 2019	1.75	1.75	0.00	0.00	14,016
15 Feb 2022	2.30	2.32	0.02	0.87	14,000
29 Nov 2021	2.25	2.26	0.01	0.44	13,953
25 Apr 2018	1.86	1.86	0.00	0.00	13,919
02 Aug 2019	2.50	2.50	0.00	0.00	13,886
14 Aug 2018	1.75	1.80	0.05	2.86	13,766
11 Aug 2021	2.05	2.08	0.03	1.46	13,704
14 Apr 2015	0.43	0.43	0.43	0.00	13,701
14 Jan 2022	2.30	2.30	0.00	0.00	13,700
24 Jan 2022	2.35	2.55	0.20	8.51	13,700
03 Sep 2021	2.15	2.14	-0.01	-0.47	13,671
29 Dec 2023	1.35	1.35	0.00	0.00	13,608
08 Feb 2022	2.50	2.42	-0.08	-3.20	13,373
20 Dec 2019	2.80	2.80	0.00	0.00	13,300
23 Oct 2020	1.80	1.80	0.00	0.00	13,242
11 Jun 2018	1.85	1.75	-0.10	-5.41	13,213
15 Sep 2017	1.34	1.32	-0.02	-1.49	13,190
05 Jun 2024	1.21	1.22	0.01	0.83	12,936
14 Sep 2017	1.35	1.34	-0.01	-0.74	12,851
27 Jun 2023	1.39	1.40	0.01	0.72	12,662
17 Mar 2022	2.25	2.25	0.00	0.00	12,553
14 Aug 2017	1.18	1.19	0.01	0.85	12,525
03 Jul 2020	1.95	1.95	0.00	0.00	12,500
17 Mar 2016	0.58	0.58	0.00	0.00	12,500
27 Feb 2023	1.80	1.80	0.00	0.00	12,500
25 Oct 2019	2.08	2.00	-0.08	-3.85	12,460
26 Jan 2022	2.28	2.47	0.19	8.33	12,441
20 May 2019	1.79	1.95	0.16	8.94	12,426
26 Sep 2016	0.61	0.61	0.00	0.00	12,406
12 Nov 2018	1.64	1.72	0.08	4.88	12,350
11 Jul 2023	1.39	1.35	-0.04	-2.88	12,250
05 Feb 2024	1.29	1.32	0.03	2.33	12,167
29 Mar 2019	1.80	1.80	0.00	0.00	12,140
17 Apr 2020	2.00	2.00	0.00	0.00	12,050
08 Mar 2022	2.30	2.30	0.00	0.00	12,030
08 Nov 2023	1.41	1.41	0.00	0.00	12,030
25 May 2023	1.40	1.41	0.01	0.71	12,022
27 Oct 2020	1.80	1.80	0.00	0.00	12,012
07 Nov 2018	1.64	1.64	0.00	0.00	12,000
06 Dec 2018	1.75	1.78	0.03	1.71	12,000
17 Sep 2020	1.84	1.79	-0.05	-2.72	12,000
16 Oct 2020	1.80	1.75	-0.05	-2.78	12,000
04 May 2015	0.50	0.50	0.00	0.00	12,000
21 Aug 2015	0.41	0.42	0.01	2.44	12,000
10 Jun 2019	2.09	2.10	0.01	0.48	11,982
16 May 2017	1.28	1.28	0.00	0.00	11,941
16 Jun 2017	1.27	1.23	-0.04	-3.15	11,803
13 May 2019	1.69	1.69	0.00	0.00	11,800
14 Feb 2019	1.73	1.75	0.02	1.16	11,759
19 Dec 2023	1.30	1.29	-0.01	-0.77	11,741
07 May 2021	1.81	1.80	-0.01	-0.55	11,700
27 Mar 2019	1.80	1.79	-0.01	-0.56	11,650
08 Sep 2020	1.84	1.84	0.00	0.00	11,631
01 Jul 2021	1.95	1.99	0.04	2.05	11,554
15 Nov 2023	1.36	1.35	-0.01	-0.74	11,545
11 Dec 2023	1.29	1.22	-0.07	-5.43	11,500
18 May 2017	1.30	1.30	0.00	0.00	11,489
02 Jul 2020	1.95	1.95	0.00	0.00	11,470
15 Jul 2022	2.30	2.30	0.00	0.00	11,462
26 Mar 2021	1.83	1.82	-0.01	-0.55	11,454
17 Oct 2022	2.02	2.02	0.00	0.00	11,450
28 Apr 2023	1.51	1.50	-0.01	-0.66	11,438
08 Feb 2018	1.85	1.85	0.00	0.00	11,402
24 Nov 2021	2.25	2.29	0.04	1.78	11,383
28 Jun 2023	1.40	1.40	0.00	0.00	11,250
28 Mar 2018	1.86	1.85	-0.01	-0.54	11,211
29 Jan 2019	1.77	1.71	-0.06	-3.39	11,200
30 Nov 2016	0.90	0.90	0.00	0.00	11,111
21 Jan 2019	1.79	1.80	0.01	0.56	11,089
03 Nov 2023	1.42	1.41	-0.01	-0.70	11,050
26 Jul 2021	2.05	2.08	0.03	1.46	11,018
29 Apr 2019	1.73	1.70	-0.03	-1.73	11,000
04 Feb 2020	2.70	2.70	0.00	0.00	11,000
21 Oct 2021	2.24	2.25	0.01	0.45	11,000
14 Jun 2024	1.26	1.23	-0.03	-2.38	11,000
15 Jun 2020	1.95	1.95	0.00	0.00	10,953
15 Oct 2019	2.15	2.10	-0.05	-2.33	10,915
26 Sep 2022	2.30	2.30	0.00	0.00	10,904
18 Jul 2023	1.37	1.37	0.00	0.00	10,887
05 Jan 2023	1.91	1.94	0.03	1.57	10,820
05 Sep 2019	2.25	2.21	-0.04	-1.78	10,800
28 Oct 2020	1.80	1.82	0.02	1.11	10,784
06 Jul 2023	1.35	1.35	0.00	0.00	10,690
28 Dec 2015	0.51	0.53	0.02	3.92	10,672
02 May 2024	1.40	1.36	-0.04	-2.86	10,560
26 Jun 2024	1.24	1.25	0.01	0.81	10,520
24 Aug 2023	1.34	1.30	-0.04	-2.99	10,500
22 Mar 2021	1.82	1.82	0.00	0.00	10,400
11 Mar 2022	2.28	2.25	-0.03	-1.32	10,397
28 Jun 2021	1.86	1.88	0.02	1.08	10,392
12 Apr 2022	2.42	2.41	-0.01	-0.41	10,388
05 Nov 2019	1.95	2.00	0.05	2.56	10,312
02 Jun 2015	0.53	0.50	-0.03	-5.66	10,300
02 Dec 2019	2.49	2.45	-0.04	-1.61	10,200
26 Mar 2020	1.97	1.95	-0.02	-1.02	10,150
06 Sep 2021	2.14	2.13	-0.01	-0.47	10,149
27 Nov 2023	1.41	1.35	-0.06	-4.26	10,143
10 Dec 2019	2.50	2.53	0.03	1.20	10,140
22 Mar 2018	1.90	1.91	0.01	0.53	10,122
09 Mar 2018	2.00	2.00	0.00	0.00	10,100
06 Jan 2016	0.54	0.54	-0.01	-1.85	10,100
28 Sep 2023	1.41	1.45	0.04	2.84	10,087
07 Sep 2021	2.13	2.17	0.04	1.88	10,051
23 Dec 2020	2.00	2.00	0.00	0.00	10,049
08 May 2020	1.95	1.96	0.01	0.51	10,020
08 Mar 2024	1.49	1.51	0.02	1.34	10,012
23 Jan 2024	1.45	1.49	0.04	2.76	10,007
21 Jun 2017	1.23	1.26	0.03	2.44	10,000
06 Oct 2017	1.35	1.37	0.02	1.48	10,000
15 Jan 2018	1.75	1.80	0.05	2.86	10,000
18 Jun 2018	1.75	1.75	0.00	0.00	10,000
28 Jun 2018	1.76	1.75	-0.01	-0.57	10,000
23 Aug 2018	1.71	1.80	0.09	5.26	10,000
20 Dec 2018	1.77	1.78	0.01	0.56	10,000
24 Dec 2018	1.78	1.78	0.00	0.00	10,000
21 Jun 2019	2.03	2.05	0.02	0.99	10,000
13 Nov 2019	2.15	2.20	0.05	2.33	10,000
01 Oct 2020	1.70	1.74	0.04	2.35	10,000
16 Apr 2015	0.43	0.43	0.00	0.00	10,000
11 Nov 2015	0.50	0.50	0.00	0.00	10,000
14 Dec 2015	0.50	0.51	0.01	2.00	10,000
16 Mar 2016	0.58	0.58	0.00	0.00	10,000
01 Jul 2016	0.60	0.60	0.00	0.00	10,000
23 Feb 2021	1.87	1.85	-0.02	-1.07	10,000
18 Mar 2021	1.83	1.83	0.00	0.00	10,000
11 Feb 2022	2.30	2.31	0.01	0.43	10,000
16 Mar 2022	2.28	2.25	-0.03	-1.32	10,000
25 Apr 2022	2.43	2.41	-0.02	-0.82	10,000
09 May 2022	2.35	2.35	0.00	0.00	10,000
15 Sep 2022	2.30	2.30	0.00	0.00	10,000
29 Sep 2022	2.30	2.30	0.00	0.00	10,000
16 Jun 2023	1.35	1.35	0.00	0.00	10,000
03 Jul 2023	1.35	1.39	0.04	2.96	10,000
21 May 2024	1.28	1.28	0.00	0.00	10,000
06 Apr 2017	1.23	1.24	0.01	0.81	9,849
26 Oct 2020	1.80	1.80	0.00	0.00	9,746
14 Dec 2018	1.77	1.77	0.00	0.00	9,700
08 May 2019	1.70	1.69	-0.01	-0.59	9,675
25 Sep 2020	1.77	1.70	-0.07	-3.95	9,509
25 Oct 2023	1.42	1.41	-0.01	-0.70	9,500
09 Oct 2017	1.37	1.38	0.01	0.73	9,480
01 Mar 2021	1.85	1.83	-0.02	-1.08	9,478
16 Jul 2021	1.95	1.97	0.02	1.03	9,401
24 Mar 2016	0.59	0.59	-0.01	-1.67	9,345
09 Mar 2017	1.28	1.28	0.00	0.00	9,300
19 Mar 2018	1.96	1.95	-0.01	-0.51	9,275
08 Jul 2019	2.10	2.13	0.03	1.43	9,231
18 May 2023	1.40	1.38	-0.02	-1.43	9,172
21 Jul 2023	1.39	1.39	0.00	0.00	9,152
23 Nov 2017	2.17	2.19	0.02	0.92	9,063
03 Aug 2016	0.64	0.64	0.00	0.00	9,026
11 Dec 2017	1.78	1.75	-0.03	-1.69	9,025
14 Oct 2019	2.15	2.15	0.00	0.00	9,000
28 Nov 2019	2.46	2.46	0.00	0.00	9,000
11 Feb 2021	1.88	1.90	0.02	1.06	8,954
23 Jan 2023	1.96	2.00	0.04	2.04	8,914
20 Jan 2023	2.00	1.96	-0.04	-2.00	8,900
26 Aug 2021	2.16	2.16	0.00	0.00	8,880
07 Sep 2023	1.26	1.28	0.02	1.59	8,864
23 Jun 2022	2.31	2.30	-0.01	-0.43	8,862
29 Mar 2023	1.70	1.70	0.00	0.00	8,815
03 Sep 2015	0.43	0.42	-0.01	-2.33	8,800
15 Apr 2016	0.59	0.58	-0.01	-1.70	8,680
26 Jan 2018	1.81	1.81	0.00	0.00	8,668
03 Mar 2022	2.30	2.29	-0.01	-0.43	8,645
09 Oct 2023	1.41	1.41	0.00	0.00	8,602
11 Dec 2019	2.53	2.55	0.02	0.79	8,500
21 Dec 2018	1.78	1.78	0.00	0.00	8,465
19 Sep 2019	2.21	2.17	-0.04	-1.81	8,433
07 Jun 2024	1.25	1.25	0.00	0.00	8,408
16 Sep 2019	2.25	2.25	0.00	0.00	8,386
28 Mar 2019	1.79	1.80	0.01	0.56	8,330
29 Nov 2016	0.90	0.90	0.00	0.00	8,300
16 Jul 2019	2.25	2.32	0.07	3.11	8,275
22 Aug 2019	2.20	2.10	-0.10	-4.55	8,274
03 Dec 2020	1.80	1.80	0.00	0.00	8,224
06 Sep 2017	1.30	1.31	0.01	0.77	8,210
23 Nov 2021	2.25	2.25	0.00	0.00	8,170
20 Mar 2017	1.22	1.22	0.00	0.00	8,120
21 Jun 2024	1.23	1.26	0.03	2.44	8,100
27 Jun 2019	2.04	2.05	0.01	0.49	8,018
05 Oct 2021	2.22	2.24	0.02	0.90	8,006
16 Apr 2020	2.00	2.00	0.00	0.00	8,000
23 Aug 2016	0.63	0.64	0.01	1.59	8,000
18 Jan 2023	1.95	1.95	0.00	0.00	8,000
29 Apr 2022	2.51	2.52	0.01	0.40	7,947
25 Nov 2020	1.72	1.76	0.04	2.33	7,945
17 Jan 2022	2.30	2.34	0.04	1.74	7,894
14 Feb 2020	2.70	2.70	0.00	0.00	7,826
30 Sep 2020	1.70	1.70	0.00	0.00	7,800
24 Nov 2022	1.81	1.81	0.00	0.00	7,800
12 Feb 2019	1.76	1.76	0.00	0.00	7,749
28 Sep 2020	1.70	1.71	0.01	0.59	7,743
15 Nov 2022	1.96	1.97	0.01	0.51	7,733
04 Jun 2024	1.22	1.21	-0.01	-0.82	7,710
23 Mar 2023	1.75	1.75	0.00	0.00	7,660
02 Feb 2018	1.85	1.85	0.00	0.00	7,651
15 Feb 2019	1.75	1.71	-0.04	-2.29	7,639
03 Sep 2018	1.70	1.71	0.01	0.59	7,633
05 Apr 2024	1.51	1.51	0.00	0.00	7,592
02 Mar 2022	2.27	2.30	0.03	1.32	7,506
14 Jun 2018	1.75	1.75	0.00	0.00	7,500
09 Oct 2018	1.70	1.72	0.02	1.18	7,500
19 Oct 2018	1.63	1.63	0.00	0.00	7,500
29 Apr 2021	1.81	1.80	-0.01	-0.55	7,500
25 Jul 2022	2.35	2.34	-0.01	-0.43	7,494
14 Mar 2024	1.51	1.52	0.01	0.66	7,480
21 Sep 2018	1.65	1.65	0.00	0.00	7,439
09 Jan 2020	2.62	2.65	0.03	1.15	7,425
11 Mar 2024	1.51	1.51	0.00	0.00	7,414
15 Apr 2019	1.75	1.75	0.00	0.00	7,385
17 Mar 2021	1.83	1.83	0.00	0.00	7,365
10 Dec 2020	1.83	1.81	-0.02	-1.09	7,345
24 Nov 2020	1.72	1.72	0.00	0.00	7,332
23 Nov 2018	1.75	1.75	0.00	0.00	7,323
21 May 2019	1.95	2.09	0.14	7.18	7,200
21 Mar 2016	0.58	0.57	-0.01	-1.72	7,164
05 Nov 2021	2.24	2.22	-0.02	-0.89	7,097
31 Mar 2020	1.99	1.99	0.00	0.00	7,094
19 Oct 2021	2.24	2.24	0.00	0.00	7,087
08 Feb 2024	1.44	1.45	0.01	0.69	7,084
18 Aug 2023	1.34	1.34	0.00	0.00	7,015
17 Mar 2017	1.21	1.22	0.01	0.83	7,000
11 Sep 2018	1.70	1.72	0.02	1.18	7,000
30 Jan 2020	2.74	2.74	0.00	0.00	7,000
15 Jul 2020	1.90	1.95	0.05	2.63	7,000
04 May 2021	1.79	1.80	0.01	0.56	7,000
12 Jun 2024	1.25	1.25	0.00	0.00	6,961
24 Mar 2023	1.75	1.71	-0.04	-2.29	6,734
16 Oct 2023	1.41	1.41	0.00	0.00	6,723
17 Oct 2023	1.41	1.41	0.00	0.00	6,723
29 Aug 2018	1.71	1.70	-0.01	-0.58	6,720
02 May 2019	1.69	1.70	0.01	0.59	6,700
09 Jul 2024	1.19	1.15	-0.04	-3.36	6,694
22 Jul 2019	2.50	2.50	0.00	0.00	6,650
02 Oct 2019	2.10	2.15	0.05	2.38	6,525
03 Oct 2019	2.15	2.17	0.02	0.93	6,500
22 Feb 2021	1.85	1.87	0.02	1.08	6,500
21 Dec 2021	2.30	2.26	-0.04	-1.74	6,500
07 Mar 2023	1.75	1.76	0.01	0.57	6,500
10 Nov 2020	1.79	1.73	-0.06	-3.35	6,493
20 Apr 2015	0.43	0.43	0.00	0.00	6,463
21 May 2018	1.73	1.75	0.02	1.16	6,404
18 Mar 2019	1.76	1.76	0.00	0.00	6,380
02 Dec 2021	2.26	2.28	0.02	0.88	6,360
16 May 2023	1.41	1.41	0.00	0.00	6,333
26 Apr 2022	2.41	2.49	0.08	3.32	6,278
07 Feb 2018	1.85	1.85	0.00	0.00	6,259
30 Apr 2021	1.80	1.79	-0.01	-0.56	6,216
03 May 2024	1.36	1.35	-0.01	-0.74	6,215
15 Feb 2018	1.80	1.80	0.00	0.00	6,138
04 Dec 2020	1.80	1.78	-0.02	-1.11	6,117
09 Nov 2023	1.41	1.41	0.00	0.00	6,088
25 Mar 2021	1.83	1.83	0.00	0.00	6,010
29 Jan 2018	1.81	1.83	0.02	1.10	6,000
01 Feb 2018	1.85	1.85	0.00	0.00	6,000
01 Oct 2018	1.63	1.60	-0.03	-1.84	6,000
15 Nov 2019	2.25	2.27	0.02	0.89	6,000
14 Oct 2021	2.24	2.23	-0.01	-0.45	6,000
20 Nov 2020	1.75	1.75	0.00	0.00	5,890
09 Jul 2019	2.13	2.10	-0.03	-1.41	5,845
03 Oct 2022	2.23	2.01	-0.22	-9.87	5,828
21 Feb 2017	1.22	1.28	0.06	4.92	5,776
24 Nov 2016	0.91	0.90	-0.01	-1.10	5,650
15 Jan 2019	1.78	1.78	0.00	0.00	5,586
02 Apr 2019	1.78	1.78	0.00	0.00	5,555
24 Apr 2017	1.30	1.31	0.01	0.77	5,525
26 Aug 2020	1.80	1.80	0.00	0.00	5,520
04 Dec 2015	0.49	0.47	-0.02	-4.08	5,514
14 Feb 2017	1.20	1.19	-0.01	-0.83	5,500
21 Nov 2018	1.75	1.75	0.00	0.00	5,500
05 May 2015	0.50	0.50	0.00	0.00	5,416
23 May 2017	1.30	1.28	-0.02	-1.54	5,395
15 Apr 2024	1.50	1.49	-0.01	-0.67	5,381
12 Feb 2016	0.57	0.57	0.00	0.00	5,361
11 May 2015	0.55	0.55	0.00	0.00	5,360
18 May 2016	0.65	0.65	0.00	0.00	5,358
06 Sep 2022	2.30	2.31	0.01	0.43	5,346
18 Jan 2022	2.34	2.35	0.01	0.43	5,341
04 Apr 2022	2.45	2.43	-0.02	-0.82	5,330
01 Feb 2022	2.35	2.34	-0.01	-0.43	5,319
18 Jul 2022	2.30	2.30	0.00	0.00	5,300
25 Oct 2021	2.25	2.22	-0.03	-1.33	5,248
01 Jul 2024	1.21	1.22	0.01	0.83	5,245
25 Nov 2022	1.81	1.89	0.08	4.42	5,227
27 Jan 2022	2.47	2.48	0.01	0.40	5,224
11 Feb 2019	1.76	1.76	0.00	0.00	5,207
04 Oct 2023	1.41	1.43	0.02	1.42	5,201
11 Apr 2017	1.30	1.30	0.00	0.00	5,180
04 Aug 2016	0.64	0.64	0.00	0.00	5,179
04 Jun 2018	1.90	1.89	-0.01	-0.53	5,176
22 Oct 2018	1.63	1.62	-0.01	-0.61	5,176
29 May 2024	1.20	1.22	0.02	1.67	5,168
18 Feb 2021	1.84	1.85	0.01	0.54	5,150
20 May 2024	1.29	1.28	-0.01	-0.78	5,115
31 Mar 2016	0.59	0.59	0.00	0.00	5,095
08 Oct 2019	2.17	2.19	0.02	0.92	5,081
20 Jul 2020	1.90	1.95	0.05	2.63	5,053
11 Oct 2023	1.41	1.40	-0.01	-0.71	5,045
23 Oct 2023	1.40	1.40	0.00	0.00	5,001
07 Jul 2017	1.26	1.26	0.00	0.00	5,000
25 Aug 2017	1.25	1.23	-0.02	-1.60	5,000
21 Feb 2018	1.80	1.80	0.00	0.00	5,000
14 Nov 2018	1.77	1.77	0.00	0.00	5,000
09 Jul 2020	1.90	1.90	0.00	0.00	5,000
22 Jul 2020	1.95	1.98	0.03	1.54	5,000
19 Aug 2020	1.94	1.94	0.00	0.00	5,000
07 Jun 2022	2.44	2.42	-0.02	-0.82	5,000
20 Oct 2022	2.00	2.02	0.02	1.00	5,000
10 Oct 2023	1.41	1.41	0.00	0.00	5,000
18 Jan 2024	1.30	1.31	0.01	0.77	5,000
06 Mar 2024	1.40	1.42	0.02	1.43	5,000
11 Jan 2017	0.92	0.92	0.00	0.00	4,973
19 Feb 2018	1.80	1.80	0.00	0.00	4,922
18 Jan 2017	0.95	1.00	0.05	5.26	4,918
22 May 2023	1.40	1.40	0.00	0.00	4,895
27 Mar 2017	1.22	1.22	0.00	0.00	4,858
02 Oct 2023	1.44	1.42	-0.02	-1.39	4,801
24 Jan 2019	1.79	1.79	0.00	0.00	4,784
17 Nov 2023	1.37	1.41	0.04	2.92	4,752
11 Jun 2024	1.25	1.25	0.00	0.00	4,745
28 Nov 2016	0.90	0.90	0.00	0.00	4,721
28 Jul 2016	0.64	0.64	0.00	0.00	4,693
28 Jul 2022	2.30	2.35	0.05	2.17	4,669
29 May 2018	1.90	1.90	0.00	0.00	4,635
15 Oct 2018	1.70	1.70	0.00	0.00	4,580
02 Jun 2020	1.95	1.95	0.00	0.00	4,510
21 Sep 2020	1.78	1.88	0.10	5.62	4,500
09 Jan 2023	1.95	1.95	0.00	0.00	4,500
03 Jun 2022	2.50	2.45	-0.05	-2.00	4,488
21 Mar 2017	1.22	1.22	0.00	0.00	4,479
15 Jun 2023	1.35	1.35	0.00	0.00	4,459
17 Sep 2021	2.22	2.22	0.00	0.00	4,399
14 Apr 2023	1.65	1.63	-0.02	-1.21	4,367
31 Jul 2017	1.20	1.20	0.00	0.00	4,311
24 Oct 2023	1.40	1.42	0.02	1.43	4,292
25 May 2017	1.28	1.27	-0.01	-0.78	4,280
19 May 2020	1.94	1.95	0.01	0.52	4,265
07 Jun 2016	0.61	0.61	0.01	1.67	4,220
28 Feb 2018	1.91	1.91	0.00	0.00	4,200
27 Aug 2018	1.78	1.78	0.00	0.00	4,125
24 Dec 2020	2.00	1.99	-0.01	-0.50	4,099
01 Feb 2021	1.98	1.98	0.00	0.00	4,097
13 Feb 2017	1.20	1.20	0.00	0.00	4,096
04 Mar 2020	2.65	2.60	-0.05	-1.89	4,093
14 Nov 2016	0.91	0.91	0.00	0.00	4,048
19 Jul 2017	1.25	1.25	0.00	0.00	4,030
21 Jul 2022	2.30	2.40	0.10	4.35	4,030
15 Mar 2017	1.22	1.22	0.00	0.00	4,000
12 Sep 2017	1.32	1.32	0.00	0.00	4,000
26 Jul 2019	2.50	2.50	0.00	0.00	4,000
06 Dec 2016	0.90	0.90	0.00	0.00	4,000
16 Mar 2021	1.83	1.83	0.00	0.00	4,000
26 Nov 2015	0.50	0.50	0.00	0.00	3,956
07 Nov 2023	1.41	1.41	0.00	0.00	3,882
29 Oct 2021	2.22	2.24	0.02	0.90	3,800
20 Mar 2023	1.75	1.85	0.10	5.71	3,800
19 Sep 2017	1.30	1.30	0.00	0.00	3,752
06 Oct 2022	2.15	2.10	-0.05	-2.33	3,743
26 Apr 2017	1.30	1.31	0.01	0.77	3,705
23 May 2019	2.20	2.14	-0.06	-2.73	3,703
17 Apr 2024	1.49	1.45	-0.04	-2.68	3,692
23 Jun 2015	0.45	0.45	0.00	0.00	3,663
09 Apr 2021	1.81	1.82	0.01	0.55	3,626
12 Jan 2023	1.95	1.95	0.00	0.00	3,605
15 Feb 2024	1.45	1.45	0.00	0.00	3,547
12 Mar 2019	1.75	1.75	0.00	0.00	3,542
26 Feb 2019	1.80	1.80	0.00	0.00	3,527
19 Aug 2021	2.20	2.20	0.00	0.00	3,520
09 Apr 2024	1.51	1.50	-0.01	-0.66	3,519
27 Jul 2023	1.36	1.39	0.03	2.21	3,515
30 Nov 2017	2.09	2.07	-0.02	-0.96	3,500
17 Jul 2018	1.85	1.85	0.00	0.00	3,500
22 Mar 2022	2.26	2.26	0.00	0.00	3,500
12 Aug 2021	2.08	2.09	0.01	0.48	3,490
24 Jan 2018	1.81	1.81	0.00	0.00	3,489
27 Jan 2021	1.96	1.96	0.00	0.00	3,463
16 May 2018	1.70	1.74	0.04	2.35	3,444
05 Jan 2024	1.37	1.26	-0.11	-8.03	3,384
14 Mar 2018	1.97	1.97	0.00	0.00	3,352
14 Jun 2023	1.35	1.35	0.00	0.00	3,349
06 Jun 2019	2.00	2.00	0.00	0.00	3,340
23 Jan 2019	1.79	1.79	0.00	0.00	3,331
18 Apr 2016	0.58	0.58	0.00	0.00	3,300
09 Jan 2017	0.92	0.92	0.00	0.00	3,300
01 May 2023	1.50	1.50	0.00	0.00	3,300
15 Mar 2021	1.83	1.83	0.00	0.00	3,273
13 Oct 2023	1.40	1.41	0.01	0.71	3,273
06 Jul 2021	1.99	1.97	-0.02	-1.01	3,250
06 Oct 2021	2.24	2.22	-0.02	-0.89	3,213
19 Jan 2022	2.35	2.35	0.00	0.00	3,200
04 Dec 2018	1.75	1.77	0.02	1.14	3,185
19 Jan 2024	1.31	1.37	0.06	4.58	3,185
12 Nov 2020	1.73	1.75	0.02	1.16	3,170
15 Sep 2015	0.42	0.42	0.00	0.00	3,142
12 Oct 2018	1.70	1.70	0.00	0.00	3,136
13 Dec 2022	1.95	1.90	-0.05	-2.56	3,131
22 Jan 2016	0.55	0.55	0.00	0.00	3,126
13 May 2020	1.95	1.95	0.00	0.00	3,125
17 Sep 2018	1.68	1.66	-0.02	-1.19	3,084
08 Jul 2016	0.60	0.60	0.00	0.00	3,060
03 Nov 2020	1.75	1.79	0.04	2.29	3,050
13 Aug 2021	2.09	2.10	0.01	0.48	3,046
22 May 2024	1.28	1.28	0.00	0.00	3,036
09 Dec 2022	1.89	1.95	0.06	3.17	3,025
20 Feb 2024	1.45	1.50	0.05	3.45	3,019
17 Jul 2024	1.15	1.15	0.00	0.00	3,018
22 Aug 2023	1.34	1.30	-0.04	-2.99	3,017
08 Nov 2022	2.00	1.98	-0.02	-1.00	3,015
27 Oct 2021	2.24	2.22	-0.02	-0.89	3,001
10 Apr 2017	1.24	1.30	0.06	4.84	3,000
13 Apr 2018	1.86	1.90	0.04	2.15	3,000
05 Jul 2018	1.75	1.76	0.01	0.57	3,000
29 Nov 2018	1.70	1.70	0.00	0.00	3,000
26 May 2020	1.95	1.99	0.04	2.05	3,000
03 Sep 2020	1.75	1.80	0.05	2.86	3,000
05 Nov 2020	1.76	1.79	0.03	1.70	3,000
21 Dec 2016	0.89	0.89	0.00	0.00	3,000
20 Jan 2022	2.35	2.35	0.00	0.00	3,000
06 Mar 2023	1.75	1.75	0.00	0.00	3,000
28 Jun 2024	1.24	1.21	-0.03	-2.42	3,000
08 Sep 2016	0.62	0.61	-0.01	-1.61	2,976
09 Aug 2022	2.35	2.34	-0.01	-0.43	2,969
04 Dec 2023	1.35	1.32	-0.03	-2.22	2,966
18 Sep 2018	1.66	1.68	0.02	1.20	2,941
10 Aug 2021	2.05	2.05	0.00	0.00	2,875
14 Oct 2020	1.80	1.80	0.00	0.00	2,864
06 Mar 2019	1.80	1.75	-0.05	-2.78	2,857
17 May 2023	1.41	1.40	-0.01	-0.71	2,800
13 Oct 2015	0.42	0.43	0.01	2.38	2,727
20 Aug 2018	1.80	1.80	0.00	0.00	2,725
05 Jul 2023	1.36	1.35	-0.01	-0.74	2,700
02 Dec 2022	1.82	1.85	0.03	1.65	2,672
05 Oct 2016	0.70	0.70	0.00	0.00	2,659
21 Nov 2022	1.90	1.90	0.00	0.00	2,630
03 Oct 2017	1.35	1.35	0.00	0.00	2,600
10 May 2023	1.47	1.40	-0.07	-4.76	2,600
31 Jan 2022	2.35	2.35	0.00	0.00	2,581
16 Feb 2017	1.20	1.20	0.00	0.00	2,565
11 Apr 2023	1.66	1.65	-0.01	-0.60	2,560
18 Oct 2019	2.15	2.04	-0.11	-5.12	2,546
05 Jun 2023	1.40	1.40	0.00	0.00	2,541
25 Jan 2019	1.79	1.77	-0.02	-1.12	2,535
08 May 2023	1.49	1.47	-0.02	-1.34	2,508
01 Apr 2016	0.59	0.59	0.00	0.00	2,505
29 Jan 2020	2.70	2.74	0.04	1.48	2,503
05 Oct 2017	1.35	1.35	0.00	0.00	2,500
10 Jan 2018	1.65	1.70	0.05	3.03	2,500
24 Apr 2024	1.44	1.29	-0.15	-10.42	2,500
16 Jul 2024	1.20	1.15	-0.05	-4.17	2,500
03 Jul 2018	1.75	1.75	0.00	0.00	2,486
12 Apr 2016	0.59	0.59	0.00	0.00	2,477
30 Sep 2019	2.10	2.10	0.00	0.00	2,475
05 Dec 2017	2.03	1.98	-0.05	-2.46	2,429
11 May 2021	1.80	1.78	-0.02	-1.11	2,400
02 Sep 2021	2.15	2.15	0.00	0.00	2,385
06 Jan 2022	2.30	2.30	0.00	0.00	2,367
05 Feb 2018	1.85	1.85	0.00	0.00	2,349
09 Jan 2018	1.65	1.65	0.00	0.00	2,312
13 Jan 2016	0.55	0.55	0.00	0.00	2,300
08 Oct 2021	2.22	2.25	0.03	1.35	2,290
23 Jun 2020	1.95	1.98	0.03	1.54	2,270
16 Apr 2018	1.90	1.90	0.00	0.00	2,262
02 Feb 2023	2.05	1.96	-0.09	-4.39	2,250
17 Oct 2018	1.70	1.68	-0.02	-1.18	2,248
10 Nov 2021	2.22	2.24	0.02	0.90	2,242
12 Oct 2021	2.22	2.24	0.02	0.90	2,230
13 Sep 2017	1.32	1.35	0.03	2.27	2,211
23 May 2023	1.40	1.40	0.00	0.00	2,205
10 May 2018	1.80	1.80	0.00	0.00	2,200
22 Jan 2019	1.80	1.79	-0.01	-0.56	2,182
17 Sep 2015	0.42	0.42	-0.01	-2.33	2,170
01 Oct 2015	0.43	0.43	0.00	0.00	2,164
22 Sep 2022	2.30	2.31	0.01	0.43	2,140
07 Jan 2021	1.95	1.94	-0.01	-0.51	2,135
20 Jan 2021	1.98	1.95	-0.03	-1.52	2,130
25 Jul 2023	1.39	1.36	-0.03	-2.16	2,124
10 Jun 2020	1.95	1.95	0.00	0.00	2,100
27 Feb 2024	1.45	1.40	-0.05	-3.45	2,095
26 Jul 2018	1.84	1.84	0.00	0.00	2,094
04 Sep 2019	2.25	2.25	0.00	0.00	2,087
12 Jan 2021	1.94	1.94	0.00	0.00	2,083
27 May 2021	1.81	1.81	0.00	0.00	2,080
27 Jun 2017	1.26	1.26	0.00	0.00	2,060
13 Mar 2023	1.89	1.88	-0.01	-0.53	2,055
20 Dec 2021	2.30	2.30	0.00	0.00	2,050
24 Aug 2018	1.80	1.78	-0.02	-1.11	2,049
05 Apr 2023	1.69	1.69	0.00	0.00	2,047
11 Apr 2024	1.50	1.50	0.00	0.00	2,040
22 Jun 2022	2.30	2.31	0.01	0.43	2,031
08 Aug 2022	2.31	2.35	0.04	1.73	2,015
28 Nov 2022	1.89	1.89	0.00	0.00	2,005
01 Sep 2023	1.34	1.25	-0.09	-6.72	2,001
26 Jul 2017	1.20	1.20	0.00	0.00	2,000
11 Oct 2017	1.38	1.40	0.02	1.45	2,000
06 Jun 2018	1.89	1.87	-0.02	-1.06	2,000
28 Nov 2018	1.70	1.70	0.00	0.00	2,000
28 Jun 2019	2.05	2.09	0.04	1.95	2,000
23 Sep 2019	2.15	2.15	0.00	0.00	2,000
14 Apr 2020	2.00	2.00	0.00	0.00	2,000
01 May 2020	1.95	2.00	0.05	2.56	2,000
20 Aug 2015	0.45	0.41	-0.04	-8.89	2,000
14 Mar 2016	0.59	0.58	-0.02	-3.33	2,000
04 May 2016	0.58	0.58	0.00	0.00	2,000
19 Mar 2021	1.83	1.82	-0.01	-0.55	2,000
17 Dec 2021	2.30	2.30	0.00	0.00	2,000
21 Jun 2022	2.35	2.30	-0.05	-2.13	2,000
29 Nov 2017	2.10	2.09	-0.01	-0.48	1,975
27 Aug 2021	2.16	2.15	-0.01	-0.46	1,970
04 Oct 2018	1.60	1.63	0.03	1.88	1,958
02 May 2016	0.58	0.58	0.00	0.00	1,937
05 Sep 2017	1.31	1.30	-0.01	-0.76	1,930
06 Jun 2022	2.45	2.44	-0.01	-0.41	1,919
01 Dec 2020	1.77	1.79	0.02	1.13	1,911
15 May 2015	0.55	0.55	0.00	0.00	1,904
25 Jan 2016	0.55	0.55	0.00	0.00	1,904
29 Jul 2022	2.35	2.31	-0.04	-1.70	1,900
03 Nov 2022	2.00	2.00	0.00	0.00	1,900
02 Aug 2018	1.84	1.80	-0.04	-2.17	1,890
11 Nov 2016	0.91	0.91	0.00	0.00	1,841
23 Apr 2018	1.90	1.89	-0.01	-0.53	1,820
04 Jul 2018	1.75	1.75	0.00	0.00	1,800
22 Jan 2020	2.70	2.70	0.00	0.00	1,800
07 Dec 2017	1.93	1.89	-0.04	-2.07	1,754
06 May 2019	1.70	1.70	0.00	0.00	1,735
16 Nov 2020	1.75	1.75	0.00	0.00	1,710
06 Jul 2022	2.30	2.34	0.04	1.74	1,706
10 Aug 2017	1.19	1.18	-0.01	-0.84	1,700
10 Oct 2022	2.01	2.02	0.01	0.50	1,700
02 Aug 2022	2.31	2.34	0.03	1.30	1,668
28 Jun 2017	1.26	1.26	0.00	0.00	1,663
11 May 2017	1.25	1.26	0.01	0.80	1,588
07 Mar 2017	1.28	1.28	0.00	0.00	1,586
23 Sep 2021	2.20	2.20	0.00	0.00	1,585
03 Aug 2023	1.34	1.34	0.00	0.00	1,551
04 Aug 2023	1.34	1.34	0.00	0.00	1,550
04 Jan 2022	2.29	2.29	0.00	0.00	1,525
19 May 2017	1.30	1.30	0.00	0.00	1,500
01 Jul 2019	2.09	2.09	0.00	0.00	1,500
09 Mar 2020	2.48	2.43	-0.05	-2.02	1,500
25 Jun 2020	2.00	2.00	0.00	0.00	1,500
14 Apr 2022	2.42	2.43	0.01	0.41	1,500
24 Jan 2023	2.00	2.00	0.00	0.00	1,500
22 Mar 2023	1.85	1.75	-0.10	-5.41	1,500
06 Jun 2023	1.40	1.40	0.00	0.00	1,500
09 Aug 2023	1.32	1.34	0.02	1.52	1,500
08 Sep 2023	1.28	1.26	-0.02	-1.56	1,500
08 Jan 2024	1.26	1.26	0.00	0.00	1,500
05 Jun 2017	1.28	1.28	0.00	0.00	1,493
19 Apr 2022	2.43	2.43	0.00	0.00	1,463
05 Aug 2022	2.31	2.31	0.00	0.00	1,460
22 Jan 2024	1.37	1.45	0.08	5.84	1,450
20 Jun 2018	1.75	1.75	0.00	0.00	1,400
31 Dec 2021	2.26	2.29	0.03	1.33	1,366
17 Aug 2018	1.80	1.80	0.00	0.00	1,365
19 Oct 2020	1.75	1.79	0.04	2.29	1,365
12 May 2016	0.60	0.60	0.00	0.00	1,342
10 Nov 2022	1.98	1.95	-0.03	-1.52	1,335
23 Mar 2021	1.82	1.83	0.01	0.55	1,333
06 Dec 2023	1.30	1.29	-0.01	-0.77	1,333
02 Jun 2022	2.50	2.50	0.00	0.00	1,302
07 Sep 2020	1.84	1.84	0.00	0.00	1,301
29 Nov 2023	1.35	1.35	0.00	0.00	1,299
06 Apr 2020	2.00	2.00	0.00	0.00	1,290
01 Jun 2023	1.38	1.38	0.00	0.00	1,282
09 Jul 2021	2.05	2.01	-0.04	-1.95	1,271
14 Mar 2023	1.88	1.85	-0.03	-1.60	1,259
03 Apr 2023	1.68	1.70	0.02	1.19	1,250
18 Feb 2019	1.71	1.75	0.04	2.34	1,241
20 Apr 2020	2.00	2.00	0.00	0.00	1,218
17 Apr 2019	1.75	1.75	0.00	0.00	1,210
26 Feb 2021	1.85	1.85	0.00	0.00	1,200
11 Oct 2021	2.25	2.22	-0.03	-1.33	1,200
10 Jul 2024	1.15	1.20	0.05	4.35	1,200
20 Oct 2020	1.79	1.75	-0.04	-2.23	1,190
09 Jun 2021	1.81	1.82	0.01	0.55	1,166
09 Mar 2023	1.85	1.89	0.04	2.16	1,154
05 Jan 2022	2.29	2.30	0.01	0.44	1,150
12 Apr 2024	1.50	1.50	0.00	0.00	1,147
10 May 2019	1.69	1.69	0.00	0.00	1,130
25 Mar 2019	1.80	1.80	0.00	0.00	1,122
03 May 2019	1.70	1.70	0.00	0.00	1,120
04 Jun 2020	1.95	1.95	0.00	0.00	1,110
08 Feb 2021	1.90	1.89	-0.01	-0.53	1,100
17 Jun 2021	1.74	1.75	0.01	0.57	1,100
23 Feb 2024	1.45	1.45	0.00	0.00	1,100
10 Jul 2018	1.75	1.76	0.01	0.57	1,096
24 Jul 2018	1.85	1.84	-0.01	-0.54	1,096
21 Nov 2017	2.16	2.17	0.01	0.46	1,080
09 Dec 2021	2.28	2.28	0.00	0.00	1,072
19 Jan 2021	1.95	1.98	0.03	1.54	1,060
18 Apr 2023	1.63	1.64	0.01	0.61	1,060
17 Jan 2020	2.65	2.66	0.01	0.38	1,056
28 Dec 2022	1.95	1.91	-0.04	-2.05	1,050
17 Aug 2023	1.34	1.34	0.00	0.00	1,046
21 Oct 2020	1.75	1.75	0.00	0.00	1,025
16 Jan 2024	1.28	1.30	0.02	1.56	1,003
10 Feb 2017	1.20	1.20	0.00	0.00	1,000
24 Mar 2017	1.22	1.22	0.00	0.00	1,000
01 May 2017	1.25	1.25	0.00	0.00	1,000
30 Jun 2017	1.24	1.23	-0.01	-0.81	1,000
28 Aug 2017	1.23	1.26	0.03	2.44	1,000
11 Jan 2018	1.70	1.75	0.05	2.94	1,000
06 Feb 2018	1.85	1.85	0.00	0.00	1,000
08 May 2018	1.76	1.80	0.04	2.27	1,000
01 Nov 2018	1.63	1.70	0.07	4.29	1,000
12 Jun 2019	2.05	2.05	0.00	0.00	1,000
14 Jun 2019	2.04	2.04	0.00	0.00	1,000
06 May 2020	1.95	1.95	0.00	0.00	1,000
10 Jul 2020	1.90	1.95	0.05	2.63	1,000
17 Apr 2015	0.43	0.43	0.00	0.00	1,000
19 May 2015	0.55	0.55	0.00	0.00	1,000
15 Jun 2016	0.60	0.59	-0.01	-1.67	1,000
01 Sep 2016	0.64	0.64	0.00	0.00	1,000
28 Dec 2020	1.99	1.98	-0.01	-0.50	1,000
28 Jan 2021	1.96	1.98	0.02	1.02	1,000
20 Apr 2021	1.82	1.82	0.00	0.00	1,000
06 May 2021	1.80	1.81	0.01	0.56	1,000
22 Jul 2021	2.05	2.05	0.00	0.00	1,000
04 Oct 2021	2.22	2.22	0.00	0.00	1,000
01 Nov 2021	2.24	2.24	0.00	0.00	1,000
09 Mar 2022	2.30	2.30	0.00	0.00	1,000
19 Oct 2022	2.00	2.00	0.00	0.00	1,000
15 Sep 2023	1.34	1.32	-0.02	-1.49	1,000
23 Nov 2023	1.41	1.41	0.00	0.00	1,000
22 Mar 2024	1.51	1.52	0.01	0.66	991
18 Jan 2016	0.55	0.55	0.00	0.00	984
30 Apr 2020	1.93	1.95	0.02	1.04	975
04 Sep 2020	1.80	1.84	0.04	2.22	973
26 Mar 2018	1.86	1.86	0.00	0.00	942
15 Dec 2016	0.88	0.89	0.01	1.14	939
05 May 2020	1.94	1.95	0.01	0.52	935
07 Jun 2018	1.87	1.89	0.02	1.07	933
26 Oct 2022	1.92	2.02	0.10	5.21	927
12 Aug 2022	2.30	2.31	0.01	0.43	910
26 Sep 2017	1.32	1.35	0.03	2.27	900
03 Mar 2021	1.83	1.82	-0.01	-0.55	900
18 Aug 2021	2.21	2.20	-0.01	-0.45	900
03 Jul 2024	1.19	1.19	0.00	0.00	889
21 Apr 2022	2.42	2.43	0.01	0.41	887
06 Sep 2023	1.32	1.26	-0.06	-4.55	873
30 Jul 2020	1.95	1.95	0.00	0.00	870
30 Aug 2021	2.15	2.15	0.00	0.00	870
07 Feb 2023	1.90	1.97	0.07	3.68	868
22 Feb 2022	2.30	2.30	0.00	0.00	867
13 Jun 2022	2.30	2.40	0.10	4.35	827
02 Sep 2019	2.10	2.22	0.12	5.71	822
10 Jul 2017	1.26	1.25	-0.01	-0.79	813
02 Nov 2020	1.80	1.75	-0.05	-2.78	800
05 Sep 2023	1.34	1.32	-0.02	-1.49	796
10 Mar 2023	1.89	1.89	0.00	0.00	782
31 May 2022	2.50	2.45	-0.05	-2.00	758
04 Jan 2017	0.90	0.91	0.02	2.22	752
10 Dec 2018	1.77	1.80	0.03	1.69	750
03 Mar 2020	2.67	2.65	-0.02	-0.75	750
21 Jul 2017	1.23	1.20	-0.03	-2.44	709
15 Aug 2018	1.80	1.80	0.00	0.00	700
20 Apr 2022	2.43	2.42	-0.01	-0.41	700
24 Jun 2022	2.30	2.30	0.00	0.00	700
18 Jul 2024	1.15	1.14	-0.01	-0.87	700
08 Mar 2023	1.76	1.85	0.09	5.11	688
04 Aug 2021	2.05	2.05	0.00	0.00	650
07 Aug 2018	1.75	1.75	0.00	0.00	649
12 Dec 2023	1.22	1.27	0.05	4.10	648
29 Dec 2022	1.91	1.92	0.01	0.52	640
09 Feb 2018	1.85	1.85	0.00	0.00	625
20 Apr 2018	1.90	1.90	0.00	0.00	625
11 Sep 2019	2.25	2.25	0.00	0.00	612
06 Mar 2020	2.50	2.48	-0.02	-0.80	600
01 May 2024	1.40	1.40	0.00	0.00	600
28 Feb 2023	1.80	1.80	0.00	0.00	596
11 Jun 2019	2.10	2.05	-0.05	-2.38	590
26 Apr 2024	1.29	1.40	0.11	8.53	590
06 Apr 2021	1.80	1.81	0.01	0.56	580
04 Jun 2019	1.97	2.00	0.03	1.52	560
10 Jan 2024	1.26	1.28	0.02	1.59	559
08 Jan 2020	2.62	2.62	0.00	0.00	550
20 May 2020	1.95	2.00	0.05	2.56	550
25 Nov 2021	2.29	2.26	-0.03	-1.31	540
01 Mar 2024	1.40	1.44	0.04	2.86	513
12 Aug 2020	1.90	1.93	0.03	1.58	510
14 Jan 2021	1.94	1.92	-0.02	-1.03	501
18 Sep 2023	1.32	1.39	0.07	5.30	501
30 Apr 2018	1.80	1.80	0.00	0.00	500
22 Feb 2019	1.80	1.80	0.00	0.00	500
06 Sep 2019	2.21	2.24	0.03	1.36	500
15 Apr 2020	2.00	2.00	0.00	0.00	500
06 Jul 2020	1.95	1.95	0.00	0.00	500
07 Oct 2020	1.79	1.74	-0.05	-2.79	500
18 Sep 2015	0.42	0.43	0.01	2.38	500
11 May 2016	0.58	0.60	0.02	3.45	500
22 Sep 2021	2.21	2.20	-0.01	-0.45	500
05 May 2023	1.49	1.49	0.00	0.00	491
11 Oct 2019	2.19	2.15	-0.04	-1.83	490
18 Aug 2020	1.93	1.94	0.01	0.52	485
27 Sep 2016	0.61	0.61	0.00	0.00	480
14 Aug 2019	2.15	2.14	-0.01	-0.47	475
29 Apr 2020	1.95	1.93	-0.02	-1.03	475
02 Nov 2023	1.41	1.42	0.01	0.71	475
23 Dec 2021	2.22	2.26	0.04	1.80	440
07 Feb 2022	2.34	2.50	0.16	6.84	424
12 Jul 2017	1.25	1.25	0.00	0.00	410
13 Mar 2019	1.75	1.77	0.02	1.14	409
09 Apr 2018	1.86	1.86	0.00	0.00	400
28 Jan 2020	2.70	2.70	0.00	0.00	400
30 Nov 2015	0.50	0.50	0.00	0.00	400
03 Dec 2015	0.50	0.49	-0.01	-2.00	400
26 Aug 2016	0.64	0.63	-0.01	-1.56	400
24 May 2024	1.22	1.20	-0.02	-1.64	400
11 Apr 2022	2.31	2.42	0.11	4.76	394
26 May 2022	2.38	2.50	0.12	5.04	393
26 Jan 2024	1.40	1.40	0.00	0.00	333
27 Jun 2024	1.25	1.24	-0.01	-0.80	332
29 Dec 2021	2.26	2.24	-0.02	-0.88	330
11 Mar 2021	1.82	1.83	0.01	0.55	327
09 Dec 2015	0.48	0.50	0.00	0.00	324
08 Jun 2018	1.89	1.85	-0.04	-2.12	317
13 Dec 2018	1.79	1.77	-0.02	-1.12	300
17 Jul 2019	2.32	2.35	0.03	1.29	300
15 Feb 2021	1.86	1.90	0.04	2.15	300
15 Sep 2021	2.22	2.22	0.00	0.00	300
02 Nov 2021	2.24	2.24	0.00	0.00	300
20 Dec 2022	1.91	1.95	0.04	2.09	300
21 Aug 2023	1.34	1.34	0.00	0.00	300
02 Jul 2024	1.22	1.19	-0.03	-2.46	300
24 May 2021	1.85	1.81	-0.04	-2.16	284
14 May 2018	1.75	1.75	0.00	0.00	275
04 Apr 2023	1.70	1.69	-0.01	-0.59	272
11 Apr 2019	1.76	1.76	0.00	0.00	270
06 May 2016	0.58	0.58	0.00	0.00	270
16 Mar 2023	1.73	1.75	0.02	1.16	265
03 Sep 2019	2.22	2.25	0.03	1.35	260
16 Dec 2022	1.91	1.95	0.04	2.09	250
12 Sep 2018	1.72	1.70	-0.02	-1.16	246
08 May 2024	1.35	1.38	0.03	2.22	245
17 Nov 2022	1.97	1.95	-0.02	-1.02	224
08 Nov 2021	2.22	2.24	0.02	0.90	220
13 Apr 2022	2.41	2.42	0.01	0.41	218
02 Jun 2023	1.38	1.40	0.02	1.45	217
28 Dec 2021	2.25	2.26	0.01	0.44	215
25 May 2022	2.50	2.38	-0.12	-4.80	204
03 Jan 2019	1.75	1.75	0.00	0.00	200
25 Feb 2019	1.80	1.80	0.00	0.00	200
07 Mar 2019	1.75	1.75	0.00	0.00	200
24 Jul 2023	1.39	1.39	0.00	0.00	200
02 Aug 2023	1.35	1.34	-0.01	-0.74	200
13 Dec 2023	1.27	1.28	0.01	0.79	200
12 Apr 2023	1.65	1.65	0.00	0.00	195
12 Jul 2024	1.20	1.20	0.00	0.00	192
23 Nov 2022	1.90	1.81	-0.09	-4.74	181
29 Jun 2023	1.40	1.39	-0.01	-0.71	150
26 Oct 2021	2.22	2.24	0.02	0.90	149
29 Apr 2024	1.40	1.40	0.00	0.00	149
14 May 2024	1.35	1.34	-0.01	-0.74	148
12 Jul 2022	2.32	2.32	0.00	0.00	144
26 May 2023	1.41	1.40	-0.01	-0.71	142
17 Jul 2023	1.38	1.37	-0.01	-0.72	138
12 Apr 2018	1.86	1.86	0.00	0.00	136
26 Jun 2020	2.00	2.00	0.00	0.00	130
26 Apr 2019	1.70	1.73	0.03	1.76	108
08 Feb 2023	1.97	1.91	-0.06	-3.05	108
23 Mar 2018	1.91	1.86	-0.05	-2.62	107
12 Sep 2023	1.29	1.34	0.05	3.88	103
24 Jan 2024	1.49	1.60	0.11	7.38	102
25 Jan 2018	1.81	1.81	0.00	0.00	100
09 Sep 2019	2.24	2.24	0.00	0.00	100
28 Jul 2020	1.93	1.95	0.02	1.04	100
13 Jul 2015	0.46	0.45	-0.01	-2.17	100
03 Jan 2022	2.29	2.29	0.00	0.00	100
09 Feb 2022	2.42	2.30	-0.12	-4.96	100
01 Jun 2022	2.45	2.50	0.05	2.04	100
15 Jun 2022	2.30	2.30	0.00	0.00	100
17 Jun 2022	2.30	2.35	0.05	2.17	100
01 Jul 2022	2.30	2.41	0.11	4.78	100
13 Jul 2022	2.32	2.32	0.00	0.00	100
31 Oct 2022	1.95	2.00	0.05	2.56	100
16 May 2024	1.30	1.30	0.00	0.00	100
15 Jul 2024	1.20	1.20	0.00	0.00	100
25 Nov 2016	0.90	0.90	0.00	0.00	99
27 Sep 2022	2.30	2.30	0.00	0.00	91
07 Feb 2024	1.44	1.44	0.00	0.00	85
16 Dec 2021	2.22	2.30	0.08	3.60	80
23 Oct 2019	2.08	2.08	0.00	0.00	72
19 Sep 2023	1.39	1.35	-0.04	-2.88	63
19 May 2023	1.38	1.40	0.02	1.45	62
13 Jun 2023	1.36	1.35	-0.01	-0.74	62
16 Jul 2018	1.85	1.85	0.00	0.00	60
25 May 2021	1.81	1.81	0.00	0.00	60
10 Feb 2023	1.90	1.95	0.05	2.63	60
23 Feb 2023	1.90	1.89	-0.01	-0.53	59
09 Nov 2022	1.98	1.98	0.00	0.00	55
05 Dec 2022	1.85	1.85	0.00	0.00	55
25 Oct 2017	1.73	1.76	0.03	1.73	54
05 Jul 2024	1.19	1.19	0.00	0.00	53
17 Oct 2019	2.04	2.15	0.11	5.39	50
24 Feb 2021	1.85	1.85	0.00	0.00	50
23 Apr 2021	1.81	1.82	0.01	0.55	50
05 Oct 2022	2.10	2.15	0.05	2.38	50
23 Dec 2022	1.91	1.95	0.04	2.09	50
17 Feb 2023	1.81	1.90	0.09	4.97	50
31 Jul 2018	1.76	1.84	0.08	4.55	48
27 Oct 2022	2.02	2.00	-0.02	-0.99	48
27 May 2022	2.50	2.50	0.00	0.00	43
22 Jun 2017	1.26	1.26	0.00	0.00	40
21 Oct 2019	2.04	2.08	0.04	1.96	40
03 Nov 2021	2.24	2.24	0.00	0.00	40
03 May 2022	2.52	2.54	0.02	0.79	40
08 Jul 2022	2.34	2.41	0.07	2.99	40
10 Aug 2023	1.34	1.32	-0.02	-1.49	40
27 May 2024	1.20	1.20	0.00	0.00	29
25 Aug 2023	1.30	1.34	0.04	3.08	26
17 Jun 2024	1.23	1.23	0.00	0.00	26
12 Jan 2018	1.75	1.75	0.00	0.00	22
11 May 2020	1.96	1.96	0.00	0.00	20
10 Jan 2023	1.95	2.00	0.05	2.56	19
01 Sep 2021	2.15	2.15	0.00	0.00	18
04 Sep 2023	1.25	1.34	0.09	7.20	14
23 Apr 2024	1.44	1.44	0.00	0.00	14
13 Jul 2018	1.75	1.85	0.10	5.71	12
18 Oct 2023	1.41	1.41	0.00	0.00	12
13 Jan 2020	2.65	2.70	0.05	1.89	10
20 Sep 2022	2.30	2.33	0.03	1.30	10
03 Jun 2024	1.22	1.22	0.00	0.00	10
20 Sep 2023	1.35	1.38	0.03	2.22	9
01 Jun 2021	1.75	1.81	0.06	3.43	8
11 Jul 2024	1.20	1.20	0.00	0.00	6
24 Jun 2024	1.26	1.26	0.00	0.00	5
03 Aug 2021	2.02	2.05	0.03	1.49	4
10 Jul 2023	1.35	1.39	0.04	2.96	2
23 Aug 2023	1.30	1.34	0.04	3.08	2
04 Jul 2024	1.19	1.19	0.00	0.00	2
28 Mar 2022	2.30	2.35	0.05	2.17	1
03 Feb 2023	1.96	1.99	0.03	1.53	1
05 Dec 2023	1.32	1.30	-0.02	-1.52	1
07 Feb 2017	1.20	1.20	0.00	0.00	0
17 Feb 2017	1.20	1.20	0.00	0.00	0
22 Feb 2017	1.28	1.28	0.00	0.00	0
02 Mar 2017	1.28	1.28	0.00	0.00	0
03 Mar 2017	1.28	1.28	0.00	0.00	0
10 Mar 2017	1.28	1.28	0.00	0.00	0
07 Apr 2017	1.24	1.24	0.00	0.00	0
20 Apr 2017	1.31	1.31	0.00	0.00	0
08 May 2017	1.21	1.21	0.00	0.00	0
10 May 2017	1.25	1.25	0.00	0.00	0
22 May 2017	1.30	1.30	0.00	0.00	0
02 Jun 2017	1.28	1.28	0.00	0.00	0
09 Jun 2017	1.27	1.27	0.00	0.00	0
12 Jun 2017	1.27	1.27	0.00	0.00	0
03 Jul 2017	1.23	1.23	0.00	0.00	0
05 Jul 2017	1.26	1.26	0.00	0.00	0
06 Jul 2017	1.26	1.26	0.00	0.00	0
11 Jul 2017	1.25	1.25	0.00	0.00	0
17 Jul 2017	1.25	1.25	0.00	0.00	0
24 Jul 2017	1.20	1.20	0.00	0.00	0
08 Aug 2017	1.19	1.19	0.00	0.00	0
09 Aug 2017	1.19	1.19	0.00	0.00	0
11 Aug 2017	1.18	1.18	0.00	0.00	0
18 Aug 2017	1.20	1.20	0.00	0.00	0
24 Aug 2017	1.25	1.25	0.00	0.00	0
04 Sep 2017	1.31	1.31	0.00	0.00	0
07 Sep 2017	1.31	1.31	0.00	0.00	0
11 Sep 2017	1.32	1.32	0.00	0.00	0
20 Sep 2017	1.30	1.30	0.00	0.00	0
21 Sep 2017	1.30	1.30	0.00	0.00	0
27 Sep 2017	1.35	1.35	0.00	0.00	0
29 Sep 2017	1.35	1.35	0.00	0.00	0
02 Oct 2017	1.35	1.35	0.00	0.00	0
04 Oct 2017	1.35	1.35	0.00	0.00	0
10 Oct 2017	1.38	1.38	0.00	0.00	0
12 Oct 2017	1.40	1.40	0.00	0.00	0
30 Oct 2017	1.85	1.85	0.00	0.00	0
14 Nov 2017	2.09	2.09	0.00	0.00	0
22 Nov 2017	2.17	2.17	0.00	0.00	0
01 Dec 2017	2.07	2.07	0.00	0.00	0
19 Dec 2017	1.50	1.50	0.00	0.00	0
20 Dec 2017	1.50	1.50	0.00	0.00	0
22 Dec 2017	1.51	1.51	0.00	0.00	0
16 Jan 2018	1.80	1.80	0.00	0.00	0
31 Jan 2018	1.85	1.85	0.00	0.00	0
16 Feb 2018	1.80	1.80	0.00	0.00	0
20 Feb 2018	1.80	1.80	0.00	0.00	0
26 Feb 2018	1.85	1.85	0.00	0.00	0
21 Mar 2018	1.90	1.90	0.00	0.00	0
03 Apr 2018	1.76	1.76	0.00	0.00	0
06 Apr 2018	1.86	1.86	0.00	0.00	0
18 Apr 2018	1.90	1.90	0.00	0.00	0
04 May 2018	1.76	1.76	0.00	0.00	0
07 May 2018	1.76	1.76	0.00	0.00	0
09 May 2018	1.80	1.80	0.00	0.00	0
18 May 2018	1.73	1.73	0.00	0.00	0
24 May 2018	1.75	1.75	0.00	0.00	0
25 May 2018	1.75	1.75	0.00	0.00	0
01 Jun 2018	1.90	1.90	0.00	0.00	0
05 Jun 2018	1.89	1.89	0.00	0.00	0
21 Jun 2018	1.75	1.75	0.00	0.00	0
25 Jun 2018	1.75	1.75	0.00	0.00	0
26 Jun 2018	1.75	1.75	0.00	0.00	0
29 Jun 2018	1.75	1.75	0.00	0.00	0
06 Jul 2018	1.76	1.76	0.00	0.00	0
12 Jul 2018	1.75	1.75	0.00	0.00	0
18 Jul 2018	1.85	1.85	0.00	0.00	0
20 Jul 2018	1.85	1.85	0.00	0.00	0
23 Jul 2018	1.85	1.85	0.00	0.00	0
25 Jul 2018	1.84	1.84	0.00	0.00	0
27 Jul 2018	1.84	1.84	0.00	0.00	0
03 Aug 2018	1.80	1.80	0.00	0.00	0
08 Aug 2018	1.75	1.75	0.00	0.00	0
09 Aug 2018	1.75	1.75	0.00	0.00	0
13 Aug 2018	1.75	1.75	0.00	0.00	0
16 Aug 2018	1.80	1.80	0.00	0.00	0
06 Sep 2018	1.70	1.70	0.00	0.00	0
19 Sep 2018	1.68	1.68	0.00	0.00	0
27 Sep 2018	1.60	1.60	0.00	0.00	0
02 Oct 2018	1.60	1.60	0.00	0.00	0
03 Oct 2018	1.60	1.60	0.00	0.00	0
08 Oct 2018	1.70	1.70	0.00	0.00	0
10 Oct 2018	1.72	1.72	0.00	0.00	0
16 Oct 2018	1.70	1.70	0.00	0.00	0
24 Oct 2018	1.61	1.61	0.00	0.00	0
26 Oct 2018	1.63	1.63	0.00	0.00	0
29 Oct 2018	1.63	1.63	0.00	0.00	0
30 Oct 2018	1.63	1.63	0.00	0.00	0
31 Oct 2018	1.63	1.63	0.00	0.00	0
05 Nov 2018	1.64	1.64	0.00	0.00	0
09 Nov 2018	1.64	1.64	0.00	0.00	0
31 Dec 2018	1.75	1.75	0.00	0.00	0
02 Jan 2019	1.75	1.75	0.00	0.00	0
04 Jan 2019	1.75	1.75	0.00	0.00	0
17 Jan 2019	1.78	1.78	0.00	0.00	0
28 Jan 2019	1.77	1.77	0.00	0.00	0
01 Feb 2019	1.79	1.79	0.00	0.00	0
04 Feb 2019	1.79	1.79	0.00	0.00	0
05 Feb 2019	1.79	1.79	0.00	0.00	0
07 Feb 2019	1.75	1.75	0.00	0.00	0
11 Mar 2019	1.75	1.75	0.00	0.00	0
15 Mar 2019	1.76	1.76	0.00	0.00	0
22 Mar 2019	1.80	1.80	0.00	0.00	0
26 Mar 2019	1.80	1.80	0.00	0.00	0
03 Apr 2019	1.78	1.78	0.00	0.00	0
16 Apr 2019	1.75	1.75	0.00	0.00	0
18 Apr 2019	1.75	1.75	0.00	0.00	0
23 Apr 2019	1.75	1.75	0.00	0.00	0
24 Apr 2019	1.75	1.75	0.00	0.00	0
07 May 2019	1.70	1.70	0.00	0.00	0
09 May 2019	1.69	1.69	0.00	0.00	0
17 May 2019	1.79	1.79	0.00	0.00	0
31 May 2019	1.97	1.97	0.00	0.00	0
03 Jun 2019	1.97	1.97	0.00	0.00	0
15 Jul 2019	2.25	2.25	0.00	0.00	0
18 Jul 2019	2.35	2.35	0.00	0.00	0
23 Jul 2019	2.50	2.50	0.00	0.00	0
05 Aug 2019	2.50	2.50	0.00	0.00	0
23 Aug 2019	2.10	2.10	0.00	0.00	0
29 Aug 2019	2.10	2.10	0.00	0.00	0
30 Aug 2019	2.10	2.10	0.00	0.00	0
27 Sep 2019	2.10	2.10	0.00	0.00	0
04 Oct 2019	2.17	2.17	0.00	0.00	0
07 Oct 2019	2.17	2.17	0.00	0.00	0
09 Oct 2019	2.19	2.19	0.00	0.00	0
10 Oct 2019	2.19	2.19	0.00	0.00	0
22 Oct 2019	2.08	2.08	0.00	0.00	0
24 Oct 2019	2.08	2.08	0.00	0.00	0
29 Oct 2019	2.00	2.00	0.00	0.00	0
30 Oct 2019	2.00	2.00	0.00	0.00	0
31 Oct 2019	2.00	2.00	0.00	0.00	0
06 Nov 2019	2.00	2.00	0.00	0.00	0
08 Nov 2019	2.07	2.07	0.00	0.00	0
11 Nov 2019	2.07	2.07	0.00	0.00	0
03 Dec 2019	2.45	2.45	0.00	0.00	0
09 Dec 2019	2.50	2.50	0.00	0.00	0
31 Dec 2019	2.57	2.57	0.00	0.00	0
03 Jan 2020	2.60	2.60	0.00	0.00	0
06 Jan 2020	2.60	2.60	0.00	0.00	0
03 Apr 2020	2.00	2.00	0.00	0.00	0
08 Apr 2020	1.95	1.95	0.00	0.00	0
21 Apr 2020	2.00	2.00	0.00	0.00	0
23 Apr 2020	2.04	2.04	0.00	0.00	0
07 May 2020	1.95	1.95	0.00	0.00	0
14 May 2020	1.95	1.95	0.00	0.00	0
15 May 2020	1.95	1.95	0.00	0.00	0
21 May 2020	2.00	2.00	0.00	0.00	0
08 Jun 2020	1.95	1.95	0.00	0.00	0
03 Jun 2020	1.95	1.95	0.00	0.00	0
12 Jun 2020	1.95	1.95	0.00	0.00	0
16 Jun 2020	1.95	1.95	0.00	0.00	0
17 Jun 2020	1.95	1.95	0.00	0.00	0
01 Nov 2019	2.00	2.00	0.00	0.00	0
08 Jul 2020	1.90	1.90	0.00	0.00	0
13 Jul 2020	1.95	1.95	0.00	0.00	0
27 Jul 2020	1.93	1.93	0.00	0.00	0
31 Jul 2020	1.95	1.95	0.00	0.00	0
03 Aug 2020	1.95	1.95	0.00	0.00	0
05 Aug 2020	2.00	2.00	0.00	0.00	0
06 Aug 2020	2.00	2.00	0.00	0.00	0
07 Aug 2020	2.00	2.00	0.00	0.00	0
14 Aug 2020	1.90	1.90	0.00	0.00	0
20 Aug 2020	1.94	1.94	0.00	0.00	0
11 Sep 2020	1.84	1.84	0.00	0.00	0
14 Sep 2020	1.84	1.84	0.00	0.00	0
15 Sep 2020	1.84	1.84	0.00	0.00	0
12 Oct 2020	1.80	1.80	0.00	0.00	0
13 Oct 2020	1.80	1.80	0.00	0.00	0
15 Oct 2020	1.80	1.80	0.00	0.00	0
29 Oct 2020	1.82	1.82	0.00	0.00	0
06 Nov 2020	1.79	1.79	0.00	0.00	0
09 Nov 2020	1.79	1.79	0.00	0.00	0
11 Nov 2020	1.73	1.73	0.00	0.00	0
19 Nov 2020	1.75	1.75	0.00	0.00	0
11 Dec 2020	1.81	1.81	0.00	0.00	0
16 Dec 2020	1.83	1.83	0.00	0.00	0
21 Dec 2020	1.99	1.99	0.00	0.00	0
13 Apr 2015	0.43	0.43	0.00	0.00	0
15 Apr 2015	0.43	0.43	0.00	0.00	0
21 Apr 2015	0.43	0.43	0.00	0.00	0
23 Apr 2015	0.43	0.43	0.00	0.00	0
24 Apr 2015	0.43	0.43	0.00	0.00	0
29 Apr 2015	0.47	0.47	0.00	0.00	0
30 Apr 2015	0.47	0.47	0.00	0.00	0
13 May 2015	0.55	0.55	0.00	0.00	0
14 May 2015	0.55	0.55	0.00	0.00	0
20 May 2015	0.55	0.55	0.00	0.00	0
21 May 2015	0.55	0.55	0.00	0.00	0
22 May 2015	0.55	0.55	0.00	0.00	0
26 May 2015	0.54	0.54	0.00	0.00	0
28 May 2015	0.53	0.53	0.00	0.00	0
29 May 2015	0.53	0.53	0.00	0.00	0
01 Jun 2015	0.53	0.53	0.00	0.00	0
10 Jun 2015	0.45	0.45	0.00	0.00	0
11 Jun 2015	0.45	0.45	0.00	0.00	0
12 Jun 2015	0.45	0.45	0.00	0.00	0
15 Jun 2015	0.45	0.45	0.00	0.00	0
16 Jun 2015	0.45	0.45	0.00	0.00	0
22 Jun 2015	0.45	0.45	0.00	0.00	0
24 Jun 2015	0.45	0.45	0.00	0.00	0
25 Jun 2015	0.45	0.45	0.00	0.00	0
29 Jun 2015	0.45	0.45	0.00	0.00	0
30 Jun 2015	0.45	0.45	0.00	0.00	0
01 Jul 2015	0.45	0.45	0.00	0.00	0
02 Jul 2015	0.45	0.45	0.00	0.00	0
03 Jul 2015	0.45	0.45	0.00	0.00	0
06 Jul 2015	0.45	0.45	0.00	0.00	0
08 Jul 2015	0.46	0.46	0.00	0.00	0
09 Jul 2015	0.46	0.46	0.00	0.00	0
15 Jul 2015	0.45	0.45	0.00	0.00	0
16 Jul 2015	0.45	0.45	0.00	0.00	0
17 Jul 2015	0.45	0.45	0.00	0.00	0
21 Jul 2015	0.45	0.45	0.00	0.00	0
27 Jul 2015	0.44	0.44	0.00	0.00	0
29 Jul 2015	0.45	0.45	0.00	0.00	0
30 Jul 2015	0.45	0.45	0.00	0.00	0
31 Jul 2015	0.45	0.45	0.00	0.00	0
03 Aug 2015	0.45	0.45	0.00	0.00	0
04 Aug 2015	0.45	0.45	0.00	0.00	0
05 Aug 2015	0.45	0.45	0.00	0.00	0
06 Aug 2015	0.45	0.45	0.00	0.00	0
07 Aug 2015	0.45	0.45	0.00	0.00	0
10 Aug 2015	0.45	0.45	0.00	0.00	0
11 Aug 2015	0.45	0.45	0.00	0.00	0
12 Aug 2015	0.45	0.45	0.00	0.00	0
13 Aug 2015	0.45	0.45	0.00	0.00	0
14 Aug 2015	0.45	0.45	0.00	0.00	0
17 Aug 2015	0.45	0.45	0.00	0.00	0
18 Aug 2015	0.45	0.45	0.00	0.00	0
19 Aug 2015	0.45	0.45	0.00	0.00	0
27 Aug 2015	0.44	0.44	0.00	0.00	0
28 Aug 2015	0.44	0.44	0.00	0.00	0
02 Sep 2015	0.43	0.43	0.00	0.00	0
04 Sep 2015	0.42	0.42	0.00	0.00	0
07 Sep 2015	0.42	0.42	0.00	0.00	0
08 Sep 2015	0.42	0.42	0.00	0.00	0
09 Sep 2015	0.42	0.42	0.00	0.00	0
10 Sep 2015	0.42	0.42	0.00	0.00	0
11 Sep 2015	0.42	0.42	0.00	0.00	0
22 Sep 2015	0.43	0.43	0.00	0.00	0
23 Sep 2015	0.43	0.43	0.00	0.00	0
28 Sep 2015	0.43	0.43	0.00	0.00	0
30 Sep 2015	0.43	0.43	0.00	0.00	0
02 Oct 2015	0.43	0.43	0.00	0.00	0
06 Oct 2015	0.43	0.43	0.00	0.00	0
07 Oct 2015	0.43	0.43	0.00	0.00	0
08 Oct 2015	0.43	0.43	0.00	0.00	0
12 Oct 2015	0.42	0.42	0.00	0.00	0
14 Oct 2015	0.43	0.43	0.00	0.00	0
15 Oct 2015	0.43	0.43	0.00	0.00	0
16 Oct 2015	0.43	0.43	0.00	0.00	0
19 Oct 2015	0.43	0.43	0.00	0.00	0
22 Oct 2015	0.42	0.42	0.00	0.00	0
23 Oct 2015	0.42	0.42	0.00	0.00	0
28 Oct 2015	0.43	0.43	0.00	0.00	0
29 Oct 2015	0.43	0.43	0.00	0.00	0
02 Nov 2015	0.47	0.47	0.00	0.00	0
03 Nov 2015	0.47	0.47	0.00	0.00	0
04 Nov 2015	0.47	0.47	0.00	0.00	0
05 Nov 2015	0.47	0.47	0.00	0.00	0
06 Nov 2015	0.47	0.47	0.00	0.00	0
13 Nov 2015	0.53	0.53	0.00	0.00	0
16 Nov 2015	0.53	0.53	0.00	0.00	0
18 Nov 2015	0.48	0.48	0.00	0.00	0
19 Nov 2015	0.48	0.48	0.00	0.00	0
23 Nov 2015	0.53	0.53	0.00	0.00	0
25 Nov 2015	0.50	0.50	0.00	0.00	0
27 Nov 2015	0.50	0.50	0.00	0.00	0
01 Dec 2015	0.50	0.50	0.00	0.00	0
02 Dec 2015	0.50	0.50	0.00	0.00	0
07 Dec 2015	0.47	0.47	0.00	0.00	0
10 Dec 2015	0.50	0.50	0.00	0.00	0
11 Dec 2015	0.50	0.50	0.00	0.00	0
15 Dec 2015	0.51	0.51	0.00	0.00	0
16 Dec 2015	0.51	0.51	0.00	0.00	0
17 Dec 2015	0.51	0.51	0.00	0.00	0
18 Dec 2015	0.51	0.51	0.00	0.00	0
24 Dec 2015	0.51	0.51	0.00	0.00	0
29 Dec 2015	0.53	0.53	0.00	0.00	0
04 Jan 2016	0.55	0.55	0.00	0.00	0
08 Jan 2016	0.53	0.53	0.00	0.00	0
11 Jan 2016	0.53	0.53	0.00	0.00	0
19 Jan 2016	0.55	0.55	0.00	0.00	0
21 Jan 2016	0.55	0.55	0.00	0.00	0
26 Jan 2016	0.55	0.55	0.00	0.00	0
29 Jan 2016	0.55	0.55	0.00	0.00	0
01 Feb 2016	0.55	0.55	0.00	0.00	0
11 Feb 2016	0.57	0.57	0.00	0.00	0
22 Feb 2016	0.59	0.59	0.00	0.00	0
24 Feb 2016	0.59	0.59	0.00	0.00	0
26 Feb 2016	0.60	0.60	0.00	0.00	0
02 Mar 2016	0.60	0.60	0.00	0.00	0
03 Mar 2016	0.60	0.60	0.00	0.00	0
04 Mar 2016	0.60	0.60	0.00	0.00	0
10 Mar 2016	0.58	0.58	0.00	0.00	0
15 Mar 2016	0.58	0.58	0.00	0.00	0
18 Mar 2016	0.58	0.58	0.00	0.00	0
23 Mar 2016	0.59	0.59	0.00	0.00	0
04 Apr 2016	0.59	0.59	0.00	0.00	0
05 Apr 2016	0.59	0.59	0.00	0.00	0
06 Apr 2016	0.59	0.59	0.00	0.00	0
07 Apr 2016	0.59	0.59	0.00	0.00	0
08 Apr 2016	0.59	0.59	0.00	0.00	0
11 Apr 2016	0.59	0.59	0.00	0.00	0
14 Apr 2016	0.59	0.59	0.00	0.00	0
19 Apr 2016	0.58	0.58	0.00	0.00	0
20 Apr 2016	0.58	0.58	0.00	0.00	0
21 Apr 2016	0.58	0.58	0.00	0.00	0
25 Apr 2016	0.58	0.58	0.00	0.00	0
26 Apr 2016	0.58	0.58	0.00	0.00	0
28 Apr 2016	0.58	0.58	0.00	0.00	0
29 Apr 2016	0.58	0.58	0.00	0.00	0
09 May 2016	0.58	0.58	0.00	0.00	0
10 May 2016	0.58	0.58	0.00	0.00	0
13 May 2016	0.60	0.60	0.00	0.00	0
20 May 2016	0.61	0.61	0.00	0.00	0
23 May 2016	0.61	0.61	0.00	0.00	0
24 May 2016	0.61	0.61	0.00	0.00	0
25 May 2016	0.61	0.61	0.00	0.00	0
27 May 2016	0.61	0.61	0.00	0.00	0
31 May 2016	0.61	0.61	0.00	0.00	0
01 Jun 2016	0.61	0.61	0.00	0.00	0
02 Jun 2016	0.61	0.61	0.00	0.00	0
03 Jun 2016	0.61	0.61	0.00	0.00	0
06 Jun 2016	0.61	0.61	0.00	0.00	0
13 Jun 2016	0.60	0.60	0.00	0.00	0
16 Jun 2016	0.59	0.59	0.00	0.00	0
23 Jun 2016	0.60	0.60	0.00	0.00	0
27 Jun 2016	0.60	0.60	0.00	0.00	0
30 Jun 2016	0.60	0.60	0.00	0.00	0
04 Jul 2016	0.60	0.60	0.00	0.00	0
05 Jul 2016	0.60	0.60	0.00	0.00	0
14 Jul 2016	0.60	0.60	0.00	0.00	0
15 Jul 2016	0.60	0.60	0.00	0.00	0
18 Jul 2016	0.60	0.60	0.00	0.00	0
19 Jul 2016	0.60	0.60	0.00	0.00	0
20 Jul 2016	0.60	0.60	0.00	0.00	0
21 Jul 2016	0.60	0.60	0.00	0.00	0
22 Jul 2016	0.60	0.60	0.00	0.00	0
25 Jul 2016	0.60	0.60	0.00	0.00	0
29 Jul 2016	0.64	0.64	0.00	0.00	0
08 Aug 2016	0.64	0.64	0.00	0.00	0
10 Aug 2016	0.60	0.60	0.00	0.00	0
11 Aug 2016	0.60	0.60	0.00	0.00	0
12 Aug 2016	0.60	0.60	0.00	0.00	0
15 Aug 2016	0.60	0.60	0.00	0.00	0
16 Aug 2016	0.60	0.60	0.00	0.00	0
17 Aug 2016	0.60	0.60	0.00	0.00	0
24 Aug 2016	0.64	0.64	0.00	0.00	0
25 Aug 2016	0.64	0.64	0.00	0.00	0
06 Sep 2016	0.62	0.62	0.00	0.00	0
07 Sep 2016	0.62	0.62	0.00	0.00	0
09 Sep 2016	0.61	0.61	0.00	0.00	0
12 Sep 2016	0.61	0.61	0.00	0.00	0
13 Sep 2016	0.61	0.61	0.00	0.00	0
14 Sep 2016	0.61	0.61	0.00	0.00	0
15 Sep 2016	0.61	0.61	0.00	0.00	0
16 Sep 2016	0.61	0.61	0.00	0.00	0
19 Sep 2016	0.61	0.61	0.00	0.00	0
21 Sep 2016	0.61	0.61	0.00	0.00	0
22 Sep 2016	0.61	0.61	0.00	0.00	0
23 Sep 2016	0.61	0.61	0.00	0.00	0
29 Sep 2016	0.61	0.61	0.00	0.00	0
10 Oct 2016	0.73	0.73	0.00	0.00	0
13 Oct 2016	0.75	0.75	0.00	0.00	0
28 Oct 2016	0.85	0.85	0.00	0.00	0
31 Oct 2016	0.85	0.85	0.00	0.00	0
07 Nov 2016	0.90	0.90	0.00	0.00	0
22 Nov 2016	0.91	0.91	0.00	0.00	0
23 Nov 2016	0.91	0.91	0.00	0.00	0
01 Dec 2016	0.90	0.90	0.00	0.00	0
08 Dec 2016	0.90	0.90	0.00	0.00	0
12 Dec 2016	0.88	0.88	0.00	0.00	0
20 Dec 2016	0.89	0.89	0.00	0.00	0
22 Dec 2016	0.89	0.89	0.00	0.00	0
03 Jan 2017	0.90	0.90	0.00	0.00	0
12 Jan 2017	0.92	0.92	0.00	0.00	0
13 Jan 2017	0.92	0.92	0.00	0.00	0
16 Jan 2017	0.92	0.92	0.00	0.00	0
23 Jan 2017	1.10	1.10	0.00	0.00	0
24 Jan 2017	1.10	1.10	0.00	0.00	0
25 Jan 2017	1.10	1.10	0.00	0.00	0
30 Jan 2017	1.20	1.20	0.00	0.00	0
29 Dec 2020	1.98	1.98	0.00	0.00	0
30 Dec 2020	1.98	1.98	0.00	0.00	0
04 Jan 2021	1.92	1.92	0.00	0.00	0
06 Jan 2021	1.95	1.95	0.00	0.00	0
08 Jan 2021	1.94	1.94	0.00	0.00	0
11 Jan 2021	1.94	1.94	0.00	0.00	0
13 Jan 2021	1.94	1.94	0.00	0.00	0
21 Jan 2021	1.95	1.95	0.00	0.00	0
26 Jan 2021	1.96	1.96	0.00	0.00	0
02 Feb 2021	1.98	1.98	0.00	0.00	0
09 Feb 2021	1.89	1.89	0.00	0.00	0
16 Feb 2021	1.90	1.90	0.00	0.00	0
25 Feb 2021	1.85	1.85	0.00	0.00	0
04 Mar 2021	1.82	1.82	0.00	0.00	0
05 Mar 2021	1.82	1.82	0.00	0.00	0
24 Mar 2021	1.83	1.83	0.00	0.00	0
07 Apr 2021	1.81	1.81	0.00	0.00	0
08 Apr 2021	1.81	1.81	0.00	0.00	0
15 Apr 2021	1.82	1.82	0.00	0.00	0
19 Apr 2021	1.82	1.82	0.00	0.00	0
05 May 2021	1.80	1.80	0.00	0.00	0
14 May 2021	1.70	1.70	0.00	0.00	0
17 May 2021	1.70	1.70	0.00	0.00	0
18 May 2021	1.70	1.70	0.00	0.00	0
21 May 2021	1.85	1.85	0.00	0.00	0
26 May 2021	1.81	1.81	0.00	0.00	0
16 Jun 2021	1.74	1.74	0.00	0.00	0
25 Jun 2021	1.86	1.86	0.00	0.00	0
20 Jul 2021	2.04	2.04	0.00	0.00	0
27 Jul 2021	2.08	2.08	0.00	0.00	0
28 Jul 2021	2.08	2.08	0.00	0.00	0
09 Aug 2021	2.05	2.05	0.00	0.00	0
23 Aug 2021	2.22	2.22	0.00	0.00	0
29 Sep 2021	2.22	2.22	0.00	0.00	0
30 Sep 2021	2.22	2.22	0.00	0.00	0
07 Oct 2021	2.22	2.22	0.00	0.00	0
13 Oct 2021	2.24	2.24	0.00	0.00	0
18 Oct 2021	2.24	2.24	0.00	0.00	0
22 Oct 2021	2.25	2.25	0.00	0.00	0
28 Oct 2021	2.22	2.22	0.00	0.00	0
16 Nov 2021	2.26	2.26	0.00	0.00	0
01 Dec 2021	2.26	2.26	0.00	0.00	0
03 Dec 2021	2.28	2.28	0.00	0.00	0
13 Dec 2021	2.25	2.25	0.00	0.00	0
12 Jan 2022	2.30	2.30	0.00	0.00	0
21 Jan 2022	2.35	2.35	0.00	0.00	0
10 Feb 2022	2.30	2.30	0.00	0.00	0
17 Feb 2022	2.40	2.40	0.00	0.00	0
24 Mar 2022	2.25	2.25	0.00	0.00	0
22 Apr 2022	2.43	2.43	0.00	0.00	0
16 May 2022	2.57	2.57	0.00	0.00	0
20 May 2022	2.50	2.50	0.00	0.00	0
07 Jul 2022	2.34	2.34	0.00	0.00	0
19 Jul 2022	2.30	2.30	0.00	0.00	0
26 Jul 2022	2.34	2.34	0.00	0.00	0
11 Aug 2022	2.30	2.30	0.00	0.00	0
22 Aug 2022	2.30	2.30	0.00	0.00	0
09 Sep 2022	2.30	2.30	0.00	0.00	0
14 Sep 2022	2.30	2.30	0.00	0.00	0
21 Oct 2022	2.02	2.02	0.00	0.00	0
01 Nov 2022	2.00	2.00	0.00	0.00	0
02 Nov 2022	2.00	2.00	0.00	0.00	0
04 Nov 2022	2.00	2.00	0.00	0.00	0
07 Nov 2022	2.00	2.00	0.00	0.00	0
16 Nov 2022	1.97	1.97	0.00	0.00	0
22 Nov 2022	1.90	1.90	0.00	0.00	0
07 Dec 2022	1.85	1.85	0.00	0.00	0
12 Dec 2022	1.95	1.95	0.00	0.00	0
21 Dec 2022	1.95	1.95	0.00	0.00	0
03 Jan 2023	1.91	1.91	0.00	0.00	0
13 Jan 2023	1.95	1.95	0.00	0.00	0
16 Jan 2023	1.95	1.95	0.00	0.00	0
13 Feb 2023	1.95	1.95	0.00	0.00	0
22 Feb 2023	1.90	1.90	0.00	0.00	0
17 Mar 2023	1.75	1.75	0.00	0.00	0
21 Mar 2023	1.85	1.85	0.00	0.00	0
13 Apr 2023	1.65	1.65	0.00	0.00	0
17 Apr 2023	1.63	1.63	0.00	0.00	0
21 Apr 2023	1.55	1.55	0.00	0.00	0
09 May 2023	1.47	1.47	0.00	0.00	0
31 May 2023	1.38	1.38	0.00	0.00	0
21 Jun 2023	1.35	1.35	0.00	0.00	0
22 Jun 2023	1.35	1.35	0.00	0.00	0
23 Jun 2023	1.35	1.35	0.00	0.00	0
07 Jul 2023	1.35	1.35	0.00	0.00	0
12 Jul 2023	1.35	1.35	0.00	0.00	0
19 Jul 2023	1.37	1.37	0.00	0.00	0
26 Jul 2023	1.36	1.36	0.00	0.00	0
28 Jul 2023	1.39	1.39	0.00	0.00	0
15 Aug 2023	1.34	1.34	0.00	0.00	0
16 Aug 2023	1.34	1.34	0.00	0.00	0
14 Sep 2023	1.34	1.34	0.00	0.00	0
26 Sep 2023	1.40	1.40	0.00	0.00	0
06 Oct 2023	1.41	1.41	0.00	0.00	0
27 Oct 2023	1.40	1.40	0.00	0.00	0
30 Oct 2023	1.40	1.40	0.00	0.00	0
01 Nov 2023	1.41	1.41	0.00	0.00	0
06 Nov 2023	1.41	1.41	0.00	0.00	0
21 Nov 2023	1.41	1.41	0.00	0.00	0
01 Dec 2023	1.35	1.35	0.00	0.00	0
07 Dec 2023	1.29	1.29	0.00	0.00	0
08 Dec 2023	1.29	1.29	0.00	0.00	0
14 Dec 2023	1.28	1.28	0.00	0.00	0
18 Dec 2023	1.30	1.30	0.00	0.00	0
21 Dec 2023	1.35	1.35	0.00	0.00	0
22 Dec 2023	1.35	1.35	0.00	0.00	0
27 Dec 2023	1.35	1.35	0.00	0.00	0
28 Dec 2023	1.35	1.35	0.00	0.00	0
03 Jan 2024	1.37	1.37	0.00	0.00	0
04 Jan 2024	1.37	1.37	0.00	0.00	0
09 Jan 2024	1.26	1.26	0.00	0.00	0
12 Jan 2024	1.28	1.28	0.00	0.00	0
15 Jan 2024	1.28	1.28	0.00	0.00	0
17 Jan 2024	1.30	1.30	0.00	0.00	0
29 Jan 2024	1.40	1.40	0.00	0.00	0
31 Jan 2024	1.29	1.29	0.00	0.00	0
01 Feb 2024	1.29	1.29	0.00	0.00	0
02 Feb 2024	1.29	1.29	0.00	0.00	0
09 Feb 2024	1.45	1.45	0.00	0.00	0
14 Feb 2024	1.45	1.45	0.00	0.00	0
19 Feb 2024	1.45	1.45	0.00	0.00	0
26 Feb 2024	1.45	1.45	0.00	0.00	0
29 Feb 2024	1.40	1.40	0.00	0.00	0
19 Mar 2024	1.51	1.51	0.00	0.00	0
21 Mar 2024	1.51	1.51	0.00	0.00	0
08 Apr 2024	1.51	1.51	0.00	0.00	0
16 Apr 2024	1.49	1.49	0.00	0.00	0
25 Apr 2024	1.29	1.29	0.00	0.00	0
30 Apr 2024	1.40	1.40	0.00	0.00	0
09 May 2024	1.38	1.38	0.00	0.00	0
28 May 2024	1.20	1.20	0.00	0.00	0
19 Jul 2024	1.25	1.25	0.00	0.00	0
08 Jul 2024	1.25	1.25	0.00	0.00	0
22 Jul 2024	1.25	1.25	0.00	0.00	0
15 Feb 2016	0.57	0.57	-0.03	-5.00	0
18 Feb 2016	0.59	0.59	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email