Securities

Security:

GUARDIAN MEDIA LIMITED 6% PREFERENCE

Symbol:

GMLP

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

http://www.guardian.co.tt/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 26 Feb 2025

Opening Price	Closing Price	Change	Change%
$65.85	$65.85	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$66.00	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	0.00%
Issued Share Capital	Market Capitalization
29,297	$ 1,929,207.45

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	16 Oct 2024	17 Oct 2024	08 Nov 2024	TTD	3.00%
Final	16 May 2024	17 May 2024	14 Jun 2024	TTD	3.00%
Interim	17 Oct 2023	19 Oct 2023	09 Nov 2023	TTD	3.00%
Final	18 May 2023	22 May 2023	15 Jun 2023	TTD	3.00%
Interim	14 Oct 2022	18 Oct 2022	08 Nov 2022	TTD	3.00%
Final	19 May 2022	23 May 2022	15 Jun 2022	TTD	3.00%
Interim	15 Oct 2021	19 Oct 2021	08 Nov 2021	TTD	3.00%
Final	21 May 2021	25 May 2021	16 Jun 2021	TTD	3.00%
Interim	16 Oct 2020	20 Oct 2020	06 Nov 2020	TTD	3.00%
Final	13 May 2020	15 May 2020	15 Jun 2020	TTD	2.00%
Interim	18 Oct 2019	22 Oct 2019	06 Nov 2019	TTD	4.00%
Final	15 May 2019	17 May 2019	14 Jun 2019	TTD	4.00%
Interim	19 Oct 2018	23 Oct 2018	06 Nov 2018	TTD	4.00%
Final	16 May 2018	18 May 2018	13 Jun 2018	TTD	4.00%
Interim	19 Oct 2017	23 Oct 2017	06 Nov 2017	TTD	4.00%
Final	17 May 2017	19 May 2017	14 Jun 2017	TTD	4.00%
Interim	20 Oct 2016	24 Oct 2016	07 Nov 2016	TTD	4.00%
Final	20 May 2016	24 May 2016	13 Jun 2016	TTD	4.00%
Interim	21 Oct 2015	23 Oct 2015	06 Nov 2015	TTD	4.00%
Final	22 May 2015	26 May 2015	12 Jun 2015	TTD	4.00%
Interim	22 Oct 2014	24 Oct 2014	07 Nov 2014	TTD	4.00%
Final	23 May 2014	27 May 2014	12 Jun 2014	TTD	4.00%
Interim	23 Oct 2013	25 Oct 2013	08 Nov 2013	TTD	4.00%
Final	23 May 2013	27 May 2013	14 Jun 2013	TTD	4.00%
Interim	22 Oct 2012	24 Oct 2012	07 Nov 2012	TTD	4.00%
Final	17 May 2012	21 May 2012	08 Jun 2012	TTD	4.00%
Interim	31 Oct 2011	02 Nov 2011	15 Nov 2011	TTD	4.00%
Final	19 May 2011	23 May 2011	10 Jun 2011	TTD	4.00%
Interim	18 Nov 2010	22 Nov 2010	30 Nov 2010	TTD	4.00%
Interim	21 Oct 2009	23 Oct 2009	06 Nov 2009	TTD	4.00%
Final	01 May 2009	05 May 2009	02 Jun 2009	TTD	4.00%
Final	28 Apr 2008	30 Apr 2008	31 May 2008	TTD	4.00%

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
26 Feb 2025	65.85	65.85	0.00	0.00	0
25 Feb 2025	65.85	65.85	0.00	0.00	0
24 Feb 2025	65.85	65.85	0.00	0.00	0
21 Feb 2025	65.85	65.85	0.00	0.00	0
20 Feb 2025	65.85	65.85	0.00	0.00	0
19 Feb 2025	65.85	65.85	0.00	0.00	0
18 Feb 2025	65.85	65.85	0.00	0.00	0
12 Feb 2025	65.85	65.85	0.00	0.00	0
11 Feb 2025	65.85	65.85	0.00	0.00	0
10 Feb 2025	65.85	65.85	0.00	0.00	0
07 Feb 2025	65.85	65.85	0.00	0.00	0
06 Feb 2025	65.85	65.85	0.00	0.00	0
05 Feb 2025	65.85	65.85	0.00	0.00	0
04 Feb 2025	65.85	65.85	0.00	0.00	0
03 Feb 2025	65.85	65.85	0.00	0.00	0
31 Jan 2025	65.85	65.85	0.00	0.00	0
30 Jan 2025	65.85	65.85	0.00	0.00	0
29 Jan 2025	65.85	65.85	0.00	0.00	0
28 Jan 2025	65.85	65.85	0.00	0.00	0
27 Jan 2025	65.85	65.85	0.00	0.00	0
24 Jan 2025	65.85	65.85	0.00	0.00	0
23 Jan 2025	65.85	65.85	0.00	0.00	0
22 Jan 2025	65.85	65.85	0.00	0.00	0
21 Jan 2025	65.85	65.85	0.00	0.00	0
20 Jan 2025	65.85	65.85	0.00	0.00	0
17 Jan 2025	65.85	65.85	0.00	0.00	0
16 Jan 2025	65.85	65.85	0.00	0.00	0
15 Jan 2025	65.85	65.85	0.00	0.00	0
14 Jan 2025	65.85	65.85	0.00	0.00	0
13 Jan 2025	65.85	65.85	0.00	0.00	0
10 Jan 2025	65.85	65.85	0.00	0.00	0
09 Jan 2025	65.85	65.85	0.00	0.00	0
08 Jan 2025	65.85	65.85	0.00	0.00	0
07 Jan 2025	65.85	65.85	0.00	0.00	0
06 Jan 2025	65.85	65.85	0.00	0.00	0
03 Jan 2025	65.85	65.85	0.00	0.00	0
02 Jan 2025	65.85	65.85	0.00	0.00	0
31 Dec 2024	65.85	65.85	0.00	0.00	0
30 Dec 2024	65.85	65.85	0.00	0.00	0
27 Dec 2024	65.85	65.85	0.00	0.00	0
24 Dec 2024	65.85	65.85	0.00	0.00	0
23 Dec 2024	65.85	65.85	0.00	0.00	0
20 Dec 2024	65.85	65.85	0.00	0.00	0
19 Dec 2024	65.85	65.85	0.00	0.00	0
18 Dec 2024	65.85	65.85	0.00	0.00	0
17 Dec 2024	65.85	65.85	0.00	0.00	0
16 Dec 2024	65.85	65.85	0.00	0.00	0
13 Dec 2024	65.85	65.85	0.00	0.00	0
12 Dec 2024	65.85	65.85	0.00	0.00	0
11 Dec 2024	65.85	65.85	0.00	0.00	0
10 Dec 2024	65.85	65.85	0.00	0.00	0
09 Dec 2024	65.85	65.85	0.00	0.00	0
06 Dec 2024	65.85	65.85	0.00	0.00	0
05 Dec 2024	65.85	65.85	0.00	0.00	0
04 Dec 2024	65.85	65.85	0.00	0.00	0
03 Dec 2024	65.85	65.85	0.00	0.00	0
02 Dec 2024	65.85	65.85	0.00	0.00	0
29 Nov 2024	65.85	65.85	0.00	0.00	0
28 Nov 2024	65.85	65.85	0.00	0.00	0
27 Nov 2024	65.85	65.85	0.00	0.00	0
26 Nov 2024	65.85	65.85	0.00	0.00	0
25 Nov 2024	65.85	65.85	0.00	0.00	0
22 Nov 2024	65.85	65.85	0.00	0.00	0
21 Nov 2024	65.85	65.85	0.00	0.00	0
20 Nov 2024	65.85	65.85	0.00	0.00	0
19 Nov 2024	65.85	65.85	0.00	0.00	0
18 Nov 2024	65.85	65.85	0.00	0.00	0
15 Nov 2024	65.85	65.85	0.00	0.00	0
14 Nov 2024	65.85	65.85	0.00	0.00	0
13 Nov 2024	65.85	65.85	0.00	0.00	0
12 Nov 2024	65.85	65.85	0.00	0.00	0
11 Nov 2024	65.85	65.85	0.00	0.00	0
08 Nov 2024	65.85	65.85	0.00	0.00	0
07 Nov 2024	65.85	65.85	0.00	0.00	0
06 Nov 2024	65.85	65.85	0.00	0.00	0
05 Nov 2024	65.85	65.85	0.00	0.00	0
04 Nov 2024	65.85	65.85	0.00	0.00	0
01 Nov 2024	65.85	65.85	0.00	0.00	0
30 Oct 2024	65.85	65.85	0.00	0.00	0
29 Oct 2024	65.85	65.85	0.00	0.00	0
28 Oct 2024	65.85	65.85	0.00	0.00	0
25 Oct 2024	65.85	65.85	0.00	0.00	0
24 Oct 2024	65.85	65.85	0.00	0.00	0
23 Oct 2024	65.85	65.85	0.00	0.00	0
22 Oct 2024	65.85	65.85	0.00	0.00	0
21 Oct 2024	65.85	65.85	0.00	0.00	0
18 Oct 2024	65.85	65.85	0.00	0.00	0
17 Oct 2024	65.85	65.85	0.00	0.00	0
16 Oct 2024	65.85	65.85	0.00	0.00	0
15 Oct 2024	65.85	65.85	0.00	0.00	0
14 Oct 2024	65.85	65.85	0.00	0.00	0
11 Oct 2024	65.85	65.85	0.00	0.00	0
10 Oct 2024	65.85	65.85	0.00	0.00	0
09 Oct 2024	65.85	65.85	0.00	0.00	0
08 Oct 2024	65.85	65.85	0.00	0.00	0
07 Oct 2024	65.85	65.85	0.00	0.00	0
04 Oct 2024	65.85	65.85	0.00	0.00	0
03 Oct 2024	65.85	65.85	0.00	0.00	0
02 Oct 2024	65.85	65.85	0.00	0.00	0
01 Oct 2024	65.85	65.85	0.00	0.00	0
30 Sep 2024	65.85	65.85	0.00	0.00	0
27 Sep 2024	65.85	65.85	0.00	0.00	0
26 Sep 2024	65.85	65.85	0.00	0.00	0
25 Sep 2024	65.85	65.85	0.00	0.00	0
23 Sep 2024	65.85	65.85	0.00	0.00	0
20 Sep 2024	65.85	65.85	0.00	0.00	0
19 Sep 2024	65.85	65.85	0.00	0.00	0
18 Sep 2024	65.85	65.85	0.00	0.00	0
17 Sep 2024	65.85	65.85	0.00	0.00	0
16 Sep 2024	65.85	65.85	0.00	0.00	0
13 Sep 2024	65.85	65.85	0.00	0.00	0
12 Sep 2024	65.85	65.85	0.00	0.00	0
11 Sep 2024	65.85	65.85	0.00	0.00	0
10 Sep 2024	65.85	65.85	0.00	0.00	0
09 Sep 2024	65.85	65.85	0.00	0.00	0
06 Sep 2024	65.85	65.85	0.00	0.00	0
05 Sep 2024	65.85	65.85	0.00	0.00	0
04 Sep 2024	65.85	65.85	0.00	0.00	0
03 Sep 2024	65.85	65.85	0.00	0.00	0
02 Sep 2024	65.85	65.85	0.00	0.00	0
30 Aug 2024	65.85	65.85	0.00	0.00	0
29 Aug 2024	65.85	65.85	0.00	0.00	0
28 Aug 2024	65.85	65.85	0.00	0.00	0
27 Aug 2024	65.85	65.85	0.00	0.00	0
26 Aug 2024	65.85	65.85	0.00	0.00	0
23 Aug 2024	65.85	65.85	0.00	0.00	0
22 Aug 2024	65.85	65.85	0.00	0.00	0
21 Aug 2024	65.85	65.85	0.00	0.00	0
20 Aug 2024	65.85	65.85	0.00	0.00	0
19 Aug 2024	65.85	65.85	0.00	0.00	0
16 Aug 2024	65.85	65.85	0.00	0.00	0
15 Aug 2024	65.85	65.85	0.00	0.00	0
14 Aug 2024	65.85	65.85	0.00	0.00	0
13 Aug 2024	65.85	65.85	0.00	0.00	0
12 Aug 2024	65.85	65.85	0.00	0.00	0
09 Aug 2024	65.85	65.85	0.00	0.00	0
08 Aug 2024	65.85	65.85	0.00	0.00	0
07 Aug 2024	65.85	65.85	0.00	0.00	0
06 Aug 2024	65.85	65.85	0.00	0.00	0
05 Aug 2024	65.85	65.85	0.00	0.00	0
02 Aug 2024	65.85	65.85	0.00	0.00	0
31 Jul 2024	65.85	65.85	0.00	0.00	0
30 Jul 2024	65.85	65.85	0.00	0.00	0
29 Jul 2024	65.85	65.85	0.00	0.00	0
26 Jul 2024	65.85	65.85	0.00	0.00	0
25 Jul 2024	65.85	65.85	0.00	0.00	0
24 Jul 2024	65.85	65.85	0.00	0.00	0
23 Jul 2024	65.85	65.85	0.00	0.00	0
22 Jul 2024	65.85	65.85	0.00	0.00	0
19 Jul 2024	65.85	65.85	0.00	0.00	0
18 Jul 2024	65.85	65.85	0.00	0.00	0
17 Jul 2024	65.85	65.85	0.00	0.00	0
16 Jul 2024	65.85	65.85	0.00	0.00	0
15 Jul 2024	65.85	65.85	0.00	0.00	0
12 Jul 2024	65.85	65.85	0.00	0.00	0
11 Jul 2024	65.85	65.85	0.00	0.00	0
10 Jul 2024	65.85	65.85	0.00	0.00	0
09 Jul 2024	65.85	65.85	0.00	0.00	0
08 Jul 2024	65.85	65.85	0.00	0.00	0
05 Jul 2024	65.85	65.85	0.00	0.00	0
04 Jul 2024	65.85	65.85	0.00	0.00	0
03 Jul 2024	65.85	65.85	0.00	0.00	0
02 Jul 2024	65.85	65.85	0.00	0.00	0
01 Jul 2024	65.85	65.85	0.00	0.00	0
28 Jun 2024	65.85	65.85	0.00	0.00	0
27 Jun 2024	65.85	65.85	0.00	0.00	0
26 Jun 2024	65.85	65.85	0.00	0.00	0
25 Jun 2024	65.85	65.85	0.00	0.00	0
24 Jun 2024	65.85	65.85	0.00	0.00	0
21 Jun 2024	65.85	65.85	0.00	0.00	0
20 Jun 2024	65.85	65.85	0.00	0.00	0
18 Jun 2024	65.85	65.85	0.00	0.00	0
17 Jun 2024	65.85	65.85	0.00	0.00	0
14 Jun 2024	65.85	65.85	0.00	0.00	0
13 Jun 2024	65.85	65.85	0.00	0.00	0
12 Jun 2024	65.85	65.85	0.00	0.00	0
11 Jun 2024	65.85	65.85	0.00	0.00	0
10 Jun 2024	65.85	65.85	0.00	0.00	0
07 Jun 2024	65.85	65.85	0.00	0.00	0
06 Jun 2024	65.85	65.85	0.00	0.00	0
05 Jun 2024	65.85	65.85	0.00	0.00	0
04 Jun 2024	65.85	65.85	0.00	0.00	0
03 Jun 2024	65.85	65.85	0.00	0.00	0
29 May 2024	65.85	65.85	0.00	0.00	0
28 May 2024	65.85	65.85	0.00	0.00	0
27 May 2024	65.85	65.85	0.00	0.00	0
24 May 2024	65.85	65.85	0.00	0.00	0
23 May 2024	65.85	65.85	0.00	0.00	0
22 May 2024	65.85	65.85	0.00	0.00	0
21 May 2024	65.85	65.85	0.00	0.00	0
20 May 2024	65.85	65.85	0.00	0.00	0
17 May 2024	65.85	65.85	0.00	0.00	0
16 May 2024	65.85	65.85	0.00	0.00	0
15 May 2024	65.85	65.85	0.00	0.00	0
14 May 2024	65.85	65.85	0.00	0.00	0
13 May 2024	65.85	65.85	0.00	0.00	0
10 May 2024	65.85	65.85	0.00	0.00	0
09 May 2024	65.85	65.85	0.00	0.00	0
08 May 2024	65.85	65.85	0.00	0.00	0
07 May 2024	65.85	65.85	0.00	0.00	0
06 May 2024	65.85	65.85	0.00	0.00	0
03 May 2024	65.85	65.85	0.00	0.00	0
02 May 2024	65.85	65.85	0.00	0.00	0
01 May 2024	65.85	65.85	0.00	0.00	0
30 Apr 2024	65.85	65.85	0.00	0.00	0
29 Apr 2024	65.85	65.85	0.00	0.00	0
26 Apr 2024	65.85	65.85	0.00	0.00	0
25 Apr 2024	65.85	65.85	0.00	0.00	0
24 Apr 2024	65.85	65.85	0.00	0.00	0
23 Apr 2024	65.85	65.85	0.00	0.00	0
22 Apr 2024	65.85	65.85	0.00	0.00	0
19 Apr 2024	65.85	65.85	0.00	0.00	0
18 Apr 2024	65.85	65.85	0.00	0.00	0
17 Apr 2024	65.85	65.85	0.00	0.00	0
16 Apr 2024	65.85	65.85	0.00	0.00	0
15 Apr 2024	65.85	65.85	0.00	0.00	0
12 Apr 2024	65.85	65.85	0.00	0.00	0
11 Apr 2024	65.85	65.85	0.00	0.00	0
09 Apr 2024	65.85	65.85	0.00	0.00	0
08 Apr 2024	65.85	65.85	0.00	0.00	0
05 Apr 2024	65.85	65.85	0.00	0.00	0
04 Apr 2024	65.85	65.85	0.00	0.00	0
03 Apr 2024	65.85	65.85	0.00	0.00	0
02 Apr 2024	65.85	65.85	0.00	0.00	0
28 Mar 2024	65.85	65.85	0.00	0.00	0
27 Mar 2024	65.85	65.85	0.00	0.00	0
26 Mar 2024	65.85	65.85	0.00	0.00	0
25 Mar 2024	65.85	65.85	0.00	0.00	0
22 Mar 2024	65.85	65.85	0.00	0.00	0
21 Mar 2024	65.85	65.85	0.00	0.00	0
20 Mar 2024	65.85	65.85	0.00	0.00	0
19 Mar 2024	65.85	65.85	0.00	0.00	0
18 Mar 2024	65.85	65.85	0.00	0.00	0
15 Mar 2024	65.85	65.85	0.00	0.00	0
14 Mar 2024	65.85	65.85	0.00	0.00	0
13 Mar 2024	65.85	65.85	0.00	0.00	0
12 Mar 2024	65.85	65.85	0.00	0.00	0
11 Mar 2024	65.85	65.85	0.00	0.00	0
08 Mar 2024	65.85	65.85	0.00	0.00	0
07 Mar 2024	65.85	65.85	0.00	0.00	0
06 Mar 2024	65.85	65.85	0.00	0.00	0
05 Mar 2024	65.85	65.85	0.00	0.00	0
04 Mar 2024	65.85	65.85	0.00	0.00	0
01 Mar 2024	65.85	65.85	0.00	0.00	0
29 Feb 2024	65.85	65.85	0.00	0.00	0
28 Feb 2024	65.85	65.85	0.00	0.00	0
27 Feb 2024	65.85	65.85	0.00	0.00	0
26 Feb 2024	65.85	65.85	0.00	0.00	0
23 Feb 2024	65.85	65.85	0.00	0.00	0
22 Feb 2024	65.85	65.85	0.00	0.00	0
21 Feb 2024	65.85	65.85	0.00	0.00	0
20 Feb 2024	65.85	65.85	0.00	0.00	0
19 Feb 2024	65.85	65.85	0.00	0.00	0
16 Feb 2024	65.85	65.85	0.00	0.00	0
15 Feb 2024	65.85	65.85	0.00	0.00	0
14 Feb 2024	65.85	65.85	0.00	0.00	0
09 Feb 2024	65.85	65.85	0.00	0.00	0
08 Feb 2024	65.85	65.85	0.00	0.00	0
07 Feb 2024	65.85	65.85	0.00	0.00	0
06 Feb 2024	65.85	65.85	0.00	0.00	0
05 Feb 2024	65.85	65.85	0.00	0.00	0
02 Feb 2024	65.85	65.85	0.00	0.00	0
01 Feb 2024	65.85	65.85	0.00	0.00	0
31 Jan 2024	65.85	65.85	0.00	0.00	0
30 Jan 2024	65.85	65.85	0.00	0.00	0
29 Jan 2024	65.85	65.85	0.00	0.00	0
26 Jan 2024	65.85	65.85	0.00	0.00	0
25 Jan 2024	65.85	65.85	0.00	0.00	0
24 Jan 2024	65.85	65.85	0.00	0.00	0
23 Jan 2024	65.85	65.85	0.00	0.00	0
22 Jan 2024	65.85	65.85	0.00	0.00	0
19 Jan 2024	65.85	65.85	0.00	0.00	0
18 Jan 2024	65.85	65.85	0.00	0.00	0
17 Jan 2024	65.85	65.85	0.00	0.00	0
16 Jan 2024	65.85	65.85	0.00	0.00	0
15 Jan 2024	65.85	65.85	0.00	0.00	0
12 Jan 2024	65.85	65.85	0.00	0.00	0
11 Jan 2024	65.85	65.85	0.00	0.00	0
10 Jan 2024	65.85	65.85	0.00	0.00	0
09 Jan 2024	65.85	65.85	0.00	0.00	0
08 Jan 2024	65.85	65.85	0.00	0.00	0
05 Jan 2024	65.85	65.85	0.00	0.00	0
04 Jan 2024	65.85	65.85	0.00	0.00	0
03 Jan 2024	65.85	65.85	0.00	0.00	0
02 Jan 2024	65.85	65.85	0.00	0.00	0
29 Dec 2023	65.85	65.85	0.00	0.00	0
28 Dec 2023	65.85	65.85	0.00	0.00	0
27 Dec 2023	65.85	65.85	0.00	0.00	0
22 Dec 2023	65.85	65.85	0.00	0.00	0
21 Dec 2023	65.85	65.85	0.00	0.00	0
20 Dec 2023	65.85	65.85	0.00	0.00	0
19 Dec 2023	65.85	65.85	0.00	0.00	0
18 Dec 2023	65.85	65.85	0.00	0.00	0
15 Dec 2023	65.85	65.85	0.00	0.00	0
14 Dec 2023	65.85	65.85	0.00	0.00	0
13 Dec 2023	65.85	65.85	0.00	0.00	0
12 Dec 2023	65.85	65.85	0.00	0.00	0
11 Dec 2023	65.85	65.85	0.00	0.00	0
08 Dec 2023	65.85	65.85	0.00	0.00	0
07 Dec 2023	65.85	65.85	0.00	0.00	0
06 Dec 2023	65.85	65.85	0.00	0.00	0
05 Dec 2023	65.85	65.85	0.00	0.00	0
04 Dec 2023	65.85	65.85	0.00	0.00	0
01 Dec 2023	65.85	65.85	0.00	0.00	0
30 Nov 2023	65.85	65.85	0.00	0.00	0
29 Nov 2023	65.85	65.85	0.00	0.00	0
28 Nov 2023	65.85	65.85	0.00	0.00	0
27 Nov 2023	65.85	65.85	0.00	0.00	0
24 Nov 2023	65.85	65.85	0.00	0.00	0
23 Nov 2023	65.85	65.85	0.00	0.00	0
22 Nov 2023	65.85	65.85	0.00	0.00	0
21 Nov 2023	65.85	65.85	0.00	0.00	0
20 Nov 2023	65.85	65.85	0.00	0.00	0
17 Nov 2023	65.85	65.85	0.00	0.00	0
16 Nov 2023	65.85	65.85	0.00	0.00	0
15 Nov 2023	65.85	65.85	0.00	0.00	0
14 Nov 2023	65.85	65.85	0.00	0.00	0
10 Nov 2023	65.85	65.85	0.00	0.00	0
09 Nov 2023	65.85	65.85	0.00	0.00	0
08 Nov 2023	65.85	65.85	0.00	0.00	0
07 Nov 2023	65.85	65.85	0.00	0.00	0
06 Nov 2023	65.85	65.85	0.00	0.00	0
03 Nov 2023	65.85	65.85	0.00	0.00	0
02 Nov 2023	65.85	65.85	0.00	0.00	0
01 Nov 2023	65.85	65.85	0.00	0.00	0
31 Oct 2023	65.85	65.85	0.00	0.00	0
30 Oct 2023	65.85	65.85	0.00	0.00	0
27 Oct 2023	65.85	65.85	0.00	0.00	0
26 Oct 2023	65.85	65.85	0.00	0.00	0
25 Oct 2023	65.85	65.85	0.00	0.00	0
24 Oct 2023	65.85	65.85	0.00	0.00	0
23 Oct 2023	65.85	65.85	0.00	0.00	0
20 Oct 2023	65.85	65.85	0.00	0.00	0
19 Oct 2023	65.85	65.85	0.00	0.00	0
18 Oct 2023	65.85	65.85	0.00	0.00	0
17 Oct 2023	65.85	65.85	0.00	0.00	0
16 Oct 2023	65.85	65.85	0.00	0.00	0
13 Oct 2023	65.85	65.85	0.00	0.00	0
12 Oct 2023	65.85	65.85	0.00	0.00	0
11 Oct 2023	65.85	65.85	0.00	0.00	0
10 Oct 2023	65.85	65.85	0.00	0.00	0
09 Oct 2023	65.85	65.85	0.00	0.00	0
06 Oct 2023	65.85	65.85	0.00	0.00	0
05 Oct 2023	65.85	65.85	0.00	0.00	0
04 Oct 2023	65.85	65.85	0.00	0.00	0
03 Oct 2023	65.85	65.85	0.00	0.00	0
02 Oct 2023	65.85	65.85	0.00	0.00	0
29 Sep 2023	65.85	65.85	0.00	0.00	0
28 Sep 2023	65.85	65.85	0.00	0.00	0
27 Sep 2023	65.85	65.85	0.00	0.00	0
26 Sep 2023	65.85	65.85	0.00	0.00	0
22 Sep 2023	65.85	65.85	0.00	0.00	0
21 Sep 2023	65.85	65.85	0.00	0.00	0
20 Sep 2023	65.85	65.85	0.00	0.00	0
19 Sep 2023	65.85	65.85	0.00	0.00	0
18 Sep 2023	65.85	65.85	0.00	0.00	0
15 Sep 2023	65.85	65.85	0.00	0.00	0
14 Sep 2023	65.85	65.85	0.00	0.00	0
13 Sep 2023	65.85	65.85	0.00	0.00	0
12 Sep 2023	65.85	65.85	0.00	0.00	0
11 Sep 2023	65.85	65.85	0.00	0.00	0
08 Sep 2023	65.85	65.85	0.00	0.00	0
07 Sep 2023	65.85	65.85	0.00	0.00	0
06 Sep 2023	65.85	65.85	0.00	0.00	0
05 Sep 2023	65.85	65.85	0.00	0.00	0
04 Sep 2023	65.85	65.85	0.00	0.00	0
01 Sep 2023	65.85	65.85	0.00	0.00	0
30 Aug 2023	65.85	65.85	0.00	0.00	0
29 Aug 2023	65.85	65.85	0.00	0.00	0
28 Aug 2023	65.85	65.85	0.00	0.00	0
25 Aug 2023	65.85	65.85	0.00	0.00	0
24 Aug 2023	65.85	65.85	0.00	0.00	0
23 Aug 2023	65.85	65.85	0.00	0.00	0
22 Aug 2023	65.85	65.85	0.00	0.00	10
21 Aug 2023	65.85	65.85	0.00	0.00	0
18 Aug 2023	65.85	65.85	0.00	0.00	0
17 Aug 2023	65.85	65.85	0.00	0.00	0
16 Aug 2023	65.85	65.85	0.00	0.00	0
15 Aug 2023	65.85	65.85	0.00	0.00	0
14 Aug 2023	65.85	65.85	0.00	0.00	0
11 Aug 2023	65.85	65.85	0.00	0.00	0
10 Aug 2023	65.85	65.85	0.00	0.00	0
09 Aug 2023	65.85	65.85	0.00	0.00	0
08 Aug 2023	65.85	65.85	0.00	0.00	0
07 Aug 2023	65.85	65.85	0.00	0.00	0
04 Aug 2023	65.85	65.85	0.00	0.00	0
03 Aug 2023	65.85	65.85	0.00	0.00	0
02 Aug 2023	65.85	65.85	0.00	0.00	0
31 Jul 2023	65.85	65.85	0.00	0.00	0
28 Jul 2023	65.85	65.85	0.00	0.00	0
27 Jul 2023	65.85	65.85	0.00	0.00	0
26 Jul 2023	65.85	65.85	0.00	0.00	0
25 Jul 2023	65.85	65.85	0.00	0.00	0
24 Jul 2023	65.85	65.85	0.00	0.00	0
21 Jul 2023	65.85	65.85	0.00	0.00	0
20 Jul 2023	65.85	65.85	0.00	0.00	0
19 Jul 2023	65.85	65.85	0.00	0.00	0
18 Jul 2023	65.85	65.85	0.00	0.00	0
17 Jul 2023	65.85	65.85	0.00	0.00	0
14 Jul 2023	65.85	65.85	0.00	0.00	0
13 Jul 2023	65.85	65.85	0.00	0.00	0
12 Jul 2023	65.85	65.85	0.00	0.00	0
11 Jul 2023	65.85	65.85	0.00	0.00	0
10 Jul 2023	65.85	65.85	0.00	0.00	0
07 Jul 2023	65.85	65.85	0.00	0.00	0
06 Jul 2023	65.85	65.85	0.00	0.00	0
05 Jul 2023	65.85	65.85	0.00	0.00	0
04 Jul 2023	65.85	65.85	0.00	0.00	0
03 Jul 2023	65.85	65.85	0.00	0.00	0
30 Jun 2023	65.85	65.85	0.00	0.00	0
29 Jun 2023	65.85	65.85	0.00	0.00	0
28 Jun 2023	65.85	65.85	0.00	0.00	0
27 Jun 2023	65.85	65.85	0.00	0.00	0
26 Jun 2023	65.85	65.85	0.00	0.00	0
23 Jun 2023	65.85	65.85	0.00	0.00	0
22 Jun 2023	65.85	65.85	0.00	0.00	0
21 Jun 2023	65.85	65.85	0.00	0.00	0
20 Jun 2023	65.85	65.85	0.00	0.00	0
16 Jun 2023	65.85	65.85	0.00	0.00	0
15 Jun 2023	65.85	65.85	0.00	0.00	0
14 Jun 2023	65.85	65.85	0.00	0.00	0
13 Jun 2023	65.85	65.85	0.00	0.00	0
12 Jun 2023	65.85	65.85	0.00	0.00	0
09 Jun 2023	65.85	65.85	0.00	0.00	0
07 Jun 2023	65.85	65.85	0.00	0.00	0
06 Jun 2023	65.85	65.85	0.00	0.00	0
05 Jun 2023	65.85	65.85	0.00	0.00	0
02 Jun 2023	65.85	65.85	0.00	0.00	0
01 Jun 2023	65.85	65.85	0.00	0.00	0
31 May 2023	65.85	65.85	0.00	0.00	0
29 May 2023	65.85	65.85	0.00	0.00	0
26 May 2023	65.85	65.85	0.00	0.00	0
25 May 2023	65.85	65.85	0.00	0.00	0
24 May 2023	65.85	65.85	0.00	0.00	0
23 May 2023	65.85	65.85	0.00	0.00	0
22 May 2023	65.85	65.85	0.00	0.00	0
19 May 2023	65.85	65.85	0.00	0.00	0
18 May 2023	65.85	65.85	0.00	0.00	0
17 May 2023	65.85	65.85	0.00	0.00	0
16 May 2023	65.85	65.85	0.00	0.00	0
15 May 2023	65.85	65.85	0.00	0.00	0
12 May 2023	65.85	65.85	0.00	0.00	0
11 May 2023	65.85	65.85	0.00	0.00	0
10 May 2023	65.85	65.85	0.00	0.00	0
09 May 2023	65.85	65.85	0.00	0.00	0
08 May 2023	65.85	65.85	0.00	0.00	0
05 May 2023	65.85	65.85	0.00	0.00	0
04 May 2023	65.85	65.85	0.00	0.00	0
03 May 2023	65.85	65.85	0.00	0.00	0
02 May 2023	65.85	65.85	0.00	0.00	0
01 May 2023	65.85	65.85	0.00	0.00	0
28 Apr 2023	65.85	65.85	0.00	0.00	0
27 Apr 2023	65.85	65.85	0.00	0.00	0
26 Apr 2023	65.85	65.85	0.00	0.00	0
25 Apr 2023	65.85	65.85	0.00	0.00	0
24 Apr 2023	65.85	65.85	0.00	0.00	0
21 Apr 2023	65.85	65.85	0.00	0.00	0
20 Apr 2023	65.85	65.85	0.00	0.00	0
19 Apr 2023	65.85	65.85	0.00	0.00	0
18 Apr 2023	65.85	65.85	0.00	0.00	0
17 Apr 2023	65.85	65.85	0.00	0.00	0
14 Apr 2023	65.85	65.85	0.00	0.00	0
13 Apr 2023	65.85	65.85	0.00	0.00	0
12 Apr 2023	65.85	65.85	0.00	0.00	0
11 Apr 2023	65.85	65.85	0.00	0.00	0
06 Apr 2023	65.85	65.85	0.00	0.00	0
05 Apr 2023	65.85	65.85	0.00	0.00	0
04 Apr 2023	65.85	65.85	0.00	0.00	0
03 Apr 2023	65.85	65.85	0.00	0.00	0
31 Mar 2023	65.85	65.85	0.00	0.00	0
29 Mar 2023	65.85	65.85	0.00	0.00	0
28 Mar 2023	65.85	65.85	0.00	0.00	0
27 Mar 2023	65.85	65.85	0.00	0.00	0
24 Mar 2023	65.85	65.85	0.00	0.00	0
23 Mar 2023	65.85	65.85	0.00	0.00	0
22 Mar 2023	65.85	65.85	0.00	0.00	0
21 Mar 2023	65.85	65.85	0.00	0.00	0
20 Mar 2023	65.85	65.85	0.00	0.00	0
17 Mar 2023	65.85	65.85	0.00	0.00	0
16 Mar 2023	65.85	65.85	0.00	0.00	0
15 Mar 2023	65.85	65.85	0.00	0.00	0
14 Mar 2023	65.85	65.85	0.00	0.00	0
13 Mar 2023	65.85	65.85	0.00	0.00	0
10 Mar 2023	65.70	65.85	0.15	0.23	22
09 Mar 2023	65.70	65.70	0.00	0.00	0
08 Mar 2023	65.70	65.70	0.00	0.00	0
07 Mar 2023	65.70	65.70	0.00	0.00	0
06 Mar 2023	65.70	65.70	0.00	0.00	0
03 Mar 2023	65.70	65.70	0.00	0.00	0
02 Mar 2023	65.70	65.70	0.00	0.00	0
01 Mar 2023	65.70	65.70	0.00	0.00	0
28 Feb 2023	65.70	65.70	0.00	0.00	0
27 Feb 2023	65.70	65.70	0.00	0.00	0
24 Feb 2023	65.70	65.70	0.00	0.00	0
23 Feb 2023	65.70	65.70	0.00	0.00	0
22 Feb 2023	65.70	65.70	0.00	0.00	0
17 Feb 2023	65.70	65.70	0.00	0.00	0
16 Feb 2023	65.70	65.70	0.00	0.00	0
15 Feb 2023	65.70	65.70	0.00	0.00	0
14 Feb 2023	65.70	65.70	0.00	0.00	0
13 Feb 2023	65.70	65.70	0.00	0.00	0
10 Feb 2023	65.70	65.70	0.00	0.00	0
09 Feb 2023	65.70	65.70	0.00	0.00	0
08 Feb 2023	65.70	65.70	0.00	0.00	0
07 Feb 2023	65.70	65.70	0.00	0.00	0
06 Feb 2023	65.70	65.70	0.00	0.00	0
03 Feb 2023	65.70	65.70	0.00	0.00	0
02 Feb 2023	65.70	65.70	0.00	0.00	0
01 Feb 2023	65.70	65.70	0.00	0.00	0
31 Jan 2023	65.70	65.70	0.00	0.00	0
30 Jan 2023	65.70	65.70	0.00	0.00	0
27 Jan 2023	65.70	65.70	0.00	0.00	0
26 Jan 2023	65.70	65.70	0.00	0.00	0
25 Jan 2023	65.70	65.70	0.00	0.00	0
24 Jan 2023	65.70	65.70	0.00	0.00	0
23 Jan 2023	65.70	65.70	0.00	0.00	0
20 Jan 2023	65.70	65.70	0.00	0.00	0
19 Jan 2023	65.70	65.70	0.00	0.00	0
18 Jan 2023	65.70	65.70	0.00	0.00	0
17 Jan 2023	65.70	65.70	0.00	0.00	0
16 Jan 2023	65.70	65.70	0.00	0.00	0
13 Jan 2023	65.70	65.70	0.00	0.00	0
12 Jan 2023	65.70	65.70	0.00	0.00	0
11 Jan 2023	65.70	65.70	0.00	0.00	0
10 Jan 2023	65.70	65.70	0.00	0.00	0
09 Jan 2023	65.70	65.70	0.00	0.00	0
06 Jan 2023	65.70	65.70	0.00	0.00	0
05 Jan 2023	65.70	65.70	0.00	0.00	0
04 Jan 2023	65.70	65.70	0.00	0.00	0
03 Jan 2023	65.70	65.70	0.00	0.00	0
30 Dec 2022	65.70	65.70	0.00	0.00	0
29 Dec 2022	65.70	65.70	0.00	0.00	0
28 Dec 2022	65.70	65.70	0.00	0.00	0
23 Dec 2022	65.70	65.70	0.00	0.00	0
22 Dec 2022	65.70	65.70	0.00	0.00	0
21 Dec 2022	65.70	65.70	0.00	0.00	0
20 Dec 2022	65.70	65.70	0.00	0.00	0
19 Dec 2022	65.70	65.70	0.00	0.00	0
16 Dec 2022	65.70	65.70	0.00	0.00	0
15 Dec 2022	65.70	65.70	0.00	0.00	0
14 Dec 2022	65.70	65.70	0.00	0.00	0
13 Dec 2022	65.70	65.70	0.00	0.00	0
12 Dec 2022	65.70	65.70	0.00	0.00	0
09 Dec 2022	65.70	65.70	0.00	0.00	0
08 Dec 2022	65.70	65.70	0.00	0.00	0
07 Dec 2022	65.70	65.70	0.00	0.00	0
06 Dec 2022	65.70	65.70	0.00	0.00	0
05 Dec 2022	65.70	65.70	0.00	0.00	0
02 Dec 2022	65.70	65.70	0.00	0.00	0
01 Dec 2022	65.70	65.70	0.00	0.00	0
30 Nov 2022	65.70	65.70	0.00	0.00	0
29 Nov 2022	65.70	65.70	0.00	0.00	0
28 Nov 2022	65.70	65.70	0.00	0.00	0
25 Nov 2022	65.70	65.70	0.00	0.00	0
24 Nov 2022	65.70	65.70	0.00	0.00	0
23 Nov 2022	65.70	65.70	0.00	0.00	0
22 Nov 2022	65.70	65.70	0.00	0.00	0
21 Nov 2022	65.70	65.70	0.00	0.00	0
18 Nov 2022	65.70	65.70	0.00	0.00	0
17 Nov 2022	65.70	65.70	0.00	0.00	0
16 Nov 2022	65.70	65.70	0.00	0.00	0
15 Nov 2022	65.70	65.70	0.00	0.00	0
14 Nov 2022	65.70	65.70	0.00	0.00	0
11 Nov 2022	65.70	65.70	0.00	0.00	0
10 Nov 2022	65.70	65.70	0.00	0.00	0
09 Nov 2022	65.70	65.70	0.00	0.00	0
08 Nov 2022	65.70	65.70	0.00	0.00	0
07 Nov 2022	65.70	65.70	0.00	0.00	0
04 Nov 2022	65.70	65.70	0.00	0.00	0
03 Nov 2022	65.70	65.70	0.00	0.00	0
02 Nov 2022	65.70	65.70	0.00	0.00	0
01 Nov 2022	65.70	65.70	0.00	0.00	0
31 Oct 2022	65.70	65.70	0.00	0.00	0
28 Oct 2022	65.70	65.70	0.00	0.00	0
27 Oct 2022	65.70	65.70	0.00	0.00	0
26 Oct 2022	65.70	65.70	0.00	0.00	0
25 Oct 2022	65.70	65.70	0.00	0.00	0
21 Oct 2022	65.70	65.70	0.00	0.00	0
20 Oct 2022	65.70	65.70	0.00	0.00	0
19 Oct 2022	65.70	65.70	0.00	0.00	0
18 Oct 2022	65.70	65.70	0.00	0.00	0
17 Oct 2022	65.70	65.70	0.00	0.00	0
14 Oct 2022	65.70	65.70	0.00	0.00	0
13 Oct 2022	65.70	65.70	0.00	0.00	0
12 Oct 2022	65.70	65.70	0.00	0.00	0
11 Oct 2022	65.70	65.70	0.00	0.00	0
10 Oct 2022	65.70	65.70	0.00	0.00	0
07 Oct 2022	65.70	65.70	0.00	0.00	0
06 Oct 2022	65.70	65.70	0.00	0.00	0
05 Oct 2022	65.70	65.70	0.00	0.00	0
04 Oct 2022	65.70	65.70	0.00	0.00	0
03 Oct 2022	65.70	65.70	0.00	0.00	0
30 Sep 2022	65.70	65.70	0.00	0.00	0
29 Sep 2022	65.70	65.70	0.00	0.00	0
28 Sep 2022	65.70	65.70	0.00	0.00	0
27 Sep 2022	65.70	65.70	0.00	0.00	0
26 Sep 2022	65.70	65.70	0.00	0.00	0
23 Sep 2022	65.70	65.70	0.00	0.00	0
22 Sep 2022	65.70	65.70	0.00	0.00	0
21 Sep 2022	65.70	65.70	0.00	0.00	0
20 Sep 2022	65.70	65.70	0.00	0.00	0
19 Sep 2022	65.70	65.70	0.00	0.00	0
16 Sep 2022	65.70	65.70	0.00	0.00	0
15 Sep 2022	65.70	65.70	0.00	0.00	0
14 Sep 2022	65.70	65.70	0.00	0.00	0
13 Sep 2022	65.70	65.70	0.00	0.00	0
12 Sep 2022	65.70	65.70	0.00	0.00	0
09 Sep 2022	65.70	65.70	0.00	0.00	0
08 Sep 2022	65.70	65.70	0.00	0.00	0
07 Sep 2022	65.70	65.70	0.00	0.00	0
06 Sep 2022	65.70	65.70	0.00	0.00	0
05 Sep 2022	65.70	65.70	0.00	0.00	0
02 Sep 2022	65.70	65.70	0.00	0.00	0
01 Sep 2022	65.70	65.70	0.00	0.00	0
30 Aug 2022	65.70	65.70	0.00	0.00	0
29 Aug 2022	65.70	65.70	0.00	0.00	0
26 Aug 2022	65.70	65.70	0.00	0.00	0
25 Aug 2022	65.70	65.70	0.00	0.00	0
24 Aug 2022	65.70	65.70	0.00	0.00	0
23 Aug 2022	65.70	65.70	0.00	0.00	0
22 Aug 2022	65.70	65.70	0.00	0.00	0
19 Aug 2022	65.70	65.70	0.00	0.00	0
18 Aug 2022	65.70	65.70	0.00	0.00	0
17 Aug 2022	65.70	65.70	0.00	0.00	0
16 Aug 2022	65.70	65.70	0.00	0.00	0
15 Aug 2022	65.70	65.70	0.00	0.00	0
12 Aug 2022	65.70	65.70	0.00	0.00	0
11 Aug 2022	65.70	65.70	0.00	0.00	0
10 Aug 2022	65.70	65.70	0.00	0.00	0
09 Aug 2022	65.70	65.70	0.00	0.00	0
08 Aug 2022	65.70	65.70	0.00	0.00	0
05 Aug 2022	65.70	65.70	0.00	0.00	0
04 Aug 2022	65.70	65.70	0.00	0.00	0
03 Aug 2022	65.70	65.70	0.00	0.00	0
02 Aug 2022	65.70	65.70	0.00	0.00	0
29 Jul 2022	65.70	65.70	0.00	0.00	0
28 Jul 2022	65.70	65.70	0.00	0.00	0
27 Jul 2022	65.70	65.70	0.00	0.00	0
26 Jul 2022	65.70	65.70	0.00	0.00	0
25 Jul 2022	65.70	65.70	0.00	0.00	0
22 Jul 2022	65.70	65.70	0.00	0.00	0
21 Jul 2022	65.70	65.70	0.00	0.00	0
20 Jul 2022	65.70	65.70	0.00	0.00	0
19 Jul 2022	65.70	65.70	0.00	0.00	0
18 Jul 2022	65.70	65.70	0.00	0.00	0
15 Jul 2022	65.70	65.70	0.00	0.00	0
14 Jul 2022	65.70	65.70	0.00	0.00	0
13 Jul 2022	65.70	65.70	0.00	0.00	0
12 Jul 2022	65.70	65.70	0.00	0.00	0
11 Jul 2022	65.70	65.70	0.00	0.00	0
08 Jul 2022	65.70	65.70	0.00	0.00	0
07 Jul 2022	65.70	65.70	0.00	0.00	0
06 Jul 2022	65.70	65.70	0.00	0.00	0
05 Jul 2022	65.70	65.70	0.00	0.00	0
04 Jul 2022	65.70	65.70	0.00	0.00	0
01 Jul 2022	65.70	65.70	0.00	0.00	0
30 Jun 2022	65.70	65.70	0.00	0.00	0
29 Jun 2022	65.70	65.70	0.00	0.00	0
28 Jun 2022	65.70	65.70	0.00	0.00	0
27 Jun 2022	65.70	65.70	0.00	0.00	0
24 Jun 2022	65.70	65.70	0.00	0.00	0
23 Jun 2022	65.70	65.70	0.00	0.00	0
22 Jun 2022	65.70	65.70	0.00	0.00	0
21 Jun 2022	65.70	65.70	0.00	0.00	0
17 Jun 2022	65.70	65.70	0.00	0.00	0
15 Jun 2022	65.70	65.70	0.00	0.00	0
14 Jun 2022	65.70	65.70	0.00	0.00	0
13 Jun 2022	65.70	65.70	0.00	0.00	0
10 Jun 2022	65.70	65.70	0.00	0.00	0
09 Jun 2022	65.70	65.70	0.00	0.00	0
08 Jun 2022	65.70	65.70	0.00	0.00	0
07 Jun 2022	65.70	65.70	0.00	0.00	0
06 Jun 2022	65.70	65.70	0.00	0.00	0
03 Jun 2022	65.70	65.70	0.00	0.00	0
02 Jun 2022	65.70	65.70	0.00	0.00	0
01 Jun 2022	65.70	65.70	0.00	0.00	0
31 May 2022	65.70	65.70	0.00	0.00	0
27 May 2022	65.70	65.70	0.00	0.00	0
26 May 2022	65.70	65.70	0.00	0.00	0
25 May 2022	65.70	65.70	0.00	0.00	0
24 May 2022	65.70	65.70	0.00	0.00	0
23 May 2022	65.70	65.70	0.00	0.00	0
20 May 2022	65.70	65.70	0.00	0.00	0
19 May 2022	65.70	65.70	0.00	0.00	0
18 May 2022	65.70	65.70	0.00	0.00	0
17 May 2022	65.70	65.70	0.00	0.00	0
16 May 2022	65.70	65.70	0.00	0.00	0
13 May 2022	65.70	65.70	0.00	0.00	0
12 May 2022	65.70	65.70	0.00	0.00	0
11 May 2022	65.70	65.70	0.00	0.00	0
10 May 2022	65.70	65.70	0.00	0.00	0
09 May 2022	65.70	65.70	0.00	0.00	0
06 May 2022	65.70	65.70	0.00	0.00	0
05 May 2022	65.70	65.70	0.00	0.00	0
04 May 2022	65.70	65.70	0.00	0.00	0
03 May 2022	65.70	65.70	0.00	0.00	0
29 Apr 2022	65.70	65.70	0.00	0.00	0
28 Apr 2022	65.70	65.70	0.00	0.00	0
27 Apr 2022	65.70	65.70	0.00	0.00	0
26 Apr 2022	65.70	65.70	0.00	0.00	0
25 Apr 2022	65.70	65.70	0.00	0.00	0
22 Apr 2022	65.70	65.70	0.00	0.00	0
21 Apr 2022	65.70	65.70	0.00	0.00	0
20 Apr 2022	65.70	65.70	0.00	0.00	0
19 Apr 2022	65.70	65.70	0.00	0.00	0
14 Apr 2022	65.70	65.70	0.00	0.00	0
13 Apr 2022	65.70	65.70	0.00	0.00	0
12 Apr 2022	65.70	65.70	0.00	0.00	0
11 Apr 2022	65.70	65.70	0.00	0.00	0
08 Apr 2022	65.70	65.70	0.00	0.00	0
07 Apr 2022	65.70	65.70	0.00	0.00	0
06 Apr 2022	65.70	65.70	0.00	0.00	0
05 Apr 2022	65.70	65.70	0.00	0.00	0
04 Apr 2022	65.70	65.70	0.00	0.00	0
01 Apr 2022	65.70	65.70	0.00	0.00	0
31 Mar 2022	65.70	65.70	0.00	0.00	0
29 Mar 2022	65.70	65.70	0.00	0.00	0
28 Mar 2022	65.70	65.70	0.00	0.00	0
25 Mar 2022	65.70	65.70	0.00	0.00	0
24 Mar 2022	65.70	65.70	0.00	0.00	0
23 Mar 2022	65.70	65.70	0.00	0.00	0
22 Mar 2022	65.70	65.70	0.00	0.00	0
21 Mar 2022	65.70	65.70	0.00	0.00	0
18 Mar 2022	65.70	65.70	0.00	0.00	0
17 Mar 2022	65.70	65.70	0.00	0.00	0
16 Mar 2022	65.70	65.70	0.00	0.00	0
15 Mar 2022	65.70	65.70	0.00	0.00	0
14 Mar 2022	65.70	65.70	0.00	0.00	0
11 Mar 2022	65.70	65.70	0.00	0.00	0
10 Mar 2022	65.70	65.70	0.00	0.00	0
09 Mar 2022	65.70	65.70	0.00	0.00	0
08 Mar 2022	65.70	65.70	0.00	0.00	0
07 Mar 2022	65.70	65.70	0.00	0.00	0
04 Mar 2022	65.70	65.70	0.00	0.00	0
03 Mar 2022	65.70	65.70	0.00	0.00	0
02 Mar 2022	65.70	65.70	0.00	0.00	0
01 Mar 2022	65.70	65.70	0.00	0.00	0
28 Feb 2022	65.70	65.70	0.00	0.00	0
25 Feb 2022	65.70	65.70	0.00	0.00	0
24 Feb 2022	65.70	65.70	0.00	0.00	0
23 Feb 2022	65.70	65.70	0.00	0.00	0
22 Feb 2022	65.70	65.70	0.00	0.00	0
21 Feb 2022	65.70	65.70	0.00	0.00	0
18 Feb 2022	65.70	65.70	0.00	0.00	0
17 Feb 2022	65.70	65.70	0.00	0.00	0
16 Feb 2022	65.70	65.70	0.00	0.00	0
15 Feb 2022	65.70	65.70	0.00	0.00	0
14 Feb 2022	65.70	65.70	0.00	0.00	0
11 Feb 2022	65.70	65.70	0.00	0.00	0
10 Feb 2022	65.70	65.70	0.00	0.00	0
09 Feb 2022	65.70	65.70	0.00	0.00	0
08 Feb 2022	65.70	65.70	0.00	0.00	0
07 Feb 2022	65.70	65.70	0.00	0.00	0
04 Feb 2022	65.70	65.70	0.00	0.00	0
03 Feb 2022	65.70	65.70	0.00	0.00	0
02 Feb 2022	65.70	65.70	0.00	0.00	0
01 Feb 2022	65.70	65.70	0.00	0.00	0
31 Jan 2022	65.70	65.70	0.00	0.00	0
28 Jan 2022	65.70	65.70	0.00	0.00	0
27 Jan 2022	65.70	65.70	0.00	0.00	0
26 Jan 2022	65.70	65.70	0.00	0.00	0
25 Jan 2022	65.70	65.70	0.00	0.00	0
24 Jan 2022	65.70	65.70	0.00	0.00	0
21 Jan 2022	65.70	65.70	0.00	0.00	0
20 Jan 2022	65.70	65.70	0.00	0.00	0
19 Jan 2022	65.70	65.70	0.00	0.00	0
18 Jan 2022	65.70	65.70	0.00	0.00	0
17 Jan 2022	65.70	65.70	0.00	0.00	0
14 Jan 2022	65.70	65.70	0.00	0.00	0
13 Jan 2022	65.70	65.70	0.00	0.00	0
12 Jan 2022	65.70	65.70	0.00	0.00	0
11 Jan 2022	65.70	65.70	0.00	0.00	0
10 Jan 2022	65.70	65.70	0.00	0.00	0
07 Jan 2022	65.70	65.70	0.00	0.00	0
06 Jan 2022	65.70	65.70	0.00	0.00	0
05 Jan 2022	65.70	65.70	0.00	0.00	0
04 Jan 2022	65.70	65.70	0.00	0.00	0
03 Jan 2022	65.70	65.70	0.00	0.00	0
31 Dec 2021	65.70	65.70	0.00	0.00	0
30 Dec 2021	65.70	65.70	0.00	0.00	0
29 Dec 2021	65.70	65.70	0.00	0.00	0
28 Dec 2021	65.70	65.70	0.00	0.00	0
24 Dec 2021	65.70	65.70	0.00	0.00	0
23 Dec 2021	65.70	65.70	0.00	0.00	0
22 Dec 2021	65.70	65.70	0.00	0.00	0
21 Dec 2021	65.70	65.70	0.00	0.00	0
20 Dec 2021	65.70	65.70	0.00	0.00	0
17 Dec 2021	65.70	65.70	0.00	0.00	0
16 Dec 2021	65.70	65.70	0.00	0.00	0
15 Dec 2021	65.70	65.70	0.00	0.00	0
14 Dec 2021	65.70	65.70	0.00	0.00	0
13 Dec 2021	65.70	65.70	0.00	0.00	0
10 Dec 2021	65.70	65.70	0.00	0.00	0
09 Dec 2021	65.70	65.70	0.00	0.00	0
08 Dec 2021	65.70	65.70	0.00	0.00	0
07 Dec 2021	65.70	65.70	0.00	0.00	0
06 Dec 2021	65.70	65.70	0.00	0.00	0
03 Dec 2021	65.70	65.70	0.00	0.00	0
02 Dec 2021	65.70	65.70	0.00	0.00	0
01 Dec 2021	65.70	65.70	0.00	0.00	0
30 Nov 2021	65.70	65.70	0.00	0.00	0
29 Nov 2021	65.70	65.70	0.00	0.00	0
26 Nov 2021	65.70	65.70	0.00	0.00	0
25 Nov 2021	65.70	65.70	0.00	0.00	0
24 Nov 2021	65.70	65.70	0.00	0.00	0
23 Nov 2021	65.70	65.70	0.00	0.00	0
22 Nov 2021	65.70	65.70	0.00	0.00	0
19 Nov 2021	65.70	65.70	0.00	0.00	0
18 Nov 2021	65.70	65.70	0.00	0.00	0
17 Nov 2021	65.70	65.70	0.00	0.00	0
16 Nov 2021	65.70	65.70	0.00	0.00	0
15 Nov 2021	65.70	65.70	0.00	0.00	0
12 Nov 2021	65.70	65.70	0.00	0.00	0
11 Nov 2021	65.70	65.70	0.00	0.00	0
10 Nov 2021	65.70	65.70	0.00	0.00	0
09 Nov 2021	65.70	65.70	0.00	0.00	0
08 Nov 2021	65.70	65.70	0.00	0.00	0
05 Nov 2021	65.70	65.70	0.00	0.00	0
03 Nov 2021	65.70	65.70	0.00	0.00	0
02 Nov 2021	65.70	65.70	0.00	0.00	0
01 Nov 2021	65.70	65.70	0.00	0.00	0
29 Oct 2021	65.70	65.70	0.00	0.00	0
28 Oct 2021	65.70	65.70	0.00	0.00	0
27 Oct 2021	65.70	65.70	0.00	0.00	0
26 Oct 2021	65.70	65.70	0.00	0.00	0
25 Oct 2021	65.70	65.70	0.00	0.00	0
22 Oct 2021	65.70	65.70	0.00	0.00	0
21 Oct 2021	65.70	65.70	0.00	0.00	0
20 Oct 2021	65.70	65.70	0.00	0.00	0
19 Oct 2021	65.70	65.70	0.00	0.00	0
18 Oct 2021	65.70	65.70	0.00	0.00	0
15 Oct 2021	65.70	65.70	0.00	0.00	0
14 Oct 2021	65.70	65.70	0.00	0.00	0
13 Oct 2021	65.70	65.70	0.00	0.00	0
12 Oct 2021	65.70	65.70	0.00	0.00	0
11 Oct 2021	65.70	65.70	0.00	0.00	0
08 Oct 2021	65.70	65.70	0.00	0.00	0
07 Oct 2021	65.70	65.70	0.00	0.00	0
06 Oct 2021	65.70	65.70	0.00	0.00	0
05 Oct 2021	65.70	65.70	0.00	0.00	0
04 Oct 2021	65.70	65.70	0.00	0.00	0
01 Oct 2021	65.70	65.70	0.00	0.00	0
30 Sep 2021	65.70	65.70	0.00	0.00	0
29 Sep 2021	65.70	65.70	0.00	0.00	0
28 Sep 2021	65.70	65.70	0.00	0.00	0
27 Sep 2021	65.70	65.70	0.00	0.00	0
23 Sep 2021	65.70	65.70	0.00	0.00	0
22 Sep 2021	65.70	65.70	0.00	0.00	0
21 Sep 2021	65.70	65.70	0.00	0.00	0
20 Sep 2021	65.70	65.70	0.00	0.00	0
17 Sep 2021	65.70	65.70	0.00	0.00	0
16 Sep 2021	65.70	65.70	0.00	0.00	0
15 Sep 2021	65.70	65.70	0.00	0.00	0
14 Sep 2021	65.70	65.70	0.00	0.00	0
13 Sep 2021	65.70	65.70	0.00	0.00	0
10 Sep 2021	65.70	65.70	0.00	0.00	0
09 Sep 2021	65.70	65.70	0.00	0.00	0
08 Sep 2021	65.70	65.70	0.00	0.00	0
07 Sep 2021	65.70	65.70	0.00	0.00	0
06 Sep 2021	65.70	65.70	0.00	0.00	0
03 Sep 2021	65.70	65.70	0.00	0.00	0
02 Sep 2021	65.70	65.70	0.00	0.00	0
01 Sep 2021	65.70	65.70	0.00	0.00	0
30 Aug 2021	65.70	65.70	0.00	0.00	0
27 Aug 2021	65.70	65.70	0.00	0.00	0
26 Aug 2021	65.70	65.70	0.00	0.00	0
25 Aug 2021	65.70	65.70	0.00	0.00	0
24 Aug 2021	65.70	65.70	0.00	0.00	0
23 Aug 2021	65.70	65.70	0.00	0.00	0
20 Aug 2021	65.70	65.70	0.00	0.00	0
19 Aug 2021	65.70	65.70	0.00	0.00	0
18 Aug 2021	65.70	65.70	0.00	0.00	0
17 Aug 2021	65.70	65.70	0.00	0.00	0
16 Aug 2021	65.70	65.70	0.00	0.00	0
13 Aug 2021	65.70	65.70	0.00	0.00	0
12 Aug 2021	65.70	65.70	0.00	0.00	0
11 Aug 2021	65.70	65.70	0.00	0.00	0
10 Aug 2021	65.70	65.70	0.00	0.00	0
09 Aug 2021	65.70	65.70	0.00	0.00	0
06 Aug 2021	65.70	65.70	0.00	0.00	0
05 Aug 2021	65.70	65.70	0.00	0.00	0
04 Aug 2021	65.70	65.70	0.00	0.00	0
03 Aug 2021	65.70	65.70	0.00	0.00	0
30 Jul 2021	65.70	65.70	0.00	0.00	0
29 Jul 2021	65.70	65.70	0.00	0.00	0
28 Jul 2021	65.70	65.70	0.00	0.00	0
27 Jul 2021	65.70	65.70	0.00	0.00	0
26 Jul 2021	65.70	65.70	0.00	0.00	0
23 Jul 2021	65.70	65.70	0.00	0.00	0
22 Jul 2021	65.70	65.70	0.00	0.00	0
21 Jul 2021	65.70	65.70	0.00	0.00	0
20 Jul 2021	65.70	65.70	0.00	0.00	0
19 Jul 2021	65.70	65.70	0.00	0.00	0
16 Jul 2021	65.70	65.70	0.00	0.00	0
15 Jul 2021	65.70	65.70	0.00	0.00	0
14 Jul 2021	65.70	65.70	0.00	0.00	0
13 Jul 2021	65.70	65.70	0.00	0.00	0
12 Jul 2021	65.70	65.70	0.00	0.00	0
09 Jul 2021	65.70	65.70	0.00	0.00	0
08 Jul 2021	65.70	65.70	0.00	0.00	0
07 Jul 2021	65.70	65.70	0.00	0.00	0
06 Jul 2021	65.70	65.70	0.00	0.00	0
05 Jul 2021	65.70	65.70	0.00	0.00	0
02 Jul 2021	65.70	65.70	0.00	0.00	0
01 Jul 2021	65.70	65.70	0.00	0.00	0
30 Jun 2021	65.70	65.70	0.00	0.00	0
29 Jun 2021	65.70	65.70	0.00	0.00	0
28 Jun 2021	65.70	65.70	0.00	0.00	0
25 Jun 2021	65.70	65.70	0.00	0.00	0
24 Jun 2021	65.70	65.70	0.00	0.00	0
23 Jun 2021	65.70	65.70	0.00	0.00	0
22 Jun 2021	65.70	65.70	0.00	0.00	0
21 Jun 2021	65.70	65.70	0.00	0.00	0
18 Jun 2021	65.70	65.70	0.00	0.00	0
17 Jun 2021	65.70	65.70	0.00	0.00	0
16 Jun 2021	65.70	65.70	0.00	0.00	0
15 Jun 2021	65.70	65.70	0.00	0.00	0
14 Jun 2021	65.70	65.70	0.00	0.00	0
11 Jun 2021	65.70	65.70	0.00	0.00	0
10 Jun 2021	65.70	65.70	0.00	0.00	0
09 Jun 2021	65.70	65.70	0.00	0.00	0
08 Jun 2021	65.70	65.70	0.00	0.00	0
07 Jun 2021	65.70	65.70	0.00	0.00	0
04 Jun 2021	65.70	65.70	0.00	0.00	0
02 Jun 2021	65.70	65.70	0.00	0.00	0
01 Jun 2021	65.70	65.70	0.00	0.00	0
28 May 2021	65.70	65.70	0.00	0.00	0
27 May 2021	65.70	65.70	0.00	0.00	0
26 May 2021	65.70	65.70	0.00	0.00	0
25 May 2021	65.70	65.70	0.00	0.00	0
24 May 2021	65.70	65.70	0.00	0.00	0
21 May 2021	65.70	65.70	0.00	0.00	0
20 May 2021	65.70	65.70	0.00	0.00	0
19 May 2021	65.70	65.70	0.00	0.00	0
18 May 2021	65.70	65.70	0.00	0.00	0
17 May 2021	65.70	65.70	0.00	0.00	0
14 May 2021	65.70	65.70	0.00	0.00	0
12 May 2021	65.70	65.70	0.00	0.00	0
11 May 2021	65.70	65.70	0.00	0.00	0
10 May 2021	65.70	65.70	0.00	0.00	0
07 May 2021	65.70	65.70	0.00	0.00	0
06 May 2021	65.70	65.70	0.00	0.00	0
05 May 2021	65.70	65.70	0.00	0.00	0
04 May 2021	65.70	65.70	0.00	0.00	0
03 May 2021	65.70	65.70	0.00	0.00	0
30 Apr 2021	65.70	65.70	0.00	0.00	0
29 Apr 2021	65.70	65.70	0.00	0.00	0
28 Apr 2021	65.70	65.70	0.00	0.00	0
27 Apr 2021	65.70	65.70	0.00	0.00	0
26 Apr 2021	65.70	65.70	0.00	0.00	0
23 Apr 2021	65.70	65.70	0.00	0.00	0
22 Apr 2021	65.70	65.70	0.00	0.00	0
21 Apr 2021	65.70	65.70	0.00	0.00	0
20 Apr 2021	65.70	65.70	0.00	0.00	0
19 Apr 2021	65.70	65.70	0.00	0.00	0
16 Apr 2021	65.70	65.70	0.00	0.00	0
15 Apr 2021	65.70	65.70	0.00	0.00	0
14 Apr 2021	65.70	65.70	0.00	0.00	0
13 Apr 2021	65.70	65.70	0.00	0.00	0
12 Apr 2021	65.70	65.70	0.00	0.00	0
09 Apr 2021	65.70	65.70	0.00	0.00	0
08 Apr 2021	65.70	65.70	0.00	0.00	0
07 Apr 2021	65.70	65.70	0.00	0.00	0
06 Apr 2021	65.70	65.70	0.00	0.00	0
01 Apr 2021	65.70	65.70	0.00	0.00	0
31 Mar 2021	65.70	65.70	0.00	0.00	0
29 Mar 2021	65.70	65.70	0.00	0.00	0
26 Mar 2021	65.70	65.70	0.00	0.00	0
25 Mar 2021	65.70	65.70	0.00	0.00	0
24 Mar 2021	65.70	65.70	0.00	0.00	0
23 Mar 2021	65.70	65.70	0.00	0.00	0
22 Mar 2021	65.70	65.70	0.00	0.00	0
19 Mar 2021	65.70	65.70	0.00	0.00	0
18 Mar 2021	65.70	65.70	0.00	0.00	0
17 Mar 2021	65.70	65.70	0.00	0.00	0
16 Mar 2021	65.70	65.70	0.00	0.00	0
15 Mar 2021	65.70	65.70	0.00	0.00	0
12 Mar 2021	65.70	65.70	0.00	0.00	0
11 Mar 2021	65.70	65.70	0.00	0.00	0
10 Mar 2021	65.70	65.70	0.00	0.00	0
09 Mar 2021	65.70	65.70	0.00	0.00	0
08 Mar 2021	65.70	65.70	0.00	0.00	0
05 Mar 2021	65.70	65.70	0.00	0.00	0
04 Mar 2021	65.70	65.70	0.00	0.00	0
03 Mar 2021	65.70	65.70	0.00	0.00	0
02 Mar 2021	65.70	65.70	0.00	0.00	0
01 Mar 2021	65.70	65.70	0.00	0.00	0
26 Feb 2021	65.70	65.70	0.00	0.00	0
25 Feb 2021	65.70	65.70	0.00	0.00	0
24 Feb 2021	65.70	65.70	0.00	0.00	0
23 Feb 2021	65.70	65.70	0.00	0.00	0
22 Feb 2021	65.70	65.70	0.00	0.00	0
19 Feb 2021	65.70	65.70	0.00	0.00	0
18 Feb 2021	65.70	65.70	0.00	0.00	0
17 Feb 2021	65.70	65.70	0.00	0.00	0
16 Feb 2021	65.70	65.70	0.00	0.00	0
15 Feb 2021	65.70	65.70	0.00	0.00	0
12 Feb 2021	65.70	65.70	0.00	0.00	0
11 Feb 2021	65.70	65.70	0.00	0.00	0
10 Feb 2021	65.70	65.70	0.00	0.00	0
09 Feb 2021	65.70	65.70	0.00	0.00	0
08 Feb 2021	65.70	65.70	0.00	0.00	0
05 Feb 2021	65.70	65.70	0.00	0.00	0
04 Feb 2021	65.70	65.70	0.00	0.00	0
03 Feb 2021	65.70	65.70	0.00	0.00	0
02 Feb 2021	65.70	65.70	0.00	0.00	0
01 Feb 2021	65.70	65.70	0.00	0.00	0
29 Jan 2021	65.70	65.70	0.00	0.00	0
28 Jan 2021	65.70	65.70	0.00	0.00	0
27 Jan 2021	65.70	65.70	0.00	0.00	0
26 Jan 2021	65.70	65.70	0.00	0.00	0
25 Jan 2021	65.70	65.70	0.00	0.00	0
22 Jan 2021	65.70	65.70	0.00	0.00	0
21 Jan 2021	65.70	65.70	0.00	0.00	0
20 Jan 2021	65.70	65.70	0.00	0.00	0
19 Jan 2021	65.70	65.70	0.00	0.00	0
18 Jan 2021	65.70	65.70	0.00	0.00	0
15 Jan 2021	65.70	65.70	0.00	0.00	0
14 Jan 2021	65.70	65.70	0.00	0.00	0
13 Jan 2021	65.70	65.70	0.00	0.00	0
12 Jan 2021	65.70	65.70	0.00	0.00	0
11 Jan 2021	65.70	65.70	0.00	0.00	0
08 Jan 2021	65.70	65.70	0.00	0.00	0
07 Jan 2021	65.70	65.70	0.00	0.00	0
06 Jan 2021	65.70	65.70	0.00	0.00	0
05 Jan 2021	65.70	65.70	0.00	0.00	0
04 Jan 2021	65.70	65.70	0.00	0.00	0
31 Dec 2020	65.70	65.70	0.00	0.00	0
30 Dec 2020	65.70	65.70	0.00	0.00	0
29 Dec 2020	65.70	65.70	0.00	0.00	0
28 Dec 2020	65.70	65.70	0.00	0.00	0
24 Dec 2020	65.70	65.70	0.00	0.00	0
23 Dec 2020	65.70	65.70	0.00	0.00	0
22 Dec 2020	65.70	65.70	0.00	0.00	0
21 Dec 2020	65.70	65.70	0.00	0.00	0
18 Dec 2020	65.70	65.70	0.00	0.00	0
17 Dec 2020	65.70	65.70	0.00	0.00	0
16 Dec 2020	65.70	65.70	0.00	0.00	0
15 Dec 2020	65.70	65.70	0.00	0.00	0
14 Dec 2020	65.70	65.70	0.00	0.00	0
11 Dec 2020	65.70	65.70	0.00	0.00	0
10 Dec 2020	65.70	65.70	0.00	0.00	0
09 Dec 2020	65.70	65.70	0.00	0.00	0
08 Dec 2020	65.70	65.70	0.00	0.00	0
07 Dec 2020	65.70	65.70	0.00	0.00	0
04 Dec 2020	65.70	65.70	0.00	0.00	0
03 Dec 2020	65.70	65.70	0.00	0.00	0
02 Dec 2020	65.70	65.70	0.00	0.00	0
01 Dec 2020	65.70	65.70	0.00	0.00	0
30 Nov 2020	65.70	65.70	0.00	0.00	0
27 Nov 2020	65.70	65.70	0.00	0.00	0
26 Nov 2020	65.70	65.70	0.00	0.00	0
25 Nov 2020	65.70	65.70	0.00	0.00	0
24 Nov 2020	65.70	65.70	0.00	0.00	0
23 Nov 2020	65.70	65.70	0.00	0.00	0
20 Nov 2020	65.70	65.70	0.00	0.00	0
19 Nov 2020	65.70	65.70	0.00	0.00	0
18 Nov 2020	65.70	65.70	0.00	0.00	0
17 Nov 2020	65.70	65.70	0.00	0.00	0
16 Nov 2020	65.70	65.70	0.00	0.00	0
13 Nov 2020	65.70	65.70	0.00	0.00	0
12 Nov 2020	65.70	65.70	0.00	0.00	0
11 Nov 2020	65.70	65.70	0.00	0.00	0
10 Nov 2020	65.70	65.70	0.00	0.00	0
09 Nov 2020	65.70	65.70	0.00	0.00	0
06 Nov 2020	65.70	65.70	0.00	0.00	0
05 Nov 2020	65.70	65.70	0.00	0.00	0
04 Nov 2020	65.70	65.70	0.00	0.00	0
03 Nov 2020	65.70	65.70	0.00	0.00	0
02 Nov 2020	65.70	65.70	0.00	0.00	0
30 Oct 2020	65.70	65.70	0.00	0.00	0
29 Oct 2020	65.70	65.70	0.00	0.00	0
28 Oct 2020	65.70	65.70	0.00	0.00	0
27 Oct 2020	65.70	65.70	0.00	0.00	0
26 Oct 2020	65.70	65.70	0.00	0.00	0
23 Oct 2020	65.70	65.70	0.00	0.00	0
22 Oct 2020	65.70	65.70	0.00	0.00	0
21 Oct 2020	65.70	65.70	0.00	0.00	0
20 Oct 2020	65.70	65.70	0.00	0.00	0
19 Oct 2020	65.70	65.70	0.00	0.00	0
16 Oct 2020	65.70	65.70	0.00	0.00	0
15 Oct 2020	65.70	65.70	0.00	0.00	0
14 Oct 2020	65.70	65.70	0.00	0.00	0
13 Oct 2020	65.70	65.70	0.00	0.00	0
12 Oct 2020	65.70	65.70	0.00	0.00	0
09 Oct 2020	65.70	65.70	0.00	0.00	0
08 Oct 2020	65.70	65.70	0.00	0.00	0
07 Oct 2020	65.70	65.70	0.00	0.00	0
06 Oct 2020	65.70	65.70	0.00	0.00	0
05 Oct 2020	65.70	65.70	0.00	0.00	0
02 Oct 2020	65.70	65.70	0.00	0.00	0
01 Oct 2020	65.70	65.70	0.00	0.00	0
30 Sep 2020	65.70	65.70	0.00	0.00	0
29 Sep 2020	65.70	65.70	0.00	0.00	0
28 Sep 2020	65.70	65.70	0.00	0.00	0
25 Sep 2020	65.70	65.70	0.00	0.00	0
23 Sep 2020	65.70	65.70	0.00	0.00	0
22 Sep 2020	65.70	65.70	0.00	0.00	0
21 Sep 2020	65.70	65.70	0.00	0.00	0
18 Sep 2020	65.70	65.70	0.00	0.00	0
17 Sep 2020	65.70	65.70	0.00	0.00	0
16 Sep 2020	65.70	65.70	0.00	0.00	0
15 Sep 2020	65.70	65.70	0.00	0.00	0
14 Sep 2020	65.70	65.70	0.00	0.00	0
11 Sep 2020	65.70	65.70	0.00	0.00	0
10 Sep 2020	65.70	65.70	0.00	0.00	0
09 Sep 2020	65.70	65.70	0.00	0.00	0
08 Sep 2020	65.70	65.70	0.00	0.00	0
07 Sep 2020	65.70	65.70	0.00	0.00	0
04 Sep 2020	65.70	65.70	0.00	0.00	0
03 Sep 2020	65.70	65.70	0.00	0.00	0
02 Sep 2020	65.70	65.70	0.00	0.00	0
01 Sep 2020	65.70	65.70	0.00	0.00	0
28 Aug 2020	65.70	65.70	0.00	0.00	0
27 Aug 2020	65.70	65.70	0.00	0.00	0
26 Aug 2020	65.70	65.70	0.00	0.00	0
25 Aug 2020	65.70	65.70	0.00	0.00	0
24 Aug 2020	65.70	65.70	0.00	0.00	0
21 Aug 2020	65.70	65.70	0.00	0.00	0
20 Aug 2020	65.70	65.70	0.00	0.00	0
19 Aug 2020	65.70	65.70	0.00	0.00	0
18 Aug 2020	65.70	65.70	0.00	0.00	0
17 Aug 2020	65.70	65.70	0.00	0.00	0
14 Aug 2020	65.70	65.70	0.00	0.00	0
13 Aug 2020	65.70	65.70	0.00	0.00	0
12 Aug 2020	65.70	65.70	0.00	0.00	0
11 Aug 2020	65.70	65.70	0.00	0.00	0
10 Aug 2020	65.70	65.70	0.00	0.00	0
07 Aug 2020	65.70	65.70	0.00	0.00	0
06 Aug 2020	65.70	65.70	0.00	0.00	0
05 Aug 2020	65.70	65.70	0.00	0.00	0
04 Aug 2020	65.70	65.70	0.00	0.00	0
03 Aug 2020	65.70	65.70	0.00	0.00	0
31 Jul 2020	65.70	65.70	0.00	0.00	0
30 Jul 2020	65.70	65.70	0.00	0.00	0
29 Jul 2020	65.70	65.70	0.00	0.00	0
28 Jul 2020	65.70	65.70	0.00	0.00	0
27 Jul 2020	65.70	65.70	0.00	0.00	0
24 Jul 2020	65.70	65.70	0.00	0.00	0
23 Jul 2020	65.70	65.70	0.00	0.00	0
22 Jul 2020	65.70	65.70	0.00	0.00	0
21 Jul 2020	65.70	65.70	0.00	0.00	0
20 Jul 2020	65.70	65.70	0.00	0.00	0
17 Jul 2020	65.70	65.70	0.00	0.00	0
16 Jul 2020	65.70	65.70	0.00	0.00	0
15 Jul 2020	65.70	65.70	0.00	0.00	0
14 Jul 2020	65.70	65.70	0.00	0.00	0
13 Jul 2020	65.70	65.70	0.00	0.00	0
10 Jul 2020	65.70	65.70	0.00	0.00	0
09 Jul 2020	65.70	65.70	0.00	0.00	0
08 Jul 2020	65.70	65.70	0.00	0.00	0
07 Jul 2020	65.70	65.70	0.00	0.00	0
06 Jul 2020	65.70	65.70	0.00	0.00	0
03 Jul 2020	65.70	65.70	0.00	0.00	0
02 Jul 2020	65.70	65.70	0.00	0.00	0
01 Jul 2020	65.70	65.70	0.00	0.00	0
30 Jun 2020	65.70	65.70	0.00	0.00	0
29 Jun 2020	65.70	65.70	0.00	0.00	0
26 Jun 2020	65.70	65.70	0.00	0.00	0
25 Jun 2020	65.70	65.70	0.00	0.00	0
24 Jun 2020	65.70	65.70	0.00	0.00	0
23 Jun 2020	65.70	65.70	0.00	0.00	0
22 Jun 2020	65.70	65.70	0.00	0.00	0
18 Jun 2020	65.70	65.70	0.00	0.00	0
17 Jun 2020	65.70	65.70	0.00	0.00	0
16 Jun 2020	65.70	65.70	0.00	0.00	0
15 Jun 2020	65.70	65.70	0.00	0.00	0
12 Jun 2020	65.70	65.70	0.00	0.00	0
10 Jun 2020	65.70	65.70	0.00	0.00	0
09 Jun 2020	65.70	65.70	0.00	0.00	0
08 Jun 2020	65.70	65.70	0.00	0.00	0
05 Jun 2020	65.70	65.70	0.00	0.00	0
04 Jun 2020	65.70	65.70	0.00	0.00	0
03 Jun 2020	65.70	65.70	0.00	0.00	0
02 Jun 2020	65.70	65.70	0.00	0.00	0
01 Jun 2020	65.70	65.70	0.00	0.00	0
29 May 2020	65.70	65.70	0.00	0.00	0
28 May 2020	65.70	65.70	0.00	0.00	0
27 May 2020	65.70	65.70	0.00	0.00	0
26 May 2020	65.70	65.70	0.00	0.00	0
22 May 2020	65.70	65.70	0.00	0.00	0
21 May 2020	65.70	65.70	0.00	0.00	0
20 May 2020	65.70	65.70	0.00	0.00	0
19 May 2020	65.70	65.70	0.00	0.00	0
18 May 2020	65.70	65.70	0.00	0.00	0
15 May 2020	65.70	65.70	0.00	0.00	0
14 May 2020	65.70	65.70	0.00	0.00	0
13 May 2020	65.70	65.70	0.00	0.00	0
12 May 2020	65.70	65.70	0.00	0.00	0
11 May 2020	65.70	65.70	0.00	0.00	0
08 May 2020	65.70	65.70	0.00	0.00	0
07 May 2020	65.70	65.70	0.00	0.00	0
06 May 2020	65.70	65.70	0.00	0.00	0
05 May 2020	65.70	65.70	0.00	0.00	0
04 May 2020	65.70	65.70	0.00	0.00	0
01 May 2020	65.70	65.70	0.00	0.00	0
30 Apr 2020	65.70	65.70	0.00	0.00	0
29 Apr 2020	65.70	65.70	0.00	0.00	0
28 Apr 2020	65.70	65.70	0.00	0.00	0
27 Apr 2020	65.70	65.70	0.00	0.00	0
24 Apr 2020	65.70	65.70	0.00	0.00	0
23 Apr 2020	65.70	65.70	0.00	0.00	0
22 Apr 2020	65.70	65.70	0.00	0.00	0
21 Apr 2020	65.70	65.70	0.00	0.00	0
20 Apr 2020	65.70	65.70	0.00	0.00	0
17 Apr 2020	65.70	65.70	0.00	0.00	0
16 Apr 2020	65.70	65.70	0.00	0.00	0
15 Apr 2020	65.70	65.70	0.00	0.00	0
14 Apr 2020	65.70	65.70	0.00	0.00	0
09 Apr 2020	65.70	65.70	0.00	0.00	0
08 Apr 2020	65.70	65.70	0.00	0.00	0
07 Apr 2020	65.70	65.70	0.00	0.00	0
06 Apr 2020	65.70	65.70	0.00	0.00	0
03 Apr 2020	65.70	65.70	0.00	0.00	0
02 Apr 2020	65.70	65.70	0.00	0.00	0
01 Apr 2020	65.70	65.70	0.00	0.00	0
31 Mar 2020	65.70	65.70	0.00	0.00	0
27 Mar 2020	65.70	65.70	0.00	0.00	0
26 Mar 2020	65.70	65.70	0.00	0.00	0
25 Mar 2020	65.70	65.70	0.00	0.00	0
24 Mar 2020	65.70	65.70	0.00	0.00	0
23 Mar 2020	65.70	65.70	0.00	0.00	0
20 Mar 2020	65.70	65.70	0.00	0.00	0
19 Mar 2020	65.70	65.70	0.00	0.00	0
18 Mar 2020	65.70	65.70	0.00	0.00	0
17 Mar 2020	65.70	65.70	0.00	0.00	0
16 Mar 2020	65.70	65.70	0.00	0.00	0
13 Mar 2020	65.70	65.70	0.00	0.00	0
12 Mar 2020	65.70	65.70	0.00	0.00	0
11 Mar 2020	66.00	65.70	-0.30	-0.45	124
10 Mar 2020	66.00	66.00	0.00	0.00	0
09 Mar 2020	66.00	66.00	0.00	0.00	0
06 Mar 2020	66.00	66.00	0.00	0.00	0
05 Mar 2020	66.00	66.00	0.00	0.00	0
04 Mar 2020	66.00	66.00	0.00	0.00	0
03 Mar 2020	66.00	66.00	0.00	0.00	0
02 Mar 2020	66.00	66.00	0.00	0.00	0
28 Feb 2020	66.00	66.00	0.00	0.00	0
27 Feb 2020	66.00	66.00	0.00	0.00	0
26 Feb 2020	66.00	66.00	0.00	0.00	0
21 Feb 2020	66.00	66.00	0.00	0.00	0
20 Feb 2020	66.00	66.00	0.00	0.00	0
19 Feb 2020	66.00	66.00	0.00	0.00	0
18 Feb 2020	66.00	66.00	0.00	0.00	0
17 Feb 2020	66.00	66.00	0.00	0.00	0
14 Feb 2020	66.00	66.00	0.00	0.00	0
13 Feb 2020	66.00	66.00	0.00	0.00	0
12 Feb 2020	66.00	66.00	0.00	0.00	0
11 Feb 2020	66.00	66.00	0.00	0.00	0
10 Feb 2020	66.00	66.00	0.00	0.00	0
07 Feb 2020	66.00	66.00	0.00	0.00	0
06 Feb 2020	66.00	66.00	0.00	0.00	0
05 Feb 2020	66.00	66.00	0.00	0.00	0
04 Feb 2020	66.00	66.00	0.00	0.00	0
03 Feb 2020	66.00	66.00	0.00	0.00	0
31 Jan 2020	66.00	66.00	0.00	0.00	0
30 Jan 2020	66.00	66.00	0.00	0.00	0
29 Jan 2020	66.00	66.00	0.00	0.00	0
28 Jan 2020	66.00	66.00	0.00	0.00	0
27 Jan 2020	66.00	66.00	0.00	0.00	0
24 Jan 2020	66.00	66.00	0.00	0.00	0
23 Jan 2020	66.00	66.00	0.00	0.00	0
22 Jan 2020	66.00	66.00	0.00	0.00	0
21 Jan 2020	66.00	66.00	0.00	0.00	0
20 Jan 2020	66.00	66.00	0.00	0.00	0
17 Jan 2020	66.00	66.00	0.00	0.00	0
16 Jan 2020	66.00	66.00	0.00	0.00	0
15 Jan 2020	66.00	66.00	0.00	0.00	0
14 Jan 2020	66.00	66.00	0.00	0.00	0
13 Jan 2020	66.00	66.00	0.00	0.00	0
10 Jan 2020	66.00	66.00	0.00	0.00	0
09 Jan 2020	66.00	66.00	0.00	0.00	0
08 Jan 2020	66.00	66.00	0.00	0.00	0
07 Jan 2020	66.00	66.00	0.00	0.00	0
06 Jan 2020	66.00	66.00	0.00	0.00	0
03 Jan 2020	66.00	66.00	0.00	0.00	0
02 Jan 2020	66.00	66.00	0.00	0.00	0
31 Dec 2019	66.00	66.00	0.00	0.00	0
30 Dec 2019	66.00	66.00	0.00	0.00	0
27 Dec 2019	66.00	66.00	0.00	0.00	0
24 Dec 2019	66.00	66.00	0.00	0.00	0
23 Dec 2019	66.00	66.00	0.00	0.00	0
20 Dec 2019	66.00	66.00	0.00	0.00	0
19 Dec 2019	66.00	66.00	0.00	0.00	0
18 Dec 2019	66.00	66.00	0.00	0.00	0
17 Dec 2019	66.00	66.00	0.00	0.00	0
16 Dec 2019	66.00	66.00	0.00	0.00	0
13 Dec 2019	66.00	66.00	0.00	0.00	0
12 Dec 2019	66.00	66.00	0.00	0.00	0
11 Dec 2019	66.00	66.00	0.00	0.00	0
10 Dec 2019	66.00	66.00	0.00	0.00	0
09 Dec 2019	66.00	66.00	0.00	0.00	0
06 Dec 2019	66.00	66.00	0.00	0.00	0
05 Dec 2019	66.00	66.00	0.00	0.00	0
04 Dec 2019	66.00	66.00	0.00	0.00	0
03 Dec 2019	66.00	66.00	0.00	0.00	0
02 Dec 2019	66.00	66.00	0.00	0.00	0
29 Nov 2019	66.00	66.00	0.00	0.00	0
28 Nov 2019	66.00	66.00	0.00	0.00	0
27 Nov 2019	66.00	66.00	0.00	0.00	0
26 Nov 2019	66.00	66.00	0.00	0.00	0
25 Nov 2019	66.00	66.00	0.00	0.00	0
22 Nov 2019	66.00	66.00	0.00	0.00	0
21 Nov 2019	66.00	66.00	0.00	0.00	0
20 Nov 2019	66.00	66.00	0.00	0.00	0
19 Nov 2019	66.00	66.00	0.00	0.00	0
18 Nov 2019	66.00	66.00	0.00	0.00	0
15 Nov 2019	66.00	66.00	0.00	0.00	0
14 Nov 2019	66.00	66.00	0.00	0.00	0
13 Nov 2019	66.00	66.00	0.00	0.00	0
12 Nov 2019	66.00	66.00	0.00	0.00	0
11 Nov 2019	66.00	66.00	0.00	0.00	0
08 Nov 2019	66.00	66.00	0.00	0.00	0
07 Nov 2019	66.00	66.00	0.00	0.00	0
06 Nov 2019	66.00	66.00	0.00	0.00	0
05 Nov 2019	66.00	66.00	0.00	0.00	0
04 Nov 2019	66.00	66.00	0.00	0.00	0
01 Nov 2019	66.00	66.00	0.00	0.00	0
31 Oct 2019	66.00	66.00	0.00	0.00	0
30 Oct 2019	66.00	66.00	0.00	0.00	0
29 Oct 2019	66.00	66.00	0.00	0.00	0
25 Oct 2019	66.00	66.00	0.00	0.00	0
24 Oct 2019	66.00	66.00	0.00	0.00	0
23 Oct 2019	66.00	66.00	0.00	0.00	0
22 Oct 2019	66.00	66.00	0.00	0.00	0
21 Oct 2019	66.00	66.00	0.00	0.00	0
18 Oct 2019	66.00	66.00	0.00	0.00	0
17 Oct 2019	66.00	66.00	0.00	0.00	0
16 Oct 2019	66.00	66.00	0.00	0.00	0
15 Oct 2019	66.00	66.00	0.00	0.00	0
14 Oct 2019	66.00	66.00	0.00	0.00	0
11 Oct 2019	66.00	66.00	0.00	0.00	0
10 Oct 2019	66.00	66.00	0.00	0.00	0
09 Oct 2019	66.00	66.00	0.00	0.00	0
08 Oct 2019	66.00	66.00	0.00	0.00	0
07 Oct 2019	66.00	66.00	0.00	0.00	0
04 Oct 2019	66.00	66.00	0.00	0.00	0
03 Oct 2019	66.00	66.00	0.00	0.00	0
02 Oct 2019	66.00	66.00	0.00	0.00	0
01 Oct 2019	66.00	66.00	0.00	0.00	0
30 Sep 2019	66.00	66.00	0.00	0.00	0
27 Sep 2019	66.00	66.00	0.00	0.00	0
26 Sep 2019	66.00	66.00	0.00	0.00	0
25 Sep 2019	66.00	66.00	0.00	0.00	0
23 Sep 2019	66.00	66.00	0.00	0.00	0
20 Sep 2019	66.00	66.00	0.00	0.00	0
19 Sep 2019	66.00	66.00	0.00	0.00	0
18 Sep 2019	66.00	66.00	0.00	0.00	0
17 Sep 2019	66.00	66.00	0.00	0.00	0
16 Sep 2019	66.00	66.00	0.00	0.00	0
13 Sep 2019	66.00	66.00	0.00	0.00	0
12 Sep 2019	66.00	66.00	0.00	0.00	0
11 Sep 2019	66.00	66.00	0.00	0.00	0
10 Sep 2019	66.00	66.00	0.00	0.00	0
09 Sep 2019	66.00	66.00	0.00	0.00	0
06 Sep 2019	66.00	66.00	0.00	0.00	0
05 Sep 2019	66.00	66.00	0.00	0.00	0
04 Sep 2019	66.00	66.00	0.00	0.00	0
03 Sep 2019	66.00	66.00	0.00	0.00	0
02 Sep 2019	66.00	66.00	0.00	0.00	0
30 Aug 2019	66.00	66.00	0.00	0.00	0
29 Aug 2019	66.00	66.00	0.00	0.00	0
28 Aug 2019	66.00	66.00	0.00	0.00	0
27 Aug 2019	66.00	66.00	0.00	0.00	0
26 Aug 2019	66.00	66.00	0.00	0.00	0
23 Aug 2019	66.00	66.00	0.00	0.00	0
22 Aug 2019	66.00	66.00	0.00	0.00	0
21 Aug 2019	66.00	66.00	0.00	0.00	0
20 Aug 2019	66.00	66.00	0.00	0.00	0
19 Aug 2019	66.00	66.00	0.00	0.00	0
16 Aug 2019	66.00	66.00	0.00	0.00	0
15 Aug 2019	66.00	66.00	0.00	0.00	0
14 Aug 2019	66.00	66.00	0.00	0.00	0
13 Aug 2019	66.00	66.00	0.00	0.00	0
12 Aug 2019	66.00	66.00	0.00	0.00	0
09 Aug 2019	66.00	66.00	0.00	0.00	0
08 Aug 2019	66.00	66.00	0.00	0.00	0
07 Aug 2019	66.00	66.00	0.00	0.00	0
06 Aug 2019	66.00	66.00	0.00	0.00	0
05 Aug 2019	66.00	66.00	0.00	0.00	0
02 Aug 2019	66.00	66.00	0.00	0.00	0
31 Jul 2019	66.00	66.00	0.00	0.00	0
30 Jul 2019	66.00	66.00	0.00	0.00	0
29 Jul 2019	66.00	66.00	0.00	0.00	0
26 Jul 2019	66.00	66.00	0.00	0.00	0
25 Jul 2019	66.00	66.00	0.00	0.00	0
24 Jul 2019	66.00	66.00	0.00	0.00	0
23 Jul 2019	66.00	66.00	0.00	0.00	0
22 Jul 2019	66.00	66.00	0.00	0.00	0
19 Jul 2019	66.00	66.00	0.00	0.00	0
18 Jul 2019	66.00	66.00	0.00	0.00	0
17 Jul 2019	66.00	66.00	0.00	0.00	0
16 Jul 2019	66.00	66.00	0.00	0.00	0
15 Jul 2019	66.00	66.00	0.00	0.00	0
12 Jul 2019	66.00	66.00	0.00	0.00	0
11 Jul 2019	66.00	66.00	0.00	0.00	0
10 Jul 2019	66.00	66.00	0.00	0.00	0
09 Jul 2019	66.00	66.00	0.00	0.00	0
08 Jul 2019	66.00	66.00	0.00	0.00	0
05 Jul 2019	66.00	66.00	0.00	0.00	0
04 Jul 2019	66.00	66.00	0.00	0.00	0
03 Jul 2019	66.00	66.00	0.00	0.00	0
02 Jul 2019	66.00	66.00	0.00	0.00	0
01 Jul 2019	66.00	66.00	0.00	0.00	0
28 Jun 2019	66.00	66.00	0.00	0.00	0
27 Jun 2019	66.00	66.00	0.00	0.00	0
26 Jun 2019	66.00	66.00	0.00	0.00	0
25 Jun 2019	66.00	66.00	0.00	0.00	0
24 Jun 2019	66.00	66.00	0.00	0.00	0
21 Jun 2019	66.00	66.00	0.00	0.00	0
18 Jun 2019	66.00	66.00	0.00	0.00	0
17 Jun 2019	66.00	66.00	0.00	0.00	0
14 Jun 2019	66.00	66.00	0.00	0.00	0
13 Jun 2019	66.00	66.00	0.00	0.00	0
12 Jun 2019	66.00	66.00	0.00	0.00	0
11 Jun 2019	66.00	66.00	0.00	0.00	0
10 Jun 2019	66.00	66.00	0.00	0.00	0
07 Jun 2019	66.00	66.00	0.00	0.00	0
06 Jun 2019	66.00	66.00	0.00	0.00	0
04 Jun 2019	66.00	66.00	0.00	0.00	0
03 Jun 2019	66.00	66.00	0.00	0.00	0
31 May 2019	66.00	66.00	0.00	0.00	0
29 May 2019	66.00	66.00	0.00	0.00	0
28 May 2019	66.00	66.00	0.00	0.00	0
27 May 2019	66.00	66.00	0.00	0.00	0
24 May 2019	66.00	66.00	0.00	0.00	0
23 May 2019	66.00	66.00	0.00	0.00	0
22 May 2019	66.00	66.00	0.00	0.00	0
21 May 2019	66.00	66.00	0.00	0.00	0
20 May 2019	66.00	66.00	0.00	0.00	0
17 May 2019	66.00	66.00	0.00	0.00	0
16 May 2019	66.00	66.00	0.00	0.00	0
15 May 2019	66.00	66.00	0.00	0.00	0
14 May 2019	66.00	66.00	0.00	0.00	0
13 May 2019	65.07	66.00	0.93	1.43	5
10 May 2019	65.07	65.07	0.00	0.00	0
09 May 2019	65.07	65.07	0.00	0.00	0
08 May 2019	65.07	65.07	0.00	0.00	0
07 May 2019	65.07	65.07	0.00	0.00	0
06 May 2019	65.07	65.07	0.00	0.00	0
03 May 2019	65.07	65.07	0.00	0.00	0
02 May 2019	65.07	65.07	0.00	0.00	0
01 May 2019	65.07	65.07	0.00	0.00	0
30 Apr 2019	65.07	65.07	0.00	0.00	0
29 Apr 2019	65.07	65.07	0.00	0.00	0
26 Apr 2019	65.07	65.07	0.00	0.00	0
25 Apr 2019	65.07	65.07	0.00	0.00	0
24 Apr 2019	65.07	65.07	0.00	0.00	0
23 Apr 2019	65.07	65.07	0.00	0.00	0
18 Apr 2019	65.07	65.07	0.00	0.00	0
17 Apr 2019	65.07	65.07	0.00	0.00	0
16 Apr 2019	65.07	65.07	0.00	0.00	0
15 Apr 2019	65.07	65.07	0.00	0.00	0
12 Apr 2019	65.07	65.07	0.00	0.00	0
11 Apr 2019	65.07	65.07	0.00	0.00	0
10 Apr 2019	65.07	65.07	0.00	0.00	0
09 Apr 2019	65.07	65.07	0.00	0.00	0
08 Apr 2019	65.07	65.07	0.00	0.00	0
05 Apr 2019	65.07	65.07	0.00	0.00	0
04 Apr 2019	65.07	65.07	0.00	0.00	0
03 Apr 2019	65.07	65.07	0.00	0.00	0
02 Apr 2019	65.07	65.07	0.00	0.00	0
01 Apr 2019	65.07	65.07	0.00	0.00	0
29 Mar 2019	65.07	65.07	0.00	0.00	0
28 Mar 2019	65.07	65.07	0.00	0.00	0
27 Mar 2019	65.07	65.07	0.00	0.00	0
26 Mar 2019	65.07	65.07	0.00	0.00	0
25 Mar 2019	65.07	65.07	0.00	0.00	0
22 Mar 2019	65.07	65.07	0.00	0.00	0
21 Mar 2019	65.07	65.07	0.00	0.00	0
20 Mar 2019	65.07	65.07	0.00	0.00	0
19 Mar 2019	65.07	65.07	0.00	0.00	0
18 Mar 2019	65.07	65.07	0.00	0.00	0
15 Mar 2019	65.07	65.07	0.00	0.00	0
14 Mar 2019	65.07	65.07	0.00	0.00	0
13 Mar 2019	65.07	65.07	0.00	0.00	0
12 Mar 2019	65.07	65.07	0.00	0.00	0
11 Mar 2019	65.07	65.07	0.00	0.00	0
08 Mar 2019	65.07	65.07	0.00	0.00	0
07 Mar 2019	65.07	65.07	0.00	0.00	0
06 Mar 2019	65.07	65.07	0.00	0.00	0
01 Mar 2019	65.07	65.07	0.00	0.00	0
28 Feb 2019	65.07	65.07	0.00	0.00	0
27 Feb 2019	65.07	65.07	0.00	0.00	0
26 Feb 2019	65.07	65.07	0.00	0.00	0
25 Feb 2019	65.07	65.07	0.00	0.00	0
22 Feb 2019	65.07	65.07	0.00	0.00	0
21 Feb 2019	65.07	65.07	0.00	0.00	0
20 Feb 2019	65.07	65.07	0.00	0.00	0
19 Feb 2019	65.07	65.07	0.00	0.00	0
18 Feb 2019	65.07	65.07	0.00	0.00	0
15 Feb 2019	65.07	65.07	0.00	0.00	0
14 Feb 2019	65.07	65.07	0.00	0.00	0
13 Feb 2019	65.07	65.07	0.00	0.00	0
12 Feb 2019	65.07	65.07	0.00	0.00	0
11 Feb 2019	65.07	65.07	0.00	0.00	0
08 Feb 2019	65.07	65.07	0.00	0.00	0
07 Feb 2019	65.07	65.07	0.00	0.00	0
06 Feb 2019	65.07	65.07	0.00	0.00	0
05 Feb 2019	65.07	65.07	0.00	0.00	0
04 Feb 2019	65.07	65.07	0.00	0.00	0
01 Feb 2019	65.07	65.07	0.00	0.00	0
31 Jan 2019	65.07	65.07	0.00	0.00	0
30 Jan 2019	65.07	65.07	0.00	0.00	0
29 Jan 2019	65.07	65.07	0.00	0.00	0
28 Jan 2019	65.07	65.07	0.00	0.00	0
25 Jan 2019	65.07	65.07	0.00	0.00	0
24 Jan 2019	65.07	65.07	0.00	0.00	0
23 Jan 2019	65.07	65.07	0.00	0.00	0
22 Jan 2019	65.07	65.07	0.00	0.00	0
21 Jan 2019	65.07	65.07	0.00	0.00	0
18 Jan 2019	65.07	65.07	0.00	0.00	0
17 Jan 2019	65.07	65.07	0.00	0.00	0
16 Jan 2019	65.07	65.07	0.00	0.00	0
15 Jan 2019	65.07	65.07	0.00	0.00	0
14 Jan 2019	65.07	65.07	0.00	0.00	0
11 Jan 2019	65.07	65.07	0.00	0.00	0
10 Jan 2019	65.07	65.07	0.00	0.00	0
09 Jan 2019	65.07	65.07	0.00	0.00	0
08 Jan 2019	65.07	65.07	0.00	0.00	0
07 Jan 2019	65.07	65.07	0.00	0.00	0
04 Jan 2019	65.07	65.07	0.00	0.00	0
03 Jan 2019	65.07	65.07	0.00	0.00	0
02 Jan 2019	65.07	65.07	0.00	0.00	0
31 Dec 2018	65.07	65.07	0.00	0.00	0
28 Dec 2018	65.07	65.07	0.00	0.00	0
27 Dec 2018	65.07	65.07	0.00	0.00	0
24 Dec 2018	65.07	65.07	0.00	0.00	0
21 Dec 2018	65.07	65.07	0.00	0.00	0
20 Dec 2018	65.07	65.07	0.00	0.00	0
19 Dec 2018	65.07	65.07	0.00	0.00	0
18 Dec 2018	65.07	65.07	0.00	0.00	0
17 Dec 2018	65.07	65.07	0.00	0.00	0
14 Dec 2018	65.07	65.07	0.00	0.00	0
13 Dec 2018	65.07	65.07	0.00	0.00	0
12 Dec 2018	65.07	65.07	0.00	0.00	0
11 Dec 2018	65.07	65.07	0.00	0.00	0
10 Dec 2018	65.07	65.07	0.00	0.00	0
07 Dec 2018	65.07	65.07	0.00	0.00	0
06 Dec 2018	65.07	65.07	0.00	0.00	0
05 Dec 2018	65.07	65.07	0.00	0.00	0
04 Dec 2018	65.07	65.07	0.00	0.00	0
03 Dec 2018	65.07	65.07	0.00	0.00	0
30 Nov 2018	65.07	65.07	0.00	0.00	0
29 Nov 2018	65.07	65.07	0.00	0.00	0
28 Nov 2018	65.07	65.07	0.00	0.00	0
27 Nov 2018	65.07	65.07	0.00	0.00	0
26 Nov 2018	65.07	65.07	0.00	0.00	0
23 Nov 2018	65.07	65.07	0.00	0.00	0
22 Nov 2018	65.07	65.07	0.00	0.00	0
21 Nov 2018	65.07	65.07	0.00	0.00	0
20 Nov 2018	65.07	65.07	0.00	0.00	0
19 Nov 2018	65.07	65.07	0.00	0.00	0
16 Nov 2018	65.07	65.07	0.00	0.00	0
15 Nov 2018	65.07	65.07	0.00	0.00	0
14 Nov 2018	65.07	65.07	0.00	0.00	0
13 Nov 2018	65.07	65.07	0.00	0.00	0
12 Nov 2018	65.07	65.07	0.00	0.00	0
09 Nov 2018	65.07	65.07	0.00	0.00	0
08 Nov 2018	65.07	65.07	0.00	0.00	0
07 Nov 2018	65.07	65.07	0.00	0.00	0
05 Nov 2018	65.07	65.07	0.00	0.00	0
02 Nov 2018	65.07	65.07	0.00	0.00	0
01 Nov 2018	65.07	65.07	0.00	0.00	0
31 Oct 2018	65.07	65.07	0.00	0.00	0
30 Oct 2018	65.07	65.07	0.00	0.00	0
29 Oct 2018	65.07	65.07	0.00	0.00	0
26 Oct 2018	65.07	65.07	0.00	0.00	0
25 Oct 2018	65.07	65.07	0.00	0.00	0
24 Oct 2018	65.07	65.07	0.00	0.00	0
23 Oct 2018	65.07	65.07	0.00	0.00	0
22 Oct 2018	65.07	65.07	0.00	0.00	0
19 Oct 2018	65.07	65.07	0.00	0.00	0
18 Oct 2018	65.07	65.07	0.00	0.00	0
17 Oct 2018	65.07	65.07	0.00	0.00	0
16 Oct 2018	65.07	65.07	0.00	0.00	0
15 Oct 2018	65.07	65.07	0.00	0.00	0
12 Oct 2018	65.07	65.07	0.00	0.00	0
11 Oct 2018	65.07	65.07	0.00	0.00	0
10 Oct 2018	65.07	65.07	0.00	0.00	0
09 Oct 2018	65.07	65.07	0.00	0.00	0
08 Oct 2018	65.07	65.07	0.00	0.00	0
05 Oct 2018	65.07	65.07	0.00	0.00	0
04 Oct 2018	65.07	65.07	0.00	0.00	0
03 Oct 2018	65.07	65.07	0.00	0.00	0
02 Oct 2018	65.07	65.07	0.00	0.00	0
01 Oct 2018	65.07	65.07	0.00	0.00	0
28 Sep 2018	65.07	65.07	0.00	0.00	0
27 Sep 2018	65.07	65.07	0.00	0.00	0
26 Sep 2018	65.07	65.07	0.00	0.00	0
25 Sep 2018	65.07	65.07	0.00	0.00	0
21 Sep 2018	65.07	65.07	0.00	0.00	0
20 Sep 2018	65.07	65.07	0.00	0.00	0
19 Sep 2018	65.07	65.07	0.00	0.00	0
18 Sep 2018	65.07	65.07	0.00	0.00	0
17 Sep 2018	65.07	65.07	0.00	0.00	0
14 Sep 2018	65.07	65.07	0.00	0.00	0
13 Sep 2018	65.07	65.07	0.00	0.00	0
12 Sep 2018	65.07	65.07	0.00	0.00	0
11 Sep 2018	65.07	65.07	0.00	0.00	0
10 Sep 2018	65.07	65.07	0.00	0.00	0
07 Sep 2018	65.07	65.07	0.00	0.00	0
06 Sep 2018	65.07	65.07	0.00	0.00	0
05 Sep 2018	65.07	65.07	0.00	0.00	0
04 Sep 2018	65.07	65.07	0.00	0.00	0
03 Sep 2018	65.07	65.07	0.00	0.00	0
30 Aug 2018	65.07	65.07	0.00	0.00	0
29 Aug 2018	65.07	65.07	0.00	0.00	0
28 Aug 2018	65.07	65.07	0.00	0.00	0
27 Aug 2018	65.07	65.07	0.00	0.00	0
24 Aug 2018	65.07	65.07	0.00	0.00	0
23 Aug 2018	65.07	65.07	0.00	0.00	0
22 Aug 2018	65.07	65.07	0.00	0.00	0
21 Aug 2018	65.07	65.07	0.00	0.00	0
20 Aug 2018	65.07	65.07	0.00	0.00	0
17 Aug 2018	65.07	65.07	0.00	0.00	0
16 Aug 2018	65.07	65.07	0.00	0.00	0
15 Aug 2018	65.07	65.07	0.00	0.00	0
14 Aug 2018	65.07	65.07	0.00	0.00	0
13 Aug 2018	65.07	65.07	0.00	0.00	0
10 Aug 2018	65.07	65.07	0.00	0.00	0
09 Aug 2018	65.07	65.07	0.00	0.00	0
08 Aug 2018	65.07	65.07	0.00	0.00	0
07 Aug 2018	65.07	65.07	0.00	0.00	0
06 Aug 2018	65.07	65.07	0.00	0.00	0
03 Aug 2018	65.07	65.07	0.00	0.00	0
02 Aug 2018	65.07	65.07	0.00	0.00	0
31 Jul 2018	65.07	65.07	0.00	0.00	0
30 Jul 2018	65.07	65.07	0.00	0.00	0
27 Jul 2018	65.07	65.07	0.00	0.00	0
26 Jul 2018	65.07	65.07	0.00	0.00	0
25 Jul 2018	65.07	65.07	0.00	0.00	0
24 Jul 2018	65.07	65.07	0.00	0.00	0
23 Jul 2018	65.07	65.07	0.00	0.00	0
20 Jul 2018	65.07	65.07	0.00	0.00	0
19 Jul 2018	65.07	65.07	0.00	0.00	0
18 Jul 2018	65.07	65.07	0.00	0.00	0
17 Jul 2018	65.07	65.07	0.00	0.00	0
16 Jul 2018	65.07	65.07	0.00	0.00	0
13 Jul 2018	65.07	65.07	0.00	0.00	0
12 Jul 2018	65.07	65.07	0.00	0.00	0
11 Jul 2018	65.07	65.07	0.00	0.00	0
10 Jul 2018	65.07	65.07	0.00	0.00	0
09 Jul 2018	65.07	65.07	0.00	0.00	0
06 Jul 2018	65.07	65.07	0.00	0.00	0
05 Jul 2018	65.07	65.07	0.00	0.00	0
04 Jul 2018	65.07	65.07	0.00	0.00	0
03 Jul 2018	65.07	65.07	0.00	0.00	0
02 Jul 2018	65.07	65.07	0.00	0.00	0
29 Jun 2018	65.07	65.07	0.00	0.00	0
28 Jun 2018	65.07	65.07	0.00	0.00	0
27 Jun 2018	65.07	65.07	0.00	0.00	0
26 Jun 2018	65.06	65.07	0.01	0.02	140
25 Jun 2018	65.06	65.06	0.00	0.00	0
22 Jun 2018	65.06	65.06	0.00	0.00	0
21 Jun 2018	65.06	65.06	0.00	0.00	0
20 Jun 2018	65.06	65.06	0.00	0.00	0
18 Jun 2018	65.06	65.06	0.00	0.00	0
14 Jun 2018	65.06	65.06	0.00	0.00	0
13 Jun 2018	65.06	65.06	0.00	0.00	0
12 Jun 2018	65.06	65.06	0.00	0.00	0
11 Jun 2018	65.06	65.06	0.00	0.00	0
08 Jun 2018	65.06	65.06	0.00	0.00	0
07 Jun 2018	65.06	65.06	0.00	0.00	0
06 Jun 2018	65.06	65.06	0.00	0.00	0
05 Jun 2018	65.06	65.06	0.00	0.00	0
04 Jun 2018	65.06	65.06	0.00	0.00	0
01 Jun 2018	65.06	65.06	0.00	0.00	0
29 May 2018	65.06	65.06	0.00	0.00	0
28 May 2018	65.06	65.06	0.00	0.00	0
25 May 2018	65.06	65.06	0.00	0.00	0
24 May 2018	65.06	65.06	0.00	0.00	0
23 May 2018	65.06	65.06	0.00	0.00	0
22 May 2018	65.06	65.06	0.00	0.00	0
21 May 2018	65.06	65.06	0.00	0.00	0
18 May 2018	65.06	65.06	0.00	0.00	0
17 May 2018	65.05	65.06	0.01	0.02	6
16 May 2018	65.05	65.05	0.00	0.00	0
15 May 2018	65.04	65.05	0.01	0.02	20
14 May 2018	65.04	65.04	0.00	0.00	0
11 May 2018	65.04	65.04	0.00	0.00	0
10 May 2018	65.04	65.04	0.00	0.00	0
09 May 2018	65.04	65.04	0.00	0.00	0
08 May 2018	65.04	65.04	0.00	0.00	0
07 May 2018	65.04	65.04	0.00	0.00	0
04 May 2018	65.04	65.04	0.00	0.00	0
03 May 2018	65.04	65.04	0.00	0.00	0
02 May 2018	65.04	65.04	0.00	0.00	0
01 May 2018	65.04	65.04	0.00	0.00	0
30 Apr 2018	65.04	65.04	0.00	0.00	0
27 Apr 2018	65.04	65.04	0.00	0.00	0
26 Apr 2018	65.04	65.04	0.00	0.00	0
25 Apr 2018	65.04	65.04	0.00	0.00	0
24 Apr 2018	65.04	65.04	0.00	0.00	0
23 Apr 2018	65.04	65.04	0.00	0.00	0
20 Apr 2018	65.04	65.04	0.00	0.00	0
19 Apr 2018	65.04	65.04	0.00	0.00	0
18 Apr 2018	65.04	65.04	0.00	0.00	0
17 Apr 2018	65.04	65.04	0.00	0.00	0
16 Apr 2018	65.04	65.04	0.00	0.00	0
13 Apr 2018	65.04	65.04	0.00	0.00	0
12 Apr 2018	65.04	65.04	0.00	0.00	0
11 Apr 2018	65.04	65.04	0.00	0.00	0
10 Apr 2018	65.04	65.04	0.00	0.00	0
09 Apr 2018	65.04	65.04	0.00	0.00	0
06 Apr 2018	65.04	65.04	0.00	0.00	0
05 Apr 2018	65.04	65.04	0.00	0.00	0
04 Apr 2018	65.04	65.04	0.00	0.00	0
03 Apr 2018	65.04	65.04	0.00	0.00	0
29 Mar 2018	65.04	65.04	0.00	0.00	0
28 Mar 2018	65.04	65.04	0.00	0.00	0
27 Mar 2018	65.04	65.04	0.00	0.00	0
26 Mar 2018	65.04	65.04	0.00	0.00	0
23 Mar 2018	65.04	65.04	0.00	0.00	0
22 Mar 2018	65.04	65.04	0.00	0.00	0
21 Mar 2018	65.04	65.04	0.00	0.00	0
20 Mar 2018	65.04	65.04	0.00	0.00	0
19 Mar 2018	65.04	65.04	0.00	0.00	0
16 Mar 2018	65.04	65.04	0.00	0.00	0
15 Mar 2018	65.04	65.04	0.00	0.00	0
14 Mar 2018	65.04	65.04	0.00	0.00	0
13 Mar 2018	65.04	65.04	0.00	0.00	0
12 Mar 2018	65.04	65.04	0.00	0.00	0
09 Mar 2018	65.04	65.04	0.00	0.00	0
08 Mar 2018	65.04	65.04	0.00	0.00	0
07 Mar 2018	65.04	65.04	0.00	0.00	0
06 Mar 2018	65.04	65.04	0.00	0.00	0
05 Mar 2018	65.04	65.04	0.00	0.00	0
02 Mar 2018	65.04	65.04	0.00	0.00	0
01 Mar 2018	65.04	65.04	0.00	0.00	0
28 Feb 2018	65.04	65.04	0.00	0.00	0
27 Feb 2018	65.04	65.04	0.00	0.00	0
26 Feb 2018	65.04	65.04	0.00	0.00	0
23 Feb 2018	65.04	65.04	0.00	0.00	0
22 Feb 2018	65.04	65.04	0.00	0.00	0
21 Feb 2018	65.04	65.04	0.00	0.00	0
20 Feb 2018	65.04	65.04	0.00	0.00	0
19 Feb 2018	65.04	65.04	0.00	0.00	0
16 Feb 2018	65.04	65.04	0.00	0.00	0
15 Feb 2018	65.04	65.04	0.00	0.00	0
14 Feb 2018	65.04	65.04	0.00	0.00	0
09 Feb 2018	65.04	65.04	0.00	0.00	0
08 Feb 2018	65.04	65.04	0.00	0.00	0
07 Feb 2018	65.04	65.04	0.00	0.00	0
06 Feb 2018	65.04	65.04	0.00	0.00	0
05 Feb 2018	65.04	65.04	0.00	0.00	0
02 Feb 2018	65.04	65.04	0.00	0.00	0
01 Feb 2018	65.04	65.04	0.00	0.00	0
31 Jan 2018	65.04	65.04	0.00	0.00	0
30 Jan 2018	65.04	65.04	0.00	0.00	0
29 Jan 2018	65.04	65.04	0.00	0.00	0
26 Jan 2018	65.04	65.04	0.00	0.00	0
25 Jan 2018	65.04	65.04	0.00	0.00	0
24 Jan 2018	65.04	65.04	0.00	0.00	0
23 Jan 2018	65.04	65.04	0.00	0.00	0
22 Jan 2018	65.04	65.04	0.00	0.00	0
19 Jan 2018	65.04	65.04	0.00	0.00	0
18 Jan 2018	65.04	65.04	0.00	0.00	0
17 Jan 2018	65.04	65.04	0.00	0.00	0
16 Jan 2018	65.04	65.04	0.00	0.00	0
15 Jan 2018	65.04	65.04	0.00	0.00	0
12 Jan 2018	65.04	65.04	0.00	0.00	0
11 Jan 2018	65.04	65.04	0.00	0.00	0
10 Jan 2018	65.04	65.04	0.00	0.00	0
09 Jan 2018	65.04	65.04	0.00	0.00	0
08 Jan 2018	65.04	65.04	0.00	0.00	0
05 Jan 2018	65.04	65.04	0.00	0.00	0
04 Jan 2018	65.04	65.04	0.00	0.00	0
03 Jan 2018	65.04	65.04	0.00	0.00	0
02 Jan 2018	65.04	65.04	0.00	0.00	0
29 Dec 2017	65.04	65.04	0.00	0.00	0
28 Dec 2017	65.04	65.04	0.00	0.00	0
27 Dec 2017	65.04	65.04	0.00	0.00	0
22 Dec 2017	65.04	65.04	0.00	0.00	0
21 Dec 2017	65.04	65.04	0.00	0.00	0
20 Dec 2017	65.04	65.04	0.00	0.00	0
19 Dec 2017	65.04	65.04	0.00	0.00	0
18 Dec 2017	65.04	65.04	0.00	0.00	0
15 Dec 2017	65.04	65.04	0.00	0.00	0
14 Dec 2017	65.04	65.04	0.00	0.00	0
13 Dec 2017	65.04	65.04	0.00	0.00	0
12 Dec 2017	65.04	65.04	0.00	0.00	0
11 Dec 2017	65.04	65.04	0.00	0.00	0
08 Dec 2017	65.04	65.04	0.00	0.00	0
07 Dec 2017	65.04	65.04	0.00	0.00	0
06 Dec 2017	65.04	65.04	0.00	0.00	0
05 Dec 2017	65.04	65.04	0.00	0.00	0
04 Dec 2017	65.04	65.04	0.00	0.00	0
01 Dec 2017	65.04	65.04	0.00	0.00	0
30 Nov 2017	65.04	65.04	0.00	0.00	0
29 Nov 2017	65.04	65.04	0.00	0.00	0
28 Nov 2017	65.04	65.04	0.00	0.00	0
27 Nov 2017	65.04	65.04	0.00	0.00	0
24 Nov 2017	65.04	65.04	0.00	0.00	0
23 Nov 2017	65.04	65.04	0.00	0.00	0
22 Nov 2017	65.04	65.04	0.00	0.00	0
21 Nov 2017	65.04	65.04	0.00	0.00	0
20 Nov 2017	65.04	65.04	0.00	0.00	0
17 Nov 2017	65.04	65.04	0.00	0.00	0
16 Nov 2017	65.04	65.04	0.00	0.00	0
15 Nov 2017	65.04	65.04	0.00	0.00	0
14 Nov 2017	65.04	65.04	0.00	0.00	0
13 Nov 2017	65.04	65.04	0.00	0.00	0
10 Nov 2017	65.04	65.04	0.00	0.00	0
09 Nov 2017	65.04	65.04	0.00	0.00	0
08 Nov 2017	65.04	65.04	0.00	0.00	0
07 Nov 2017	65.04	65.04	0.00	0.00	0
06 Nov 2017	65.04	65.04	0.00	0.00	0
03 Nov 2017	65.04	65.04	0.00	0.00	0
02 Nov 2017	65.04	65.04	0.00	0.00	0
01 Nov 2017	65.04	65.04	0.00	0.00	0
31 Oct 2017	65.04	65.04	0.00	0.00	0
30 Oct 2017	65.04	65.04	0.00	0.00	0
27 Oct 2017	65.04	65.04	0.00	0.00	0
26 Oct 2017	65.04	65.04	0.00	0.00	0
25 Oct 2017	65.04	65.04	0.00	0.00	0
24 Oct 2017	65.04	65.04	0.00	0.00	0
23 Oct 2017	65.04	65.04	0.00	0.00	0
20 Oct 2017	65.04	65.04	0.00	0.00	0
19 Oct 2017	65.04	65.04	0.00	0.00	0
17 Oct 2017	65.04	65.04	0.00	0.00	0
16 Oct 2017	65.04	65.04	0.00	0.00	0
12 Oct 2017	65.04	65.04	0.00	0.00	0
11 Oct 2017	65.04	65.04	0.00	0.00	0
10 Oct 2017	65.04	65.04	0.00	0.00	0
09 Oct 2017	65.04	65.04	0.00	0.00	0
06 Oct 2017	65.04	65.04	0.00	0.00	0
05 Oct 2017	65.04	65.04	0.00	0.00	0
04 Oct 2017	65.04	65.04	0.00	0.00	0
03 Oct 2017	65.04	65.04	0.00	0.00	0
02 Oct 2017	65.04	65.04	0.00	0.00	0
29 Sep 2017	65.04	65.04	0.00	0.00	0
28 Sep 2017	65.04	65.04	0.00	0.00	0
27 Sep 2017	65.04	65.04	0.00	0.00	0
26 Sep 2017	65.04	65.04	0.00	0.00	0
22 Sep 2017	65.04	65.04	0.00	0.00	0
21 Sep 2017	65.04	65.04	0.00	0.00	0
20 Sep 2017	65.04	65.04	0.00	0.00	0
19 Sep 2017	65.04	65.04	0.00	0.00	0
18 Sep 2017	65.04	65.04	0.00	0.00	0
15 Sep 2017	65.04	65.04	0.00	0.00	0
14 Sep 2017	65.04	65.04	0.00	0.00	0
13 Sep 2017	65.04	65.04	0.00	0.00	0
12 Sep 2017	65.04	65.04	0.00	0.00	0
11 Sep 2017	65.04	65.04	0.00	0.00	0
08 Sep 2017	65.04	65.04	0.00	0.00	0
07 Sep 2017	65.04	65.04	0.00	0.00	0
06 Sep 2017	65.04	65.04	0.00	0.00	0
05 Sep 2017	65.04	65.04	0.00	0.00	0
04 Sep 2017	65.04	65.04	0.00	0.00	0
01 Sep 2017	65.04	65.04	0.00	0.00	0
30 Aug 2017	65.04	65.04	0.00	0.00	0
29 Aug 2017	65.04	65.04	0.00	0.00	0
28 Aug 2017	65.04	65.04	0.00	0.00	0
25 Aug 2017	65.04	65.04	0.00	0.00	0
24 Aug 2017	65.04	65.04	0.00	0.00	0
23 Aug 2017	65.04	65.04	0.00	0.00	0
22 Aug 2017	65.04	65.04	0.00	0.00	0
21 Aug 2017	65.04	65.04	0.00	0.00	0
18 Aug 2017	65.04	65.04	0.00	0.00	0
17 Aug 2017	65.04	65.04	0.00	0.00	0
16 Aug 2017	65.04	65.04	0.00	0.00	0
15 Aug 2017	65.04	65.04	0.00	0.00	0
14 Aug 2017	65.04	65.04	0.00	0.00	0
11 Aug 2017	65.04	65.04	0.00	0.00	0
10 Aug 2017	65.04	65.04	0.00	0.00	0
09 Aug 2017	65.04	65.04	0.00	0.00	0
08 Aug 2017	65.04	65.04	0.00	0.00	0
07 Aug 2017	65.04	65.04	0.00	0.00	0
04 Aug 2017	65.04	65.04	0.00	0.00	0
03 Aug 2017	65.04	65.04	0.00	0.00	0
02 Aug 2017	65.04	65.04	0.00	0.00	0
31 Jul 2017	65.04	65.04	0.00	0.00	0
28 Jul 2017	65.04	65.04	0.00	0.00	0
27 Jul 2017	65.04	65.04	0.00	0.00	0
26 Jul 2017	65.04	65.04	0.00	0.00	0
25 Jul 2017	65.04	65.04	0.00	0.00	0
24 Jul 2017	65.04	65.04	0.00	0.00	0
21 Jul 2017	65.04	65.04	0.00	0.00	0
20 Jul 2017	65.04	65.04	0.00	0.00	0
19 Jul 2017	65.04	65.04	0.00	0.00	0
18 Jul 2017	65.04	65.04	0.00	0.00	0
17 Jul 2017	65.04	65.04	0.00	0.00	0
14 Jul 2017	65.04	65.04	0.00	0.00	0
13 Jul 2017	65.04	65.04	0.00	0.00	0
12 Jul 2017	65.04	65.04	0.00	0.00	0
11 Jul 2017	65.04	65.04	0.00	0.00	0
10 Jul 2017	65.04	65.04	0.00	0.00	0
07 Jul 2017	65.04	65.04	0.00	0.00	0
06 Jul 2017	65.04	65.04	0.00	0.00	0
05 Jul 2017	65.04	65.04	0.00	0.00	0
04 Jul 2017	65.04	65.04	0.00	0.00	0
03 Jul 2017	65.04	65.04	0.00	0.00	0
30 Jun 2017	65.04	65.04	0.00	0.00	0
29 Jun 2017	65.04	65.04	0.00	0.00	0
28 Jun 2017	65.04	65.04	0.00	0.00	0
27 Jun 2017	65.04	65.04	0.00	0.00	0
23 Jun 2017	65.04	65.04	0.00	0.00	0
22 Jun 2017	65.04	65.04	0.00	0.00	0
21 Jun 2017	65.04	65.04	0.00	0.00	0
16 Jun 2017	65.04	65.04	0.00	0.00	0
14 Jun 2017	65.04	65.04	0.00	0.00	0
13 Jun 2017	65.04	65.04	0.00	0.00	0
12 Jun 2017	65.04	65.04	0.00	0.00	0
09 Jun 2017	65.04	65.04	0.00	0.00	0
08 Jun 2017	65.04	65.04	0.00	0.00	0
07 Jun 2017	65.04	65.04	0.00	0.00	0
06 Jun 2017	65.04	65.04	0.00	0.00	0
05 Jun 2017	65.04	65.04	0.00	0.00	0
02 Jun 2017	65.04	65.04	0.00	0.00	0
01 Jun 2017	65.04	65.04	0.00	0.00	0
31 May 2017	65.04	65.04	0.00	0.00	0
29 May 2017	65.04	65.04	0.00	0.00	0
26 May 2017	65.04	65.04	0.00	0.00	0
25 May 2017	65.04	65.04	0.00	0.00	0
24 May 2017	65.04	65.04	0.00	0.00	0
23 May 2017	65.04	65.04	0.00	0.00	0
22 May 2017	65.04	65.04	0.00	0.00	0
19 May 2017	65.04	65.04	0.00	0.00	0
18 May 2017	65.04	65.04	0.00	0.00	0
17 May 2017	65.04	65.04	0.00	0.00	0
16 May 2017	65.04	65.04	0.00	0.00	0
15 May 2017	65.04	65.04	0.00	0.00	0
12 May 2017	65.04	65.04	0.00	0.00	0
11 May 2017	65.04	65.04	0.00	0.00	0
10 May 2017	65.04	65.04	0.00	0.00	0
09 May 2017	65.04	65.04	0.00	0.00	0
08 May 2017	65.04	65.04	0.00	0.00	0
05 May 2017	65.04	65.04	0.00	0.00	0
04 May 2017	65.04	65.04	0.00	0.00	0
03 May 2017	65.04	65.04	0.00	0.00	0
02 May 2017	65.04	65.04	0.00	0.00	0
01 May 2017	65.04	65.04	0.00	0.00	0
28 Apr 2017	65.04	65.04	0.00	0.00	0
27 Apr 2017	65.04	65.04	0.00	0.00	0
26 Apr 2017	65.04	65.04	0.00	0.00	0
25 Apr 2017	65.04	65.04	0.00	0.00	0
24 Apr 2017	65.04	65.04	0.00	0.00	0
21 Apr 2017	65.04	65.04	0.00	0.00	0
20 Apr 2017	65.04	65.04	0.00	0.00	0
19 Apr 2017	65.04	65.04	0.00	0.00	0
18 Apr 2017	65.04	65.04	0.00	0.00	0
13 Apr 2017	65.04	65.04	0.00	0.00	0
12 Apr 2017	65.04	65.04	0.00	0.00	0
11 Apr 2017	65.04	65.04	0.00	0.00	0
10 Apr 2017	65.04	65.04	0.00	0.00	0
07 Apr 2017	65.04	65.04	0.00	0.00	0
06 Apr 2017	65.04	65.04	0.00	0.00	0
05 Apr 2017	65.04	65.04	0.00	0.00	0
04 Apr 2017	65.04	65.04	0.00	0.00	0
03 Apr 2017	65.04	65.04	0.00	0.00	0
29 Mar 2017	65.04	65.04	0.00	0.00	0
28 Mar 2017	65.04	65.04	0.00	0.00	0
27 Mar 2017	65.04	65.04	0.00	0.00	0
24 Mar 2017	65.04	65.04	0.00	0.00	0
23 Mar 2017	65.04	65.04	0.00	0.00	0
22 Mar 2017	65.04	65.04	0.00	0.00	0
21 Mar 2017	65.04	65.04	0.00	0.00	0
20 Mar 2017	65.04	65.04	0.00	0.00	0
17 Mar 2017	65.04	65.04	0.00	0.00	0
16 Mar 2017	65.04	65.04	0.00	0.00	0
15 Mar 2017	65.04	65.04	0.00	0.00	0
14 Mar 2017	65.04	65.04	0.00	0.00	0
13 Mar 2017	65.04	65.04	0.00	0.00	0
10 Mar 2017	65.04	65.04	0.00	0.00	0
09 Mar 2017	65.04	65.04	0.00	0.00	0
08 Mar 2017	65.04	65.04	0.00	0.00	0
07 Mar 2017	65.04	65.04	0.00	0.00	0
06 Mar 2017	65.04	65.04	0.00	0.00	0
03 Mar 2017	65.04	65.04	0.00	0.00	0
02 Mar 2017	65.04	65.04	0.00	0.00	0
01 Mar 2017	65.04	65.04	0.00	0.00	0
24 Feb 2017	65.04	65.04	0.00	0.00	0
23 Feb 2017	65.04	65.04	0.00	0.00	0
22 Feb 2017	65.04	65.04	0.00	0.00	0
21 Feb 2017	65.04	65.04	0.00	0.00	0
20 Feb 2017	65.04	65.04	0.00	0.00	0
17 Feb 2017	65.04	65.04	0.00	0.00	0
16 Feb 2017	65.04	65.04	0.00	0.00	0
15 Feb 2017	65.04	65.04	0.00	0.00	0
14 Feb 2017	65.04	65.04	0.00	0.00	0
13 Feb 2017	65.04	65.04	0.00	0.00	0
10 Feb 2017	65.04	65.04	0.00	0.00	0
09 Feb 2017	65.04	65.04	0.00	0.00	0
08 Feb 2017	65.04	65.04	0.00	0.00	0
07 Feb 2017	65.01	65.04	0.03	0.05	5
06 Feb 2017	65.01	65.01	0.00	0.00	0
03 Feb 2017	65.01	65.01	65.01	0.00	0
02 Feb 2017	65.01	65.01	65.01	0.00	0
01 Feb 2017	65.01	65.01	65.01	0.00	0
31 Jan 2017	65.01	65.01	65.01	0.00	0
30 Jan 2017	65.01	65.01	65.01	0.00	0
27 Jan 2017	65.01	65.01	65.01	0.00	0
26 Jan 2017	65.01	65.01	65.01	0.00	0
25 Jan 2017	65.01	65.01	65.01	0.00	0
24 Jan 2017	65.01	65.01	65.01	0.00	0
23 Jan 2017	65.01	65.01	65.01	0.00	0
20 Jan 2017	65.01	65.01	65.01	0.00	0
19 Jan 2017	65.01	65.01	65.01	0.00	0
18 Jan 2017	65.01	65.01	65.01	0.00	0
17 Jan 2017	65.01	65.01	65.01	0.00	0
16 Jan 2017	65.01	65.01	65.01	0.00	0
13 Jan 2017	65.01	65.01	65.01	0.00	0
12 Jan 2017	65.01	65.01	65.01	0.00	0
11 Jan 2017	65.01	65.01	65.01	0.00	0
10 Jan 2017	65.01	65.01	65.01	0.00	0
09 Jan 2017	65.01	65.01	65.01	0.00	0
06 Jan 2017	65.01	65.01	65.01	0.00	0
05 Jan 2017	65.01	65.01	65.01	0.00	0
04 Jan 2017	65.01	65.01	65.01	0.00	0
03 Jan 2017	65.01	65.01	65.01	0.00	0
30 Dec 2016	65.01	65.01	65.01	0.00	0
29 Dec 2016	65.01	65.01	65.01	0.00	0
28 Dec 2016	65.01	65.01	65.01	0.00	0
23 Dec 2016	65.01	65.01	65.01	0.00	0
22 Dec 2016	65.01	65.01	65.01	0.00	0
21 Dec 2016	65.01	65.01	65.01	0.00	0
20 Dec 2016	65.01	65.01	65.01	0.00	0
19 Dec 2016	65.01	65.01	65.01	0.00	0
16 Dec 2016	65.01	65.01	65.01	0.00	0
15 Dec 2016	65.01	65.01	65.01	0.00	0
14 Dec 2016	65.01	65.01	65.01	0.00	0
13 Dec 2016	65.01	65.01	65.01	0.00	0
12 Dec 2016	65.01	65.01	65.01	0.00	0
09 Dec 2016	65.01	65.01	65.01	0.00	0
08 Dec 2016	65.01	65.01	65.01	0.00	0
07 Dec 2016	65.01	65.01	65.01	0.00	0
06 Dec 2016	65.01	65.01	65.01	0.00	0
05 Dec 2016	65.01	65.01	65.01	0.00	0
02 Dec 2016	65.01	65.01	65.01	0.00	0
01 Dec 2016	65.01	65.01	65.01	0.00	0
30 Nov 2016	65.01	65.01	65.01	0.00	0
29 Nov 2016	65.01	65.01	65.01	0.00	0
28 Nov 2016	65.01	65.01	65.01	0.00	0
25 Nov 2016	65.01	65.01	65.01	0.00	0
24 Nov 2016	65.01	65.01	65.01	0.00	0
23 Nov 2016	65.01	65.01	65.01	0.00	0
22 Nov 2016	65.01	65.01	65.01	0.00	0
21 Nov 2016	65.01	65.01	65.01	0.00	0
18 Nov 2016	65.01	65.01	65.01	0.00	0
17 Nov 2016	65.01	65.01	65.01	0.00	0
16 Nov 2016	65.01	65.01	65.01	0.00	0
15 Nov 2016	65.01	65.01	65.01	0.00	0
14 Nov 2016	65.01	65.01	65.01	0.00	0
11 Nov 2016	65.01	65.01	65.01	0.00	0
10 Nov 2016	65.01	65.01	65.01	0.00	0
09 Nov 2016	65.01	65.01	65.01	0.00	0
08 Nov 2016	65.01	65.01	65.01	0.00	0
07 Nov 2016	65.01	65.01	65.01	0.00	0
04 Nov 2016	65.01	65.01	65.01	0.00	0
03 Nov 2016	65.01	65.01	65.01	0.00	0
02 Nov 2016	65.01	65.01	65.01	0.00	0
01 Nov 2016	65.01	65.01	65.01	0.00	0
31 Oct 2016	65.01	65.01	65.01	0.00	0
28 Oct 2016	65.01	65.01	65.01	0.00	0
27 Oct 2016	65.01	65.01	65.01	0.00	0
26 Oct 2016	65.01	65.01	65.01	0.00	0
25 Oct 2016	65.01	65.01	65.01	0.00	0
24 Oct 2016	65.01	65.01	65.01	0.00	0
21 Oct 2016	65.01	65.01	65.01	0.00	0
20 Oct 2016	65.01	65.01	65.01	0.00	0
19 Oct 2016	65.01	65.01	65.01	0.00	0
18 Oct 2016	65.01	65.01	65.01	0.00	0
17 Oct 2016	65.01	65.01	65.01	0.00	0
14 Oct 2016	65.01	65.01	65.01	0.00	0
13 Oct 2016	65.01	65.01	65.01	0.00	0
12 Oct 2016	65.01	65.01	65.01	0.00	0
11 Oct 2016	65.01	65.01	65.01	0.00	0
10 Oct 2016	65.01	65.01	65.01	0.00	0
07 Oct 2016	65.01	65.01	65.01	0.00	0
06 Oct 2016	65.01	65.01	65.01	0.00	0
05 Oct 2016	65.01	65.01	65.01	0.00	0
04 Oct 2016	65.01	65.01	65.01	0.00	0
03 Oct 2016	65.01	65.01	65.01	0.00	0
30 Sep 2016	65.01	65.01	65.01	0.00	0
29 Sep 2016	65.01	65.01	65.01	0.00	0
28 Sep 2016	65.01	65.01	65.01	0.00	0
27 Sep 2016	65.01	65.01	65.01	0.00	0
26 Sep 2016	65.01	65.01	65.01	0.00	0
23 Sep 2016	65.01	65.01	65.01	0.00	0
22 Sep 2016	65.01	65.01	65.01	0.00	0
21 Sep 2016	65.01	65.01	65.01	0.00	0
20 Sep 2016	65.01	65.01	65.01	0.00	0
19 Sep 2016	65.01	65.01	65.01	0.00	0
16 Sep 2016	65.01	65.01	65.01	0.00	0
15 Sep 2016	65.01	65.01	65.01	0.00	0
14 Sep 2016	65.01	65.01	65.01	0.00	0
13 Sep 2016	65.01	65.01	65.01	0.00	0
12 Sep 2016	65.01	65.01	65.01	0.00	0
09 Sep 2016	65.01	65.01	65.01	0.00	0
08 Sep 2016	65.01	65.01	65.01	0.00	0
07 Sep 2016	65.01	65.01	65.01	0.00	0
06 Sep 2016	65.01	65.01	65.01	0.00	0
05 Sep 2016	65.01	65.01	65.01	0.00	0
02 Sep 2016	65.01	65.01	65.01	0.00	0
01 Sep 2016	65.01	65.01	65.01	0.00	0
30 Aug 2016	65.01	65.01	65.01	0.00	0
29 Aug 2016	65.01	65.01	65.01	0.00	0
26 Aug 2016	65.01	65.01	65.01	0.00	0
25 Aug 2016	65.01	65.01	65.01	0.00	0
24 Aug 2016	65.01	65.01	65.01	0.00	0
23 Aug 2016	65.01	65.01	65.01	0.00	0
22 Aug 2016	65.01	65.01	65.01	0.00	0
19 Aug 2016	65.01	65.01	65.01	0.00	0
18 Aug 2016	65.01	65.01	65.01	0.00	0
17 Aug 2016	65.01	65.01	65.01	0.00	0
16 Aug 2016	65.01	65.01	65.01	0.00	0
15 Aug 2016	65.01	65.01	65.01	0.00	0
12 Aug 2016	65.01	65.01	65.01	0.00	0
11 Aug 2016	65.01	65.01	65.01	0.00	0
10 Aug 2016	65.01	65.01	65.01	0.00	0
09 Aug 2016	65.01	65.01	65.01	0.00	0
08 Aug 2016	65.01	65.01	65.01	0.00	0
05 Aug 2016	65.01	65.01	65.01	0.00	0
04 Aug 2016	65.01	65.01	65.01	0.00	0
03 Aug 2016	65.01	65.01	65.01	0.00	0
02 Aug 2016	65.01	65.01	65.01	0.00	0
29 Jul 2016	65.01	65.01	65.01	0.00	0
28 Jul 2016	65.01	65.01	65.01	0.00	0
27 Jul 2016	65.01	65.01	65.01	0.00	0
26 Jul 2016	65.01	65.01	65.01	0.00	0
25 Jul 2016	65.01	65.01	65.01	0.00	0
22 Jul 2016	65.01	65.01	65.01	0.00	0
21 Jul 2016	65.01	65.01	65.01	0.00	0
20 Jul 2016	65.01	65.01	65.01	0.00	0
19 Jul 2016	65.01	65.01	65.01	0.00	0
18 Jul 2016	65.01	65.01	65.01	0.00	0
15 Jul 2016	65.01	65.01	65.01	0.00	0
14 Jul 2016	65.01	65.01	65.01	0.00	0
13 Jul 2016	65.01	65.01	65.01	0.00	0
12 Jul 2016	65.01	65.01	65.01	0.00	0
11 Jul 2016	65.01	65.01	65.01	0.00	0
08 Jul 2016	65.01	65.01	65.01	0.00	0
07 Jul 2016	65.01	65.01	65.01	0.00	0
05 Jul 2016	65.01	65.01	65.01	0.00	0
04 Jul 2016	65.01	65.01	65.01	0.00	0
01 Jul 2016	65.01	65.01	65.01	0.00	0
30 Jun 2016	65.01	65.01	65.01	0.00	0
29 Jun 2016	65.01	65.01	65.01	0.00	0
28 Jun 2016	65.01	65.01	65.01	0.00	0
27 Jun 2016	65.01	65.01	65.01	0.00	0
24 Jun 2016	65.01	65.01	65.01	0.00	0
23 Jun 2016	65.01	65.01	65.01	0.00	0
22 Jun 2016	65.01	65.01	65.01	0.00	0
21 Jun 2016	65.01	65.01	65.01	0.00	0
17 Jun 2016	65.01	65.01	65.01	0.00	0
16 Jun 2016	65.01	65.01	65.01	0.00	0
15 Jun 2016	65.01	65.01	65.01	0.00	0
14 Jun 2016	65.01	65.01	65.01	0.00	0
13 Jun 2016	65.01	65.01	65.01	0.00	0
10 Jun 2016	65.01	65.01	65.01	0.00	0
09 Jun 2016	65.01	65.01	65.01	0.00	0
08 Jun 2016	65.01	65.01	65.01	0.00	0
07 Jun 2016	65.01	65.01	65.01	0.00	0
06 Jun 2016	65.01	65.01	65.01	0.00	0
03 Jun 2016	65.01	65.01	65.01	0.00	0
02 Jun 2016	65.01	65.01	65.01	0.00	0
01 Jun 2016	65.01	65.01	65.01	0.00	0
31 May 2016	65.01	65.01	65.01	0.00	0
27 May 2016	65.01	65.01	65.01	0.00	0
25 May 2016	65.01	65.01	65.01	0.00	0
24 May 2016	65.01	65.01	65.01	0.00	0
23 May 2016	65.01	65.01	65.01	0.00	0
20 May 2016	65.01	65.01	65.01	0.00	0
19 May 2016	65.01	65.01	65.01	0.00	0
18 May 2016	65.01	65.01	65.01	0.00	0
17 May 2016	65.01	65.01	65.01	0.00	0
16 May 2016	65.01	65.01	65.01	0.00	0
13 May 2016	65.01	65.01	65.01	0.00	0
12 May 2016	65.01	65.01	65.01	0.00	0
11 May 2016	65.01	65.01	65.01	0.00	0
10 May 2016	65.01	65.01	65.01	0.00	0
09 May 2016	65.01	65.01	65.01	0.00	0
06 May 2016	65.01	65.01	65.01	0.00	0
05 May 2016	65.01	65.01	65.01	0.00	0
04 May 2016	65.01	65.01	65.01	0.00	0
03 May 2016	65.01	65.01	65.01	0.00	0
02 May 2016	65.01	65.01	65.01	0.00	0
29 Apr 2016	65.01	65.01	65.01	0.00	0
28 Apr 2016	65.01	65.01	65.01	0.00	0
27 Apr 2016	65.01	65.01	65.01	0.00	0
26 Apr 2016	65.01	65.01	65.01	0.00	0
25 Apr 2016	65.01	65.01	65.01	0.00	0
22 Apr 2016	65.01	65.01	65.01	0.00	0
21 Apr 2016	65.01	65.01	65.01	0.00	0
20 Apr 2016	65.01	65.01	65.01	0.00	0
19 Apr 2016	65.01	65.01	65.01	0.00	0
18 Apr 2016	65.01	65.01	65.01	0.00	0
15 Apr 2016	65.01	65.01	65.01	0.00	0
14 Apr 2016	65.01	65.01	65.01	0.00	0
13 Apr 2016	65.01	65.01	65.01	0.00	0
12 Apr 2016	65.01	65.01	65.01	0.00	0
11 Apr 2016	65.01	65.01	65.01	0.00	0
08 Apr 2016	65.01	65.01	65.01	0.00	0
07 Apr 2016	65.01	65.01	65.01	0.00	0
06 Apr 2016	65.01	65.01	65.01	0.00	0
05 Apr 2016	65.01	65.01	65.01	0.00	0
04 Apr 2016	65.01	65.01	65.01	0.00	0
01 Apr 2016	65.01	65.01	65.01	0.00	0
31 Mar 2016	65.01	65.01	65.01	0.00	0
29 Mar 2016	65.01	65.01	65.01	0.00	0
24 Mar 2016	65.01	65.01	65.01	0.00	0
23 Mar 2016	65.01	65.01	65.01	0.00	0
22 Mar 2016	65.01	65.01	65.01	0.00	0
21 Mar 2016	65.01	65.01	65.01	0.00	0
18 Mar 2016	65.01	65.01	65.01	0.00	0
17 Mar 2016	65.01	65.01	65.01	0.00	0
16 Mar 2016	65.01	65.01	65.01	0.00	0
15 Mar 2016	65.01	65.01	65.01	0.00	0
14 Mar 2016	65.01	65.01	65.01	0.00	0
11 Mar 2016	65.01	65.01	65.01	0.00	0
10 Mar 2016	65.01	65.01	65.01	0.00	0
09 Mar 2016	65.01	65.01	65.01	0.00	0
08 Mar 2016	65.01	65.01	65.01	0.00	0
07 Mar 2016	65.01	65.01	65.01	0.00	0
04 Mar 2016	65.01	65.01	65.01	0.00	0
03 Mar 2016	65.01	65.01	65.01	0.00	0
02 Mar 2016	65.01	65.01	65.01	0.00	0
01 Mar 2016	65.01	65.01	65.01	0.00	0
29 Feb 2016	65.01	65.01	65.01	0.00	0
26 Feb 2016	65.01	65.01	65.01	0.00	0
25 Feb 2016	65.01	65.01	65.01	0.00	0
24 Feb 2016	65.01	65.01	65.01	0.00	0
23 Feb 2016	65.01	65.01	65.01	0.00	0
22 Feb 2016	65.01	65.01	65.01	0.00	0
19 Feb 2016	65.01	65.01	65.01	0.00	0
18 Feb 2016	65.01	65.01	65.01	0.00	0
17 Feb 2016	65.01	65.01	65.01	0.00	0
16 Feb 2016	65.01	65.01	65.01	0.00	0
15 Feb 2016	65.01	65.01	65.01	0.00	0
12 Feb 2016	65.01	65.01	65.01	0.00	0
11 Feb 2016	65.01	65.01	65.01	0.00	0
10 Feb 2016	65.01	65.01	65.01	0.00	0
05 Feb 2016	65.01	65.01	65.01	0.00	0
04 Feb 2016	65.01	65.01	65.01	0.00	0
03 Feb 2016	65.01	65.01	65.01	0.00	0
02 Feb 2016	65.01	65.01	65.01	0.00	0
01 Feb 2016	65.01	65.01	65.01	0.00	0
29 Jan 2016	65.01	65.01	65.01	0.00	0
28 Jan 2016	65.01	65.01	65.01	0.00	0
27 Jan 2016	65.01	65.01	65.01	0.00	0
26 Jan 2016	65.01	65.01	65.01	0.00	0
25 Jan 2016	65.01	65.01	65.01	0.00	0
22 Jan 2016	65.01	65.01	65.01	0.00	0
21 Jan 2016	65.01	65.01	65.01	0.00	0
20 Jan 2016	65.01	65.01	65.01	0.00	0
19 Jan 2016	65.01	65.01	65.01	0.00	0
18 Jan 2016	65.01	65.01	65.01	0.00	0
15 Jan 2016	65.01	65.01	65.01	0.00	0
14 Jan 2016	65.01	65.01	65.01	0.00	0
13 Jan 2016	65.01	65.01	65.01	0.00	0
12 Jan 2016	65.01	65.01	65.01	0.00	0
11 Jan 2016	65.01	65.01	65.01	0.00	0
08 Jan 2016	65.01	65.01	65.01	0.00	0
07 Jan 2016	65.01	65.01	65.01	0.00	0
06 Jan 2016	65.01	65.01	65.01	0.00	0
05 Jan 2016	65.01	65.01	65.01	0.00	0
04 Jan 2016	65.01	65.01	65.01	0.00	0
31 Dec 2015	65.01	65.01	65.01	0.00	0
30 Dec 2015	65.01	65.01	65.01	0.00	0
29 Dec 2015	65.01	65.01	65.01	0.00	0
28 Dec 2015	65.01	65.01	65.01	0.00	0
24 Dec 2015	65.01	65.01	65.01	0.00	0
23 Dec 2015	65.01	65.01	65.01	0.00	0
22 Dec 2015	65.01	65.01	65.01	0.00	0
21 Dec 2015	65.01	65.01	65.01	0.00	0
18 Dec 2015	65.01	65.01	65.01	0.00	0
17 Dec 2015	65.01	65.01	65.01	0.00	0
16 Dec 2015	65.01	65.01	65.01	0.00	0
15 Dec 2015	65.01	65.01	65.01	0.00	0
14 Dec 2015	65.01	65.01	65.01	0.00	0
11 Dec 2015	65.01	65.01	65.01	0.00	0
10 Dec 2015	65.01	65.01	65.01	0.00	0
09 Dec 2015	65.01	65.01	65.01	0.00	0
08 Dec 2015	65.01	65.01	65.01	0.00	0
07 Dec 2015	65.01	65.01	65.01	0.00	0
04 Dec 2015	65.01	65.01	65.01	0.00	0
03 Dec 2015	65.01	65.01	65.01	0.00	0
02 Dec 2015	65.01	65.01	65.01	0.00	0
01 Dec 2015	65.01	65.01	65.01	0.00	0
30 Nov 2015	65.01	65.01	65.01	0.00	0
27 Nov 2015	65.01	65.01	65.01	0.00	0
26 Nov 2015	65.01	65.01	65.01	0.00	0
25 Nov 2015	65.01	65.01	65.01	0.00	0
24 Nov 2015	65.01	65.01	65.01	0.00	0
23 Nov 2015	65.01	65.01	65.01	0.00	0
20 Nov 2015	65.01	65.01	65.01	0.00	0
19 Nov 2015	65.01	65.01	65.01	0.00	0
18 Nov 2015	65.01	65.01	65.01	0.00	0
17 Nov 2015	65.01	65.01	65.01	0.00	0
16 Nov 2015	65.01	65.01	65.01	0.00	0
13 Nov 2015	65.01	65.01	65.01	0.00	0
12 Nov 2015	65.01	65.01	65.01	0.00	0
11 Nov 2015	65.01	65.01	65.01	0.00	0
09 Nov 2015	65.01	65.01	65.01	0.00	0
06 Nov 2015	65.01	65.01	65.01	0.00	0
05 Nov 2015	65.01	65.01	65.01	0.00	0
04 Nov 2015	65.01	65.01	65.01	0.00	0
03 Nov 2015	65.01	65.01	65.01	0.00	0
02 Nov 2015	65.01	65.01	65.01	0.00	0
30 Oct 2015	65.01	65.01	65.01	0.00	0
29 Oct 2015	65.01	65.01	65.01	0.00	0
28 Oct 2015	65.01	65.01	65.01	0.00	0
27 Oct 2015	65.01	65.01	65.01	0.00	0
26 Oct 2015	65.01	65.01	65.01	0.00	0
23 Oct 2015	65.01	65.01	65.01	0.00	0
22 Oct 2015	65.01	65.01	65.01	0.00	0
21 Oct 2015	65.01	65.01	65.01	0.00	0
20 Oct 2015	65.01	65.01	65.01	0.00	0
19 Oct 2015	65.01	65.01	65.01	0.00	0
16 Oct 2015	65.01	65.01	65.01	0.00	0
15 Oct 2015	65.01	65.01	65.01	0.00	0
14 Oct 2015	65.01	65.01	65.01	0.00	0
13 Oct 2015	65.01	65.01	65.01	0.00	0
12 Oct 2015	65.01	65.01	65.01	0.00	0
09 Oct 2015	65.01	65.01	65.01	0.00	0
08 Oct 2015	65.01	65.01	65.01	0.00	0
07 Oct 2015	65.01	65.01	65.01	0.00	0
06 Oct 2015	65.01	65.01	65.01	0.00	0
05 Oct 2015	65.01	65.01	65.01	0.00	0
02 Oct 2015	65.01	65.01	65.01	0.00	0
01 Oct 2015	65.01	65.01	65.01	0.00	0
30 Sep 2015	65.01	65.01	65.01	0.00	0
29 Sep 2015	65.01	65.01	65.01	0.00	0
28 Sep 2015	65.01	65.01	65.01	0.00	0
25 Sep 2015	65.01	65.01	65.01	0.00	0
23 Sep 2015	65.01	65.01	65.01	0.00	0
22 Sep 2015	65.01	65.01	65.01	0.00	0
21 Sep 2015	65.01	65.01	65.01	0.00	0
18 Sep 2015	65.01	65.01	65.01	0.00	0
17 Sep 2015	65.01	65.01	65.01	0.00	0
16 Sep 2015	65.01	65.01	65.01	0.00	0
15 Sep 2015	65.01	65.01	65.01	0.00	0
14 Sep 2015	65.01	65.01	65.01	0.00	0
11 Sep 2015	65.01	65.01	65.01	0.00	0
10 Sep 2015	65.01	65.01	65.01	0.00	0
09 Sep 2015	65.01	65.01	65.01	0.00	0
08 Sep 2015	65.01	65.01	65.01	0.00	0
07 Sep 2015	65.01	65.01	65.01	0.00	0
04 Sep 2015	65.01	65.01	65.01	0.00	0
03 Sep 2015	65.01	65.01	65.01	0.00	0
02 Sep 2015	65.01	65.01	65.01	0.00	0
01 Sep 2015	65.01	65.01	65.01	0.00	0
28 Aug 2015	65.01	65.01	65.01	0.00	0
27 Aug 2015	65.01	65.01	65.01	0.00	0
26 Aug 2015	65.01	65.01	65.01	0.00	0
25 Aug 2015	65.01	65.01	65.01	0.00	0
24 Aug 2015	65.01	65.01	65.01	0.00	0
21 Aug 2015	65.01	65.01	65.01	0.00	0
20 Aug 2015	65.01	65.01	65.01	0.00	0
19 Aug 2015	65.01	65.01	65.01	0.00	0
18 Aug 2015	65.01	65.01	65.01	0.00	0
17 Aug 2015	65.01	65.01	65.01	0.00	0
14 Aug 2015	65.01	65.01	65.01	0.00	0
13 Aug 2015	65.01	65.01	65.01	0.00	0
12 Aug 2015	65.01	65.01	65.01	0.00	0
11 Aug 2015	65.01	65.01	65.01	0.00	0
10 Aug 2015	65.01	65.01	65.01	0.00	0
07 Aug 2015	65.01	65.01	0.00	0.00	0
06 Aug 2015	65.01	65.01	0.00	0.00	0
05 Aug 2015	65.01	65.01	0.00	0.00	0
04 Aug 2015	65.01	65.01	0.00	0.00	0
03 Aug 2015	65.01	65.01	0.00	0.00	0
31 Jul 2015	65.01	65.01	0.00	0.00	0
30 Jul 2015	65.01	65.01	0.00	0.00	0
29 Jul 2015	65.01	65.01	0.00	0.00	0
28 Jul 2015	65.01	65.01	0.00	0.00	0
27 Jul 2015	65.01	65.01	0.00	0.00	0
24 Jul 2015	65.01	65.01	0.00	0.00	0
23 Jul 2015	65.01	65.01	0.00	0.00	0
22 Jul 2015	65.01	65.01	0.00	0.00	0
21 Jul 2015	65.01	65.01	0.00	0.00	0
20 Jul 2015	65.01	65.01	0.00	0.00	0
17 Jul 2015	65.01	65.01	0.00	0.00	0
16 Jul 2015	65.01	65.01	0.00	0.00	0
15 Jul 2015	65.01	65.01	0.00	0.00	0
14 Jul 2015	65.01	65.01	0.00	0.00	0
13 Jul 2015	65.01	65.01	0.00	0.00	0
10 Jul 2015	65.01	65.01	0.00	0.00	0
09 Jul 2015	65.01	65.01	0.00	0.00	0
08 Jul 2015	65.01	65.01	0.00	0.00	0
07 Jul 2015	65.01	65.01	0.00	0.00	0
06 Jul 2015	65.01	65.01	0.00	0.00	0
03 Jul 2015	65.01	65.01	0.00	0.00	0
02 Jul 2015	65.01	65.01	0.00	0.00	0
01 Jul 2015	65.01	65.01	0.00	0.00	0
30 Jun 2015	65.01	65.01	0.00	0.00	0
29 Jun 2015	65.01	65.01	0.00	0.00	0
26 Jun 2015	65.01	65.01	0.00	0.00	0
25 Jun 2015	65.01	65.01	0.00	0.00	0
24 Jun 2015	65.01	65.01	0.00	0.00	0
23 Jun 2015	65.01	65.01	0.00	0.00	0
22 Jun 2015	65.01	65.01	0.00	0.00	0
18 Jun 2015	65.01	65.01	0.00	0.00	0
17 Jun 2015	65.01	65.01	0.00	0.00	0
16 Jun 2015	65.01	65.01	0.00	0.00	0
15 Jun 2015	65.01	65.01	0.00	0.00	0
12 Jun 2015	65.01	65.01	0.00	0.00	0
11 Jun 2015	65.01	65.01	0.00	0.00	0
10 Jun 2015	65.01	65.01	0.00	0.00	0
09 Jun 2015	65.01	65.01	0.00	0.00	0
08 Jun 2015	65.01	65.01	0.00	0.00	0
05 Jun 2015	65.01	65.01	0.00	0.00	0
03 Jun 2015	65.01	65.01	0.00	0.00	0
02 Jun 2015	65.01	65.01	0.00	0.00	0
01 Jun 2015	65.01	65.01	0.00	0.00	0
29 May 2015	65.01	65.01	0.00	0.00	0
28 May 2015	65.01	65.01	65.01	0.00	20
27 May 2015	65.01	65.01	65.01	0.00	0
26 May 2015	65.01	65.01	65.01	0.00	0
25 May 2015	65.01	65.01	65.01	0.00	0
22 May 2015	65.01	65.01	65.01	0.00	0
21 May 2015	65.01	65.01	65.01	0.00	0
20 May 2015	65.01	65.01	65.01	0.00	0
19 May 2015	65.01	65.01	65.01	0.00	0
18 May 2015	65.01	65.01	65.01	0.00	0
15 May 2015	65.01	65.01	65.01	0.00	0
14 May 2015	65.01	65.01	65.01	0.00	0
13 May 2015	65.01	65.01	65.01	0.00	0
12 May 2015	65.01	65.01	65.01	0.00	0
11 May 2015	65.01	65.01	65.01	0.00	0
08 May 2015	65.01	65.01	0.00	0.00	0
07 May 2015	65.01	65.01	0.00	0.00	0
06 May 2015	65.01	65.01	0.00	0.00	0
05 May 2015	65.01	65.01	0.00	0.00	0
04 May 2015	65.01	65.01	0.00	0.00	0
01 May 2015	65.01	65.01	0.00	0.00	0
30 Apr 2015	65.01	65.01	0.00	0.00	0
29 Apr 2015	65.01	65.01	0.00	0.00	0
28 Apr 2015	65.01	65.01	0.00	0.00	0
27 Apr 2015	65.01	65.01	0.00	0.00	0
24 Apr 2015	65.01	65.01	0.00	0.00	0
23 Apr 2015	65.01	65.01	0.00	0.00	0
22 Apr 2015	65.01	65.01	0.00	0.00	0
21 Apr 2015	65.01	65.01	0.00	0.00	0
20 Apr 2015	65.01	65.01	0.00	0.00	0
17 Apr 2015	65.01	65.01	0.00	0.00	0
16 Apr 2015	65.01	65.01	0.00	0.00	0
15 Apr 2015	65.01	65.01	0.00	0.00	0
14 Apr 2015	65.01	65.01	0.00	0.00	0
13 Apr 2015	65.01	65.01	0.00	0.00	0
10 Apr 2015	65.01	65.01	0.00	0.00	0
09 Apr 2015	65.01	65.01	0.00	0.00	0
08 Apr 2015	65.01	65.01	0.00	0.00	0
07 Apr 2015	65.01	65.01	0.00	0.00	0
02 Apr 2015	65.01	65.01	0.00	0.00	0
01 Apr 2015	65.01	65.01	0.00	0.00	0
31 Mar 2015	65.01	65.01	0.00	0.00	0
27 Mar 2015	65.01	65.01	0.00	0.00	0
26 Mar 2015	65.01	65.01	0.00	0.00	0
25 Mar 2015	65.01	65.01	0.00	0.00	0
24 Mar 2015	65.01	65.01	0.00	0.00	0
23 Mar 2015	65.01	65.01	0.00	0.00	0
20 Mar 2015	65.01	65.01	0.00	0.00	0
19 Mar 2015	65.01	65.01	0.00	0.00	0
18 Mar 2015	65.01	65.01	0.00	0.00	0
17 Mar 2015	65.01	65.01	0.00	0.00	0
16 Mar 2015	65.01	65.01	0.00	0.00	0
13 Mar 2015	65.01	65.01	0.00	0.00	0
12 Mar 2015	65.01	65.01	0.00	0.00	0
11 Mar 2015	65.01	65.01	0.00	0.00	0
10 Mar 2015	65.01	65.01	0.00	0.00	0
09 Mar 2015	65.01	65.01	0.00	0.00	0
06 Mar 2015	65.01	65.01	0.00	0.00	0
05 Mar 2015	65.01	65.01	0.00	0.00	0
04 Mar 2015	65.01	65.01	0.00	0.00	0
03 Mar 2015	65.01	65.01	0.00	0.00	0
02 Mar 2015	65.01	65.01	0.00	0.00	0
27 Feb 2015	65.01	65.01	0.00	0.00	0
26 Feb 2015	65.01	65.01	0.00	0.00	0
25 Feb 2015	65.01	65.01	0.00	0.00	0
24 Feb 2015	65.01	65.01	0.00	0.00	0
23 Feb 2015	65.01	65.01	0.00	0.00	0
20 Feb 2015	65.01	65.01	0.00	0.00	0
19 Feb 2015	65.01	65.01	0.00	0.00	0
18 Feb 2015	65.01	65.01	0.00	0.00	0
13 Feb 2015	65.01	65.01	0.00	0.00	0
12 Feb 2015	65.01	65.01	0.00	0.00	0
11 Feb 2015	65.01	65.01	0.00	0.00	0
10 Feb 2015	65.01	65.01	0.00	0.00	0
09 Feb 2015	65.01	65.01	0.00	0.00	0
06 Feb 2015	65.01	65.01	0.00	0.00	0
05 Feb 2015	65.01	65.01	0.00	0.00	0
04 Feb 2015	65.01	65.01	0.00	0.00	0
03 Feb 2015	65.01	65.01	0.00	0.00	0
02 Feb 2015	65.01	65.01	0.00	0.00	0
30 Jan 2015	65.01	65.01	0.00	0.00	0
29 Jan 2015	65.01	65.01	0.00	0.00	0
28 Jan 2015	65.01	65.01	0.00	0.00	0
27 Jan 2015	65.01	65.01	0.00	0.00	0
26 Jan 2015	65.01	65.01	0.00	0.00	0
23 Jan 2015	65.01	65.01	0.00	0.00	0
22 Jan 2015	65.01	65.01	0.00	0.00	0
21 Jan 2015	65.01	65.01	0.00	0.00	0
20 Jan 2015	65.01	65.01	0.00	0.00	0
19 Jan 2015	65.01	65.01	0.00	0.00	0
16 Jan 2015	65.01	65.01	0.00	0.00	0
15 Jan 2015	65.01	65.01	0.00	0.00	0
14 Jan 2015	65.01	65.01	0.00	0.00	0
13 Jan 2015	65.01	65.01	0.00	0.00	0
12 Jan 2015	65.01	65.01	0.00	0.00	0
09 Jan 2015	65.01	65.01	0.00	0.00	0
08 Jan 2015	65.01	65.01	0.00	0.00	0
07 Jan 2015	65.01	65.01	0.00	0.00	0
06 Jan 2015	65.01	65.01	0.00	0.00	0
05 Jan 2015	65.01	65.01	0.00	0.00	0
02 Jan 2015	65.01	65.01	0.00	0.00	0
31 Dec 2014	65.01	65.01	0.00	0.00	0
30 Dec 2014	65.01	65.01	0.00	0.00	0
29 Dec 2014	65.01	65.01	0.00	0.00	0
24 Dec 2014	65.01	65.01	0.00	0.00	0
23 Dec 2014	65.01	65.01	0.00	0.00	0
22 Dec 2014	65.01	65.01	0.00	0.00	0
19 Dec 2014	65.01	65.01	0.00	0.00	0
18 Dec 2014	65.01	65.01	0.00	0.00	0
17 Dec 2014	65.01	65.01	0.00	0.00	0
16 Dec 2014	65.01	65.01	0.00	0.00	0
15 Dec 2014	65.01	65.01	0.00	0.00	0
12 Dec 2014	65.01	65.01	0.00	0.00	0
11 Dec 2014	65.01	65.01	0.00	0.00	0
10 Dec 2014	65.01	65.01	0.00	0.00	0
09 Dec 2014	65.01	65.01	0.00	0.00	0
08 Dec 2014	65.01	65.01	0.00	0.00	0
05 Dec 2014	65.01	65.01	0.00	0.00	0
04 Dec 2014	65.01	65.01	0.00	0.00	0
03 Dec 2014	65.01	65.01	0.00	0.00	0
02 Dec 2014	65.00	65.01	65.01	0.00	20
01 Dec 2014	65.00	65.00	65.00	0.00	0
28 Nov 2014	65.00	65.00	65.00	0.00	0
27 Nov 2014	65.00	65.00	65.00	0.00	0
26 Nov 2014	65.00	65.00	65.00	0.00	0
25 Nov 2014	65.00	65.00	65.00	0.00	0
24 Nov 2014	65.00	65.00	65.00	0.00	0
21 Nov 2014	65.00	65.00	65.00	0.00	0
20 Nov 2014	65.00	65.00	65.00	0.00	0
19 Nov 2014	65.00	65.00	65.00	0.00	0
18 Nov 2014	65.00	65.00	65.00	0.00	0
17 Nov 2014	65.00	65.00	65.00	0.00	0
14 Nov 2014	65.00	65.00	65.00	0.00	0
13 Nov 2014	65.00	65.00	65.00	0.00	0
12 Nov 2014	65.00	65.00	65.00	0.00	0
11 Nov 2014	65.00	65.00	65.00	0.00	0
10 Nov 2014	65.00	65.00	65.00	0.00	0
07 Nov 2014	65.00	65.00	65.00	0.00	0
06 Nov 2014	65.00	65.00	65.00	0.00	0
05 Nov 2014	65.00	65.00	65.00	0.00	0
04 Nov 2014	65.00	65.00	65.00	0.00	0
03 Nov 2014	65.00	65.00	65.00	0.00	0
31 Oct 2014	65.00	65.00	65.00	0.00	0
30 Oct 2014	65.00	65.00	65.00	0.00	0
29 Oct 2014	65.00	65.00	65.00	0.00	0
28 Oct 2014	65.00	65.00	65.00	0.00	0
27 Oct 2014	65.00	65.00	65.00	0.00	0
24 Oct 2014	65.00	65.00	65.00	0.00	0
22 Oct 2014	65.00	65.00	65.00	0.00	0
21 Oct 2014	65.00	65.00	65.00	0.00	0
20 Oct 2014	65.00	65.00	65.00	0.00	0
17 Oct 2014	65.00	65.00	65.00	0.00	0
16 Oct 2014	65.00	65.00	65.00	0.00	0
15 Oct 2014	65.00	65.00	65.00	0.00	0
14 Oct 2014	65.00	65.00	65.00	0.00	0
13 Oct 2014	65.00	65.00	65.00	0.00	0
10 Oct 2014	65.00	65.00	65.00	0.00	0
09 Oct 2014	65.00	65.00	65.00	0.00	0
08 Oct 2014	65.00	65.00	65.00	0.00	0
07 Oct 2014	65.00	65.00	65.00	0.00	0
06 Oct 2014	65.00	65.00	65.00	0.00	0
03 Oct 2014	65.00	65.00	65.00	0.00	0
02 Oct 2014	65.00	65.00	65.00	0.00	0
01 Oct 2014	65.00	65.00	65.00	0.00	0
30 Sep 2014	65.00	65.00	65.00	0.00	0
29 Sep 2014	65.00	65.00	65.00	0.00	0
26 Sep 2014	65.00	65.00	65.00	0.00	0
25 Sep 2014	65.00	65.00	65.00	0.00	0
23 Sep 2014	65.00	65.00	65.00	0.00	0
22 Sep 2014	65.00	65.00	65.00	0.00	0
19 Sep 2014	65.00	65.00	65.00	0.00	0
18 Sep 2014	65.00	65.00	65.00	0.00	0
17 Sep 2014	65.00	65.00	65.00	0.00	0
16 Sep 2014	65.00	65.00	65.00	0.00	0
15 Sep 2014	65.00	65.00	65.00	0.00	0
12 Sep 2014	65.00	65.00	65.00	0.00	0
11 Sep 2014	65.00	65.00	65.00	0.00	0
10 Sep 2014	65.00	65.00	65.00	0.00	0
09 Sep 2014	65.00	65.00	65.00	0.00	0
08 Sep 2014	65.00	65.00	65.00	0.00	0
05 Sep 2014	65.00	65.00	65.00	0.00	0
04 Sep 2014	65.00	65.00	65.00	0.00	0
03 Sep 2014	65.00	65.00	65.00	0.00	0
02 Sep 2014	65.00	65.00	65.00	0.00	0
29 Aug 2014	65.00	65.00	65.00	0.00	0
28 Aug 2014	65.00	65.00	65.00	0.00	0
27 Aug 2014	65.00	65.00	65.00	0.00	0
26 Aug 2014	65.00	65.00	65.00	0.00	0
25 Aug 2014	65.00	65.00	65.00	0.00	0
22 Aug 2014	65.00	65.00	65.00	0.00	0
21 Aug 2014	65.00	65.00	65.00	0.00	0
20 Aug 2014	65.00	65.00	65.00	0.00	0
19 Aug 2014	65.00	65.00	65.00	0.00	0
18 Aug 2014	65.00	65.00	65.00	0.00	0
15 Aug 2014	65.00	65.00	65.00	0.00	0
14 Aug 2014	65.00	65.00	65.00	0.00	0
13 Aug 2014	65.00	65.00	65.00	0.00	0
12 Aug 2014	65.00	65.00	65.00	0.00	0
11 Aug 2014	65.00	65.00	65.00	0.00	0
08 Aug 2014	65.00	65.00	65.00	0.00	0
07 Aug 2014	65.00	65.00	65.00	0.00	0
06 Aug 2014	65.00	65.00	65.00	0.00	0
05 Aug 2014	65.00	65.00	65.00	0.00	0
04 Aug 2014	65.00	65.00	65.00	0.00	0
31 Jul 2014	65.00	65.00	65.00	0.00	0
30 Jul 2014	65.00	65.00	65.00	0.00	0
28 Jul 2014	65.00	65.00	65.00	0.00	0
25 Jul 2014	65.00	65.00	65.00	0.00	0
24 Jul 2014	65.00	65.00	65.00	0.00	0
23 Jul 2014	65.00	65.00	65.00	0.00	0
22 Jul 2014	65.00	65.00	65.00	0.00	0
21 Jul 2014	65.00	65.00	65.00	0.00	0
18 Jul 2014	65.00	65.00	65.00	0.00	0
17 Jul 2014	65.00	65.00	65.00	0.00	0
16 Jul 2014	65.00	65.00	65.00	0.00	0
15 Jul 2014	65.00	65.00	65.00	0.00	0
14 Jul 2014	65.00	65.00	65.00	0.00	0
11 Jul 2014	65.00	65.00	65.00	0.00	0
10 Jul 2014	65.00	65.00	65.00	0.00	0
09 Jul 2014	65.00	65.00	65.00	0.00	0
08 Jul 2014	65.00	65.00	65.00	0.00	0
07 Jul 2014	65.00	65.00	65.00	0.00	0
04 Jul 2014	65.00	65.00	65.00	0.00	0
03 Jul 2014	65.00	65.00	65.00	0.00	0
02 Jul 2014	65.00	65.00	65.00	0.00	0
01 Jul 2014	65.00	65.00	65.00	0.00	0
30 Jun 2014	65.00	65.00	65.00	0.00	0
27 Jun 2014	65.00	65.00	65.00	0.00	0
26 Jun 2014	65.00	65.00	65.00	0.00	0
25 Jun 2014	65.00	65.00	65.00	0.00	0
24 Jun 2014	65.00	65.00	65.00	0.00	0
23 Jun 2014	65.00	65.00	65.00	0.00	0
18 Jun 2014	65.00	65.00	65.00	0.00	0
17 Jun 2014	65.00	65.00	65.00	0.00	0
16 Jun 2014	65.00	65.00	65.00	0.00	0
13 Jun 2014	65.00	65.00	65.00	0.00	0
12 Jun 2014	65.00	65.00	65.00	0.00	0
11 Jun 2014	65.00	65.00	65.00	0.00	0
10 Jun 2014	65.00	65.00	65.00	0.00	0
09 Jun 2014	65.00	65.00	65.00	0.00	0
06 Jun 2014	65.00	65.00	65.00	0.00	0
05 Jun 2014	65.00	65.00	65.00	0.00	0
04 Jun 2014	65.00	65.00	65.00	0.00	0
03 Jun 2014	65.00	65.00	65.00	0.00	0
02 Jun 2014	65.00	65.00	65.00	0.00	0
30 May 2014	65.00	65.00	65.00	0.00	0
29 May 2014	65.00	65.00	65.00	0.00	0
28 May 2014	65.00	65.00	65.00	0.00	0
27 May 2014	65.00	65.00	65.00	0.00	0
26 May 2014	65.00	65.00	65.00	0.00	0
23 May 2014	65.00	65.00	65.00	0.00	0
22 May 2014	65.00	65.00	65.00	0.00	0
21 May 2014	65.00	65.00	65.00	0.00	0
20 May 2014	65.00	65.00	65.00	0.00	0
19 May 2014	65.00	65.00	65.00	0.00	0
16 May 2014	65.00	65.00	65.00	0.00	0
15 May 2014	65.00	65.00	65.00	0.00	0
14 May 2014	65.00	65.00	65.00	0.00	0
13 May 2014	65.00	65.00	65.00	0.00	0
12 May 2014	65.00	65.00	65.00	0.00	0
09 May 2014	65.00	65.00	65.00	0.00	0
08 May 2014	65.00	65.00	65.00	0.00	0
07 May 2014	65.00	65.00	65.00	0.00	0
06 May 2014	65.00	65.00	65.00	0.00	0
05 May 2014	65.00	65.00	65.00	0.00	0
02 May 2014	65.00	65.00	65.00	0.00	0
01 May 2014	65.00	65.00	65.00	0.00	0
30 Apr 2014	65.00	65.00	65.00	0.00	0
29 Apr 2014	65.00	65.00	65.00	0.00	0
28 Apr 2014	65.00	65.00	65.00	0.00	0
25 Apr 2014	65.00	65.00	65.00	0.00	0
24 Apr 2014	65.00	65.00	65.00	0.00	0
23 Apr 2014	65.00	65.00	65.00	0.00	0
22 Apr 2014	65.00	65.00	65.00	0.00	0
17 Apr 2014	65.00	65.00	65.00	0.00	0
16 Apr 2014	65.00	65.00	65.00	0.00	0
15 Apr 2014	65.00	65.00	65.00	0.00	0
14 Apr 2014	65.00	65.00	65.00	0.00	0
11 Apr 2014	65.00	65.00	65.00	0.00	0
10 Apr 2014	65.00	65.00	65.00	0.00	0
09 Apr 2014	65.00	65.00	65.00	0.00	0
08 Apr 2014	65.00	65.00	65.00	0.00	0
07 Apr 2014	65.00	65.00	65.00	0.00	0
04 Apr 2014	65.00	65.00	65.00	0.00	0
03 Apr 2014	65.00	65.00	65.00	0.00	0
02 Apr 2014	65.00	65.00	65.00	0.00	0
01 Apr 2014	65.00	65.00	65.00	0.00	0
28 Mar 2014	65.00	65.00	65.00	0.00	0
27 Mar 2014	65.00	65.00	65.00	0.00	0
26 Mar 2014	65.00	65.00	65.00	0.00	0
25 Mar 2014	65.00	65.00	65.00	0.00	0
24 Mar 2014	65.00	65.00	65.00	0.00	0
21 Mar 2014	65.00	65.00	65.00	0.00	0
20 Mar 2014	65.00	65.00	65.00	0.00	0
19 Mar 2014	65.00	65.00	65.00	0.00	0
18 Mar 2014	65.00	65.00	65.00	0.00	0
17 Mar 2014	65.00	65.00	65.00	0.00	0
14 Mar 2014	65.00	65.00	65.00	0.00	0
13 Mar 2014	65.00	65.00	65.00	0.00	0
12 Mar 2014	65.00	65.00	65.00	0.00	0
11 Mar 2014	65.00	65.00	65.00	0.00	0
10 Mar 2014	65.00	65.00	65.00	0.00	0
07 Mar 2014	65.00	65.00	65.00	0.00	0
06 Mar 2014	65.00	65.00	65.00	0.00	0
05 Mar 2014	65.00	65.00	65.00	0.00	0
28 Feb 2014	65.00	65.00	65.00	0.00	0
27 Feb 2014	65.00	65.00	65.00	0.00	0
26 Feb 2014	65.00	65.00	65.00	0.00	0
25 Feb 2014	65.00	65.00	65.00	0.00	0
24 Feb 2014	65.00	65.00	65.00	0.00	0
21 Feb 2014	65.00	65.00	65.00	0.00	0
20 Feb 2014	65.00	65.00	65.00	0.00	0
19 Feb 2014	65.00	65.00	65.00	0.00	0
18 Feb 2014	65.00	65.00	65.00	0.00	0
17 Feb 2014	65.00	65.00	65.00	0.00	0
14 Feb 2014	65.00	65.00	65.00	0.00	0
13 Feb 2014	65.00	65.00	65.00	0.00	0
12 Feb 2014	65.00	65.00	65.00	0.00	0
11 Feb 2014	65.00	65.00	65.00	0.00	0
10 Feb 2014	65.00	65.00	65.00	0.00	0
07 Feb 2014	65.00	65.00	65.00	0.00	0
06 Feb 2014	65.00	65.00	65.00	0.00	0
05 Feb 2014	65.00	65.00	65.00	0.00	0
04 Feb 2014	65.00	65.00	65.00	0.00	0
03 Feb 2014	65.00	65.00	65.00	0.00	0
31 Jan 2014	65.00	65.00	65.00	0.00	0
30 Jan 2014	65.00	65.00	65.00	0.00	0
29 Jan 2014	65.00	65.00	65.00	0.00	0
28 Jan 2014	65.00	65.00	65.00	0.00	0
27 Jan 2014	65.00	65.00	0.00	0.00	0
24 Jan 2014	65.00	65.00	0.00	0.00	0
23 Jan 2014	65.00	65.00	0.00	0.00	0
22 Jan 2014	65.00	65.00	0.00	0.00	0
21 Jan 2014	65.00	65.00	0.00	0.00	0
20 Jan 2014	65.00	65.00	0.00	0.00	0
17 Jan 2014	65.00	65.00	0.00	0.00	0
16 Jan 2014	65.00	65.00	0.00	0.00	0
15 Jan 2014	65.00	65.00	0.00	0.00	0
14 Jan 2014	65.00	65.00	0.00	0.00	0
13 Jan 2014	65.00	65.00	0.00	0.00	0
10 Jan 2014	65.00	65.00	0.00	0.00	0
09 Jan 2014	65.00	65.00	0.00	0.00	0
08 Jan 2014	65.00	65.00	0.00	0.00	0
07 Jan 2014	65.00	65.00	0.00	0.00	0
06 Jan 2014	65.00	65.00	0.00	0.00	0
03 Jan 2014	65.00	65.00	0.00	0.00	0
02 Jan 2014	65.00	65.00	0.00	0.00	0
31 Dec 2013	65.00	65.00	0.00	0.00	0
30 Dec 2013	65.00	65.00	0.00	0.00	0
27 Dec 2013	65.00	65.00	0.00	0.00	0
24 Dec 2013	65.00	65.00	0.00	0.00	0
23 Dec 2013	65.00	65.00	0.00	0.00	0
20 Dec 2013	65.00	65.00	0.00	0.00	0
19 Dec 2013	65.00	65.00	0.00	0.00	0
18 Dec 2013	65.00	65.00	0.00	0.00	0
17 Dec 2013	65.00	65.00	0.00	0.00	0
16 Dec 2013	65.00	65.00	0.00	0.00	0
13 Dec 2013	65.00	65.00	0.00	0.00	0
12 Dec 2013	65.00	65.00	0.00	0.00	0
11 Dec 2013	65.00	65.00	0.00	0.00	0
10 Dec 2013	65.00	65.00	0.00	0.00	0
09 Dec 2013	65.00	65.00	0.00	0.00	0
06 Dec 2013	65.00	65.00	0.00	0.00	0
05 Dec 2013	65.00	65.00	0.00	0.00	0
04 Dec 2013	65.00	65.00	0.00	0.00	0
03 Dec 2013	65.00	65.00	0.00	0.00	0
02 Dec 2013	65.00	65.00	0.00	0.00	0
29 Nov 2013	65.00	65.00	0.00	0.00	0
28 Nov 2013	65.00	65.00	0.00	0.00	0
27 Nov 2013	65.00	65.00	0.00	0.00	0
26 Nov 2013	65.00	65.00	0.00	0.00	0
25 Nov 2013	65.00	65.00	0.00	0.00	0
22 Nov 2013	65.00	65.00	0.00	0.00	0
21 Nov 2013	65.00	65.00	0.00	0.00	0
20 Nov 2013	65.00	65.00	0.00	0.00	0
19 Nov 2013	65.00	65.00	0.00	0.00	0
18 Nov 2013	65.00	65.00	0.00	0.00	0
15 Nov 2013	65.00	65.00	0.00	0.00	0
14 Nov 2013	65.00	65.00	0.00	0.00	0
13 Nov 2013	65.00	65.00	0.00	0.00	0
12 Nov 2013	65.00	65.00	0.00	0.00	0
11 Nov 2013	65.00	65.00	0.00	0.00	0
08 Nov 2013	65.00	65.00	0.00	0.00	0
07 Nov 2013	65.00	65.00	0.00	0.00	0
06 Nov 2013	65.00	65.00	0.00	0.00	0
05 Nov 2013	65.00	65.00	0.00	0.00	0
04 Nov 2013	65.00	65.00	0.00	0.00	0
01 Nov 2013	65.00	65.00	0.00	0.00	0
31 Oct 2013	65.00	65.00	0.00	0.00	0
30 Oct 2013	65.00	65.00	0.00	0.00	0
29 Oct 2013	65.00	65.00	0.00	0.00	0
28 Oct 2013	65.00	65.00	0.00	0.00	0
25 Oct 2013	65.00	65.00	0.00	0.00	0
24 Oct 2013	65.00	65.00	0.00	0.00	0
23 Oct 2013	65.00	65.00	0.00	0.00	0
22 Oct 2013	65.00	65.00	0.00	0.00	0
21 Oct 2013	65.00	65.00	0.00	0.00	0
18 Oct 2013	65.00	65.00	0.00	0.00	0
17 Oct 2013	65.00	65.00	0.00	0.00	0
16 Oct 2013	65.00	65.00	0.00	0.00	0
15 Oct 2013	65.00	65.00	0.00	0.00	0
14 Oct 2013	65.00	65.00	0.00	0.00	0
11 Oct 2013	65.00	65.00	0.00	0.00	0
10 Oct 2013	65.00	65.00	0.00	0.00	0
09 Oct 2013	65.00	65.00	0.00	0.00	0
08 Oct 2013	65.00	65.00	0.00	0.00	0
07 Oct 2013	65.00	65.00	0.00	0.00	0
04 Oct 2013	65.00	65.00	0.00	0.00	0
03 Oct 2013	65.00	65.00	0.00	0.00	0
02 Oct 2013	65.00	65.00	0.00	0.00	0
01 Oct 2013	65.00	65.00	0.00	0.00	0
30 Sep 2013	65.00	65.00	0.00	0.00	0
27 Sep 2013	65.00	65.00	0.00	0.00	0
26 Sep 2013	65.00	65.00	0.00	0.00	0
25 Sep 2013	65.00	65.00	0.00	0.00	0
23 Sep 2013	65.00	65.00	0.00	0.00	0
20 Sep 2013	65.00	65.00	0.00	0.00	0
19 Sep 2013	65.00	65.00	0.00	0.00	0
18 Sep 2013	65.00	65.00	0.00	0.00	0
17 Sep 2013	65.00	65.00	0.00	0.00	0
16 Sep 2013	65.00	65.00	0.00	0.00	0
13 Sep 2013	65.00	65.00	0.00	0.00	0
12 Sep 2013	65.00	65.00	0.00	0.00	0
11 Sep 2013	65.00	65.00	0.00	0.00	0
10 Sep 2013	65.00	65.00	0.00	0.00	0
09 Sep 2013	65.00	65.00	0.00	0.00	0
06 Sep 2013	65.00	65.00	0.00	0.00	0
05 Sep 2013	65.00	65.00	0.00	0.00	0
04 Sep 2013	65.00	65.00	0.00	0.00	0
03 Sep 2013	65.00	65.00	0.00	0.00	0
02 Sep 2013	65.00	65.00	0.00	0.00	0
30 Aug 2013	65.00	65.00	0.00	0.00	0
29 Aug 2013	65.00	65.00	0.00	0.00	0
28 Aug 2013	65.00	65.00	0.00	0.00	0
27 Aug 2013	65.00	65.00	0.00	0.00	0
26 Aug 2013	65.00	65.00	0.00	0.00	0
23 Aug 2013	65.00	65.00	0.00	0.00	0
22 Aug 2013	65.00	65.00	0.00	0.00	0
21 Aug 2013	65.00	65.00	0.00	0.00	0
20 Aug 2013	65.00	65.00	0.00	0.00	0
19 Aug 2013	65.00	65.00	0.00	0.00	0
16 Aug 2013	65.00	65.00	0.00	0.00	0
15 Aug 2013	65.00	65.00	0.00	0.00	0
14 Aug 2013	65.00	65.00	0.00	0.00	0
13 Aug 2013	65.00	65.00	0.00	0.00	0
12 Aug 2013	65.00	65.00	0.00	0.00	0
08 Aug 2013	65.00	65.00	0.00	0.00	0
07 Aug 2013	65.00	65.00	0.00	0.00	0
06 Aug 2013	65.00	65.00	0.00	0.00	0
05 Aug 2013	65.00	65.00	0.00	0.00	0
02 Aug 2013	65.00	65.00	0.00	0.00	0
31 Jul 2013	65.00	65.00	0.00	0.00	0
30 Jul 2013	65.00	65.00	0.00	0.00	0
29 Jul 2013	65.00	65.00	0.00	0.00	0
26 Jul 2013	65.00	65.00	0.00	0.00	0
25 Jul 2013	65.00	65.00	0.00	0.00	0
24 Jul 2013	65.00	65.00	0.00	0.00	0
23 Jul 2013	65.00	65.00	0.00	0.00	0
22 Jul 2013	65.00	65.00	0.00	0.00	0
19 Jul 2013	65.00	65.00	0.00	0.00	0
18 Jul 2013	65.00	65.00	0.00	0.00	0
17 Jul 2013	65.00	65.00	0.00	0.00	0
16 Jul 2013	65.00	65.00	0.00	0.00	0
15 Jul 2013	65.00	65.00	0.00	0.00	0
12 Jul 2013	65.00	65.00	0.00	0.00	0
11 Jul 2013	65.00	65.00	0.00	0.00	0
10 Jul 2013	65.00	65.00	0.00	0.00	0
09 Jul 2013	65.00	65.00	0.00	0.00	0
08 Jul 2013	65.00	65.00	0.00	0.00	0
05 Jul 2013	65.00	65.00	0.00	0.00	0
04 Jul 2013	65.00	65.00	0.00	0.00	0
03 Jul 2013	65.00	65.00	0.00	0.00	0
02 Jul 2013	65.00	65.00	0.00	0.00	0
01 Jul 2013	65.00	65.00	0.00	0.00	0
28 Jun 2013	65.00	65.00	0.00	0.00	0
27 Jun 2013	65.00	65.00	0.00	0.00	0
26 Jun 2013	65.00	65.00	0.00	0.00	0
25 Jun 2013	65.00	65.00	0.00	0.00	0
24 Jun 2013	65.00	65.00	0.00	0.00	0
21 Jun 2013	65.00	65.00	0.00	0.00	0
20 Jun 2013	65.00	65.00	0.00	0.00	0
18 Jun 2013	65.00	65.00	0.00	0.00	0
17 Jun 2013	65.00	65.00	0.00	0.00	0
14 Jun 2013	65.00	65.00	0.00	0.00	0
13 Jun 2013	65.00	65.00	0.00	0.00	0
12 Jun 2013	65.00	65.00	0.00	0.00	0
11 Jun 2013	65.00	65.00	0.00	0.00	0
10 Jun 2013	65.00	65.00	0.00	0.00	0
07 Jun 2013	65.00	65.00	0.00	0.00	0
06 Jun 2013	65.00	65.00	0.00	0.00	0
05 Jun 2013	65.00	65.00	0.00	0.00	0
04 Jun 2013	65.00	65.00	0.00	0.00	0
03 Jun 2013	65.00	65.00	0.00	0.00	0
29 May 2013	65.00	65.00	0.00	0.00	0
28 May 2013	65.00	65.00	0.00	0.00	0
27 May 2013	65.00	65.00	0.00	0.00	0
24 May 2013	65.00	65.00	0.00	0.00	0
23 May 2013	65.00	65.00	0.00	0.00	0
22 May 2013	65.00	65.00	0.00	0.00	0
21 May 2013	65.00	65.00	0.00	0.00	0
20 May 2013	65.00	65.00	0.00	0.00	0
17 May 2013	65.00	65.00	0.00	0.00	0
16 May 2013	65.00	65.00	0.00	0.00	0
15 May 2013	65.00	65.00	0.00	0.00	0
14 May 2013	65.00	65.00	0.00	0.00	0
13 May 2013	65.00	65.00	0.00	0.00	120
10 May 2013	65.00	65.00	0.00	0.00	0
09 May 2013	65.00	65.00	0.00	0.00	0
08 May 2013	65.00	65.00	0.00	0.00	0
07 May 2013	65.00	65.00	0.00	0.00	0
06 May 2013	65.00	65.00	0.00	0.00	0
03 May 2013	65.00	65.00	0.00	0.00	0
02 May 2013	65.00	65.00	0.00	0.00	0
01 May 2013	65.00	65.00	0.00	0.00	0
30 Apr 2013	65.00	65.00	0.00	0.00	0
29 Apr 2013	65.00	65.00	0.00	0.00	0
26 Apr 2013	65.00	65.00	0.00	0.00	0
25 Apr 2013	65.00	65.00	0.00	0.00	0
24 Apr 2013	65.00	65.00	0.00	0.00	0
23 Apr 2013	65.00	65.00	0.00	0.00	0
22 Apr 2013	65.00	65.00	0.00	0.00	0
19 Apr 2013	65.00	65.00	0.00	0.00	0
18 Apr 2013	65.00	65.00	0.00	0.00	0
17 Apr 2013	65.00	65.00	0.00	0.00	0
16 Apr 2013	65.00	65.00	0.00	0.00	0
15 Apr 2013	65.00	65.00	0.00	0.00	0
12 Apr 2013	65.00	65.00	0.00	0.00	0
11 Apr 2013	65.00	65.00	0.00	0.00	0
10 Apr 2013	65.00	65.00	0.00	0.00	0
09 Apr 2013	65.00	65.00	0.00	0.00	0
08 Apr 2013	65.00	65.00	0.00	0.00	0
05 Apr 2013	65.00	65.00	0.00	0.00	0
04 Apr 2013	65.00	65.00	0.00	0.00	11
03 Apr 2013	65.00	65.00	0.00	0.00	0
02 Apr 2013	65.00	65.00	0.00	0.00	0
28 Mar 2013	65.00	65.00	0.00	0.00	0
27 Mar 2013	65.00	65.00	0.00	0.00	0
26 Mar 2013	65.00	65.00	0.00	0.00	0
25 Mar 2013	65.00	65.00	0.00	0.00	0
22 Mar 2013	65.00	65.00	0.00	0.00	0
21 Mar 2013	65.00	65.00	0.00	0.00	0
20 Mar 2013	65.00	65.00	0.00	0.00	0
19 Mar 2013	65.00	65.00	0.00	0.00	0
18 Mar 2013	65.00	65.00	65.00	0.00	6
15 Mar 2013	65.00	65.00	65.00	0.00	0
14 Mar 2013	65.00	65.00	65.00	0.00	0
13 Mar 2013	65.00	65.00	65.00	0.00	0
12 Mar 2013	65.00	65.00	65.00	0.00	0
11 Mar 2013	65.00	65.00	65.00	0.00	0
08 Mar 2013	65.00	65.00	65.00	0.00	0
07 Mar 2013	65.00	65.00	65.00	0.00	0
06 Mar 2013	65.00	65.00	65.00	0.00	0
05 Mar 2013	65.00	65.00	65.00	0.00	0
04 Mar 2013	65.00	65.00	65.00	0.00	0
01 Mar 2013	65.00	65.00	65.00	0.00	0
28 Feb 2013	65.00	65.00	65.00	0.00	0
27 Feb 2013	65.00	65.00	65.00	0.00	0
26 Feb 2013	65.00	65.00	65.00	0.00	0
25 Feb 2013	65.00	65.00	65.00	0.00	0
22 Feb 2013	65.00	65.00	65.00	0.00	0
21 Feb 2013	65.00	65.00	65.00	0.00	0
20 Feb 2013	65.00	65.00	65.00	0.00	0
19 Feb 2013	65.00	65.00	65.00	0.00	0
18 Feb 2013	65.00	65.00	65.00	0.00	0
15 Feb 2013	65.00	65.00	65.00	0.00	0
14 Feb 2013	65.00	65.00	65.00	0.00	0
13 Feb 2013	65.00	65.00	65.00	0.00	0
08 Feb 2013	65.00	65.00	65.00	0.00	0
07 Feb 2013	65.00	65.00	65.00	0.00	0
06 Feb 2013	65.00	65.00	65.00	0.00	0
05 Feb 2013	65.00	65.00	65.00	0.00	0
04 Feb 2013	65.00	65.00	65.00	0.00	0
01 Feb 2013	65.00	65.00	65.00	0.00	0
31 Jan 2013	65.00	65.00	65.00	0.00	0
30 Jan 2013	65.00	65.00	65.00	0.00	0
29 Jan 2013	65.00	65.00	65.00	0.00	0
28 Jan 2013	65.00	65.00	65.00	0.00	0
25 Jan 2013	65.00	65.00	65.00	0.00	0
24 Jan 2013	65.00	65.00	65.00	0.00	0
23 Jan 2013	65.00	65.00	65.00	0.00	0
22 Jan 2013	65.00	65.00	65.00	0.00	0
21 Jan 2013	65.00	65.00	65.00	0.00	0
18 Jan 2013	65.00	65.00	65.00	0.00	0
17 Jan 2013	65.00	65.00	65.00	0.00	0
16 Jan 2013	65.00	65.00	65.00	0.00	0
15 Jan 2013	65.00	65.00	65.00	0.00	0
14 Jan 2013	65.00	65.00	65.00	0.00	0
11 Jan 2013	65.00	65.00	65.00	0.00	0
10 Jan 2013	65.00	65.00	65.00	0.00	0
09 Jan 2013	65.00	65.00	65.00	0.00	0
08 Jan 2013	65.00	65.00	65.00	0.00	0
07 Jan 2013	65.00	65.00	65.00	0.00	0
04 Jan 2013	65.00	65.00	65.00	0.00	0
03 Jan 2013	65.00	65.00	65.00	0.00	0
02 Jan 2013	65.00	65.00	65.00	0.00	0
31 Dec 2012	65.00	65.00	65.00	0.00	0
28 Dec 2012	65.00	65.00	65.00	0.00	0
27 Dec 2012	65.00	65.00	65.00	0.00	0
24 Dec 2012	65.00	65.00	65.00	0.00	0
21 Dec 2012	65.00	65.00	65.00	0.00	0
20 Dec 2012	65.00	65.00	65.00	0.00	0
19 Dec 2012	65.00	65.00	65.00	0.00	0
18 Dec 2012	65.00	65.00	65.00	0.00	0
17 Dec 2012	65.00	65.00	65.00	0.00	0
14 Dec 2012	65.00	65.00	65.00	0.00	0
13 Dec 2012	65.00	65.00	65.00	0.00	0
12 Dec 2012	65.00	65.00	65.00	0.00	0
11 Dec 2012	65.00	65.00	65.00	0.00	0
10 Dec 2012	65.00	65.00	65.00	0.00	0
07 Dec 2012	65.00	65.00	65.00	0.00	0
06 Dec 2012	65.00	65.00	65.00	0.00	0
05 Dec 2012	65.00	65.00	65.00	0.00	0
04 Dec 2012	65.00	65.00	65.00	0.00	0
03 Dec 2012	65.00	65.00	65.00	0.00	0
30 Nov 2012	65.00	65.00	65.00	0.00	0
29 Nov 2012	65.00	65.00	65.00	0.00	0
28 Nov 2012	65.00	65.00	65.00	0.00	0
27 Nov 2012	65.00	65.00	65.00	0.00	0
26 Nov 2012	65.00	65.00	65.00	0.00	0
23 Nov 2012	65.00	65.00	65.00	0.00	0
22 Nov 2012	65.00	65.00	65.00	0.00	0
21 Nov 2012	65.00	65.00	65.00	0.00	0
20 Nov 2012	65.00	65.00	65.00	0.00	0
19 Nov 2012	65.00	65.00	65.00	0.00	0
16 Nov 2012	65.00	65.00	65.00	0.00	0
15 Nov 2012	65.00	65.00	65.00	0.00	0
14 Nov 2012	65.00	65.00	65.00	0.00	0
12 Nov 2012	65.00	65.00	65.00	0.00	0
09 Nov 2012	65.00	65.00	65.00	0.00	0
08 Nov 2012	65.00	65.00	65.00	0.00	0
07 Nov 2012	65.00	65.00	65.00	0.00	0
06 Nov 2012	65.00	65.00	65.00	0.00	0
05 Nov 2012	65.00	65.00	65.00	0.00	0
02 Nov 2012	65.00	65.00	65.00	0.00	0
01 Nov 2012	65.00	65.00	65.00	0.00	0
31 Oct 2012	65.00	65.00	65.00	0.00	0
30 Oct 2012	65.00	65.00	65.00	0.00	0
29 Oct 2012	65.00	65.00	65.00	0.00	0
26 Oct 2012	65.00	65.00	65.00	0.00	0
25 Oct 2012	65.00	65.00	65.00	0.00	0
24 Oct 2012	65.00	65.00	65.00	0.00	0
23 Oct 2012	65.00	65.00	65.00	0.00	0
22 Oct 2012	65.00	65.00	65.00	0.00	0
19 Oct 2012	65.00	65.00	65.00	0.00	0
18 Oct 2012	65.00	65.00	65.00	0.00	0
17 Oct 2012	65.00	65.00	65.00	0.00	0
16 Oct 2012	65.00	65.00	65.00	0.00	0
15 Oct 2012	65.00	65.00	65.00	0.00	0
12 Oct 2012	65.00	65.00	65.00	0.00	0
11 Oct 2012	65.00	65.00	65.00	0.00	0
10 Oct 2012	65.00	65.00	65.00	0.00	0
09 Oct 2012	65.00	65.00	65.00	0.00	0
08 Oct 2012	65.00	65.00	65.00	0.00	0
05 Oct 2012	65.00	65.00	65.00	0.00	0
04 Oct 2012	65.00	65.00	65.00	0.00	0
03 Oct 2012	65.00	65.00	65.00	0.00	0
02 Oct 2012	65.00	65.00	65.00	0.00	0
01 Oct 2012	65.00	65.00	65.00	0.00	0
28 Sep 2012	65.00	65.00	65.00	0.00	0
27 Sep 2012	65.00	65.00	65.00	0.00	0
26 Sep 2012	65.00	65.00	65.00	0.00	0
25 Sep 2012	65.00	65.00	65.00	0.00	0
24 Sep 2012	65.00	65.00	65.00	0.00	0
21 Sep 2012	65.00	65.00	65.00	0.00	0
20 Sep 2012	65.00	65.00	65.00	0.00	0
19 Sep 2012	65.00	65.00	65.00	0.00	0
18 Sep 2012	65.00	65.00	65.00	0.00	0
17 Sep 2012	65.00	65.00	65.00	0.00	0
14 Sep 2012	65.00	65.00	65.00	0.00	0
13 Sep 2012	65.00	65.00	65.00	0.00	0
12 Sep 2012	65.00	65.00	65.00	0.00	0
11 Sep 2012	65.00	65.00	65.00	0.00	0
10 Sep 2012	65.00	65.00	65.00	0.00	0
07 Sep 2012	65.00	65.00	65.00	0.00	0
06 Sep 2012	65.00	65.00	65.00	0.00	0
05 Sep 2012	65.00	65.00	65.00	0.00	0
04 Sep 2012	65.00	65.00	65.00	0.00	0
03 Sep 2012	65.00	65.00	65.00	0.00	0
30 Aug 2012	65.00	65.00	65.00	0.00	0
29 Aug 2012	65.00	65.00	65.00	0.00	0
28 Aug 2012	65.00	65.00	65.00	0.00	0
27 Aug 2012	65.00	65.00	65.00	0.00	0
24 Aug 2012	65.00	65.00	65.00	0.00	0
23 Aug 2012	65.00	65.00	65.00	0.00	0
22 Aug 2012	65.00	65.00	65.00	0.00	0
21 Aug 2012	65.00	65.00	65.00	0.00	0
17 Aug 2012	65.00	65.00	65.00	0.00	0
16 Aug 2012	65.00	65.00	65.00	0.00	0
15 Aug 2012	65.00	65.00	65.00	0.00	0
14 Aug 2012	65.00	65.00	65.00	0.00	0
10 Aug 2012	65.00	65.00	65.00	0.00	0
09 Aug 2012	65.00	65.00	65.00	0.00	0
08 Aug 2012	65.00	65.00	65.00	0.00	0
07 Aug 2012	65.00	65.00	65.00	0.00	0
06 Aug 2012	65.00	65.00	65.00	0.00	0
03 Aug 2012	65.00	65.00	65.00	0.00	0
02 Aug 2012	65.00	65.00	65.00	0.00	0
31 Jul 2012	65.00	65.00	65.00	0.00	0
30 Jul 2012	65.00	65.00	65.00	0.00	0
27 Jul 2012	65.00	65.00	65.00	0.00	0
26 Jul 2012	65.00	65.00	65.00	0.00	0
25 Jul 2012	65.00	65.00	65.00	0.00	0
24 Jul 2012	65.00	65.00	65.00	0.00	0
23 Jul 2012	65.00	65.00	65.00	0.00	0
20 Jul 2012	65.00	65.00	65.00	0.00	0
19 Jul 2012	65.00	65.00	65.00	0.00	0
18 Jul 2012	65.00	65.00	65.00	0.00	0
17 Jul 2012	65.00	65.00	65.00	0.00	0
16 Jul 2012	65.00	65.00	65.00	0.00	0
13 Jul 2012	65.00	65.00	65.00	0.00	0
12 Jul 2012	65.00	65.00	65.00	0.00	0
11 Jul 2012	65.00	65.00	65.00	0.00	0
10 Jul 2012	65.00	65.00	65.00	0.00	0
09 Jul 2012	65.00	65.00	65.00	0.00	0
06 Jul 2012	65.00	65.00	65.00	0.00	0
05 Jul 2012	65.00	65.00	65.00	0.00	0
04 Jul 2012	65.00	65.00	65.00	0.00	0
03 Jul 2012	65.00	65.00	65.00	0.00	0
02 Jul 2012	65.00	65.00	65.00	0.00	0
29 Jun 2012	65.00	65.00	65.00	0.00	0
28 Jun 2012	65.00	65.00	65.00	0.00	0
27 Jun 2012	65.00	65.00	65.00	0.00	0
26 Jun 2012	65.00	65.00	65.00	0.00	0
25 Jun 2012	65.00	65.00	65.00	0.00	0
22 Jun 2012	65.00	65.00	65.00	0.00	0
21 Jun 2012	65.00	65.00	65.00	0.00	0
20 Jun 2012	65.00	65.00	65.00	0.00	0
18 Jun 2012	65.00	65.00	65.00	0.00	0
15 Jun 2012	65.00	65.00	65.00	0.00	0
14 Jun 2012	65.00	65.00	65.00	0.00	0
13 Jun 2012	65.00	65.00	65.00	0.00	0
12 Jun 2012	65.00	65.00	65.00	0.00	0
11 Jun 2012	65.00	65.00	65.00	0.00	0
08 Jun 2012	65.00	65.00	65.00	0.00	0
06 Jun 2012	65.00	65.00	65.00	0.00	0
05 Jun 2012	65.00	65.00	65.00	0.00	0
04 Jun 2012	65.00	65.00	65.00	0.00	0
01 Jun 2012	65.00	65.00	65.00	0.00	0
31 May 2012	65.00	65.00	0.00	0.00	0
29 May 2012	65.00	65.00	0.00	0.00	0
28 May 2012	65.00	65.00	0.00	0.00	0
25 May 2012	65.00	65.00	0.00	0.00	0
24 May 2012	65.00	65.00	0.00	0.00	0
23 May 2012	65.00	65.00	0.00	0.00	0
22 May 2012	65.00	65.00	0.00	0.00	0
21 May 2012	65.00	65.00	0.00	0.00	0
18 May 2012	65.00	65.00	0.00	0.00	0
17 May 2012	65.00	65.00	0.00	0.00	0
16 May 2012	65.00	65.00	0.00	0.00	0
15 May 2012	65.00	65.00	0.00	0.00	0
14 May 2012	65.00	65.00	0.00	0.00	0
11 May 2012	65.00	65.00	0.00	0.00	0
10 May 2012	65.00	65.00	0.00	0.00	0
09 May 2012	65.00	65.00	0.00	0.00	0
08 May 2012	65.00	65.00	0.00	0.00	0
07 May 2012	65.00	65.00	0.00	0.00	0
04 May 2012	65.00	65.00	0.00	0.00	0
03 May 2012	65.00	65.00	0.00	0.00	0
02 May 2012	65.00	65.00	0.00	0.00	0
01 May 2012	65.00	65.00	0.00	0.00	0
30 Apr 2012	65.00	65.00	0.00	0.00	0
27 Apr 2012	65.00	65.00	0.00	0.00	0
26 Apr 2012	65.00	65.00	0.00	0.00	0
25 Apr 2012	65.00	65.00	0.00	0.00	0
24 Apr 2012	65.00	65.00	0.00	0.00	0
23 Apr 2012	65.00	65.00	0.00	0.00	0
20 Apr 2012	65.00	65.00	0.00	0.00	0
19 Apr 2012	65.00	65.00	0.00	0.00	0
18 Apr 2012	65.00	65.00	0.00	0.00	0
17 Apr 2012	65.00	65.00	0.00	0.00	0
16 Apr 2012	65.00	65.00	0.00	0.00	0
13 Apr 2012	65.00	65.00	0.00	0.00	0
12 Apr 2012	65.00	65.00	0.00	0.00	0
11 Apr 2012	65.00	65.00	0.00	0.00	0
10 Apr 2012	65.00	65.00	0.00	0.00	0
05 Apr 2012	65.00	65.00	0.00	0.00	0
04 Apr 2012	65.00	65.00	0.00	0.00	0
03 Apr 2012	65.00	65.00	0.00	0.00	0
02 Apr 2012	65.00	65.00	0.00	0.00	0
29 Mar 2012	65.00	65.00	0.00	0.00	0
28 Mar 2012	65.00	65.00	0.00	0.00	0
27 Mar 2012	65.00	65.00	0.00	0.00	0
26 Mar 2012	65.00	65.00	65.00	0.00	20
23 Mar 2012	65.00	65.00	65.00	0.00	0
22 Mar 2012	65.00	65.00	65.00	0.00	0
21 Mar 2012	65.00	65.00	65.00	0.00	0
20 Mar 2012	65.00	65.00	65.00	0.00	0
19 Mar 2012	65.00	65.00	65.00	0.00	0
16 Mar 2012	65.00	65.00	65.00	0.00	0
15 Mar 2012	65.00	65.00	65.00	0.00	0
14 Mar 2012	65.00	65.00	65.00	0.00	0
13 Mar 2012	65.00	65.00	65.00	0.00	0
12 Mar 2012	65.00	65.00	65.00	0.00	0
09 Mar 2012	65.00	65.00	65.00	0.00	0
08 Mar 2012	65.00	65.00	65.00	0.00	0
07 Mar 2012	65.00	65.00	65.00	0.00	0
06 Mar 2012	65.00	65.00	65.00	0.00	0
05 Mar 2012	65.00	65.00	65.00	0.00	0
02 Mar 2012	65.00	65.00	65.00	0.00	0
01 Mar 2012	65.00	65.00	65.00	0.00	0
29 Feb 2012	65.00	65.00	65.00	0.00	0
28 Feb 2012	65.00	65.00	65.00	0.00	0
27 Feb 2012	65.00	65.00	65.00	0.00	0
24 Feb 2012	65.00	65.00	65.00	0.00	0
23 Feb 2012	65.00	65.00	65.00	0.00	0
22 Feb 2012	65.00	65.00	65.00	0.00	0
17 Feb 2012	65.00	65.00	65.00	0.00	0
16 Feb 2012	65.00	65.00	65.00	0.00	0
15 Feb 2012	65.00	65.00	65.00	0.00	0
14 Feb 2012	65.00	65.00	65.00	0.00	0
13 Feb 2012	65.00	65.00	65.00	0.00	0
10 Feb 2012	65.00	65.00	65.00	0.00	0
09 Feb 2012	65.00	65.00	65.00	0.00	0
08 Feb 2012	65.00	65.00	65.00	0.00	0
07 Feb 2012	65.00	65.00	65.00	0.00	0
06 Feb 2012	65.00	65.00	65.00	0.00	0
03 Feb 2012	65.00	65.00	65.00	0.00	0
02 Feb 2012	65.00	65.00	65.00	0.00	0
01 Feb 2012	65.00	65.00	65.00	0.00	0
31 Jan 2012	65.00	65.00	65.00	0.00	0
30 Jan 2012	65.00	65.00	65.00	0.00	0
27 Jan 2012	65.00	65.00	65.00	0.00	0
26 Jan 2012	65.00	65.00	65.00	0.00	0
25 Jan 2012	65.00	65.00	65.00	0.00	0
24 Jan 2012	65.00	65.00	65.00	0.00	0
23 Jan 2012	65.00	65.00	65.00	0.00	0
20 Jan 2012	65.00	65.00	65.00	0.00	0
19 Jan 2012	65.00	65.00	65.00	0.00	0
18 Jan 2012	65.00	65.00	65.00	0.00	0
17 Jan 2012	65.00	65.00	65.00	0.00	0
16 Jan 2012	65.00	65.00	65.00	0.00	0
13 Jan 2012	65.00	65.00	65.00	0.00	0
12 Jan 2012	65.00	65.00	65.00	0.00	0
11 Jan 2012	65.00	65.00	65.00	0.00	0
10 Jan 2012	65.00	65.00	65.00	0.00	0
09 Jan 2012	65.00	65.00	65.00	0.00	0
06 Jan 2012	65.00	65.00	65.00	0.00	0
05 Jan 2012	65.00	65.00	65.00	0.00	0
04 Jan 2012	65.00	65.00	65.00	0.00	0
03 Jan 2012	65.00	65.00	65.00	0.00	0
30 Dec 2011	65.00	65.00	65.00	0.00	0
29 Dec 2011	65.00	65.00	65.00	0.00	0
28 Dec 2011	65.00	65.00	65.00	0.00	0
23 Dec 2011	65.00	65.00	65.00	0.00	0
22 Dec 2011	65.00	65.00	65.00	0.00	0
21 Dec 2011	65.00	65.00	65.00	0.00	0
20 Dec 2011	65.00	65.00	65.00	0.00	0
19 Dec 2011	65.00	65.00	65.00	0.00	0
16 Dec 2011	65.00	65.00	65.00	0.00	0
15 Dec 2011	65.00	65.00	65.00	0.00	0
14 Dec 2011	65.00	65.00	65.00	0.00	0
13 Dec 2011	65.00	65.00	65.00	0.00	0
12 Dec 2011	65.00	65.00	65.00	0.00	0
09 Dec 2011	65.00	65.00	65.00	0.00	0
08 Dec 2011	65.00	65.00	65.00	0.00	0
07 Dec 2011	65.00	65.00	65.00	0.00	0
06 Dec 2011	65.00	65.00	65.00	0.00	0
05 Dec 2011	65.00	65.00	65.00	0.00	0
02 Dec 2011	65.00	65.00	65.00	0.00	0
01 Dec 2011	65.00	65.00	65.00	0.00	0
30 Nov 2011	65.00	65.00	65.00	0.00	0
29 Nov 2011	65.00	65.00	65.00	0.00	0
28 Nov 2011	65.00	65.00	65.00	0.00	0
25 Nov 2011	65.00	65.00	65.00	0.00	0
24 Nov 2011	65.00	65.00	65.00	0.00	0
23 Nov 2011	65.00	65.00	65.00	0.00	0
22 Nov 2011	65.00	65.00	65.00	0.00	0
21 Nov 2011	65.00	65.00	65.00	0.00	0
18 Nov 2011	65.00	65.00	65.00	0.00	0
17 Nov 2011	65.00	65.00	65.00	0.00	0
16 Nov 2011	65.00	65.00	65.00	0.00	0
15 Nov 2011	65.00	65.00	65.00	0.00	0
14 Nov 2011	65.00	65.00	65.00	0.00	0
11 Nov 2011	65.00	65.00	65.00	0.00	0
10 Nov 2011	65.00	65.00	65.00	0.00	0
09 Nov 2011	65.00	65.00	65.00	0.00	0
08 Nov 2011	65.00	65.00	65.00	0.00	0
07 Nov 2011	65.00	65.00	65.00	0.00	0
04 Nov 2011	65.00	65.00	65.00	0.00	0
03 Nov 2011	65.00	65.00	65.00	0.00	0
02 Nov 2011	65.00	65.00	65.00	0.00	0
01 Nov 2011	65.00	65.00	65.00	0.00	0
31 Oct 2011	65.00	65.00	65.00	0.00	0
28 Oct 2011	65.00	65.00	65.00	0.00	0
27 Oct 2011	65.00	65.00	65.00	0.00	0
25 Oct 2011	65.00	65.00	65.00	0.00	0
24 Oct 2011	65.00	65.00	65.00	0.00	0
21 Oct 2011	65.00	65.00	65.00	0.00	0
20 Oct 2011	65.00	65.00	65.00	0.00	0
19 Oct 2011	65.00	65.00	65.00	0.00	0
18 Oct 2011	65.00	65.00	65.00	0.00	0
17 Oct 2011	65.00	65.00	65.00	0.00	0
14 Oct 2011	65.00	65.00	65.00	0.00	0
13 Oct 2011	65.00	65.00	65.00	0.00	0
12 Oct 2011	65.00	65.00	65.00	0.00	0
11 Oct 2011	65.00	65.00	65.00	0.00	0
10 Oct 2011	65.00	65.00	65.00	0.00	0
07 Oct 2011	65.00	65.00	65.00	0.00	0
06 Oct 2011	65.00	65.00	65.00	0.00	0
05 Oct 2011	65.00	65.00	65.00	0.00	0
04 Oct 2011	65.00	65.00	65.00	0.00	0
03 Oct 2011	65.00	65.00	65.00	0.00	0
30 Sep 2011	65.00	65.00	65.00	0.00	0
29 Sep 2011	65.00	65.00	65.00	0.00	0
28 Sep 2011	65.00	65.00	65.00	0.00	0
27 Sep 2011	65.00	65.00	65.00	0.00	0
26 Sep 2011	65.00	65.00	65.00	0.00	0
23 Sep 2011	65.00	65.00	65.00	0.00	0
22 Sep 2011	65.00	65.00	65.00	0.00	0
21 Sep 2011	65.00	65.00	65.00	0.00	0
20 Sep 2011	65.00	65.00	65.00	0.00	0
19 Sep 2011	65.00	65.00	65.00	0.00	0
16 Sep 2011	65.00	65.00	65.00	0.00	0
15 Sep 2011	65.00	65.00	65.00	0.00	0
14 Sep 2011	65.00	65.00	65.00	0.00	0
13 Sep 2011	65.00	65.00	65.00	0.00	0
12 Sep 2011	65.00	65.00	65.00	0.00	0
09 Sep 2011	65.00	65.00	65.00	0.00	0
08 Sep 2011	65.00	65.00	65.00	0.00	0
07 Sep 2011	65.00	65.00	65.00	0.00	0
06 Sep 2011	65.00	65.00	65.00	0.00	0
05 Sep 2011	65.00	65.00	65.00	0.00	0
02 Sep 2011	65.00	65.00	65.00	0.00	0
30 Aug 2011	65.00	65.00	65.00	0.00	0
29 Aug 2011	65.00	65.00	65.00	0.00	0
26 Aug 2011	65.00	65.00	65.00	0.00	0
25 Aug 2011	65.00	65.00	65.00	0.00	0
24 Aug 2011	65.00	65.00	65.00	0.00	0
23 Aug 2011	65.00	65.00	65.00	0.00	0
22 Aug 2011	65.00	65.00	65.00	0.00	0
19 Aug 2011	65.00	65.00	65.00	0.00	0
18 Aug 2011	65.00	65.00	65.00	0.00	0
17 Aug 2011	65.00	65.00	65.00	0.00	0
16 Aug 2011	65.00	65.00	65.00	0.00	0
15 Aug 2011	65.00	65.00	65.00	0.00	0
12 Aug 2011	65.00	65.00	65.00	0.00	0
11 Aug 2011	65.00	65.00	65.00	0.00	0
10 Aug 2011	65.00	65.00	65.00	0.00	0
09 Aug 2011	65.00	65.00	65.00	0.00	0
08 Aug 2011	65.00	65.00	65.00	0.00	0
05 Aug 2011	65.00	65.00	65.00	0.00	0
04 Aug 2011	65.00	65.00	65.00	0.00	0
03 Aug 2011	65.00	65.00	65.00	0.00	0
02 Aug 2011	65.00	65.00	65.00	0.00	0
29 Jul 2011	65.00	65.00	65.00	0.00	0
28 Jul 2011	65.00	65.00	65.00	0.00	0
27 Jul 2011	65.00	65.00	65.00	0.00	0
26 Jul 2011	65.00	65.00	65.00	0.00	0
25 Jul 2011	65.00	65.00	65.00	0.00	0
22 Jul 2011	65.00	65.00	65.00	0.00	0
21 Jul 2011	65.00	65.00	65.00	0.00	0
20 Jul 2011	65.00	65.00	65.00	0.00	0
19 Jul 2011	65.00	65.00	65.00	0.00	0
18 Jul 2011	65.00	65.00	65.00	0.00	0
15 Jul 2011	65.00	65.00	65.00	0.00	0
14 Jul 2011	65.00	65.00	65.00	0.00	0
13 Jul 2011	65.00	65.00	65.00	0.00	0
12 Jul 2011	65.00	65.00	65.00	0.00	0
11 Jul 2011	65.00	65.00	65.00	0.00	0
08 Jul 2011	65.00	65.00	65.00	0.00	0
07 Jul 2011	65.00	65.00	65.00	0.00	0
06 Jul 2011	65.00	65.00	65.00	0.00	0
05 Jul 2011	65.00	65.00	65.00	0.00	0
04 Jul 2011	65.00	65.00	65.00	0.00	0
01 Jul 2011	65.00	65.00	65.00	0.00	0
30 Jun 2011	65.00	65.00	65.00	0.00	0
29 Jun 2011	65.00	65.00	65.00	0.00	0
28 Jun 2011	65.00	65.00	65.00	0.00	0
27 Jun 2011	65.00	65.00	65.00	0.00	0
24 Jun 2011	65.00	65.00	65.00	0.00	0
22 Jun 2011	65.00	65.00	65.00	0.00	0
21 Jun 2011	65.00	65.00	65.00	0.00	0
17 Jun 2011	65.00	65.00	65.00	0.00	0
16 Jun 2011	65.00	65.00	65.00	0.00	0
15 Jun 2011	65.00	65.00	65.00	0.00	0
14 Jun 2011	65.00	65.00	65.00	0.00	0
13 Jun 2011	65.00	65.00	65.00	0.00	0
10 Jun 2011	65.00	65.00	65.00	0.00	0
09 Jun 2011	65.00	65.00	65.00	0.00	0
08 Jun 2011	65.00	65.00	65.00	0.00	0
07 Jun 2011	65.00	65.00	65.00	0.00	0
06 Jun 2011	65.00	65.00	65.00	0.00	0
03 Jun 2011	65.00	65.00	0.00	0.00	0
02 Jun 2011	65.00	65.00	0.00	0.00	0
01 Jun 2011	65.00	65.00	0.00	0.00	0
31 May 2011	65.00	65.00	0.00	0.00	0
27 May 2011	65.00	65.00	0.00	0.00	0
26 May 2011	65.00	65.00	0.00	0.00	0
25 May 2011	65.00	65.00	0.00	0.00	0
24 May 2011	65.00	65.00	0.00	0.00	0
23 May 2011	65.00	65.00	0.00	0.00	0
20 May 2011	65.00	65.00	0.00	0.00	0
19 May 2011	65.00	65.00	0.00	0.00	0
18 May 2011	65.00	65.00	0.00	0.00	0
17 May 2011	65.00	65.00	0.00	0.00	0
16 May 2011	65.00	65.00	0.00	0.00	0
13 May 2011	65.00	65.00	0.00	0.00	0
12 May 2011	65.00	65.00	0.00	0.00	0
11 May 2011	65.00	65.00	0.00	0.00	0
10 May 2011	65.00	65.00	0.00	0.00	0
09 May 2011	65.00	65.00	0.00	0.00	0
06 May 2011	65.00	65.00	0.00	0.00	0
05 May 2011	65.00	65.00	0.00	0.00	0
04 May 2011	65.00	65.00	0.00	0.00	0
03 May 2011	65.00	65.00	0.00	0.00	0
02 May 2011	65.00	65.00	0.00	0.00	0
29 Apr 2011	65.00	65.00	0.00	0.00	0
28 Apr 2011	65.00	65.00	0.00	0.00	0
27 Apr 2011	65.00	65.00	0.00	0.00	0
26 Apr 2011	65.00	65.00	0.00	0.00	0
21 Apr 2011	65.00	65.00	0.00	0.00	0
20 Apr 2011	65.00	65.00	0.00	0.00	0
19 Apr 2011	65.00	65.00	0.00	0.00	0
18 Apr 2011	65.00	65.00	0.00	0.00	0
15 Apr 2011	65.00	65.00	0.00	0.00	0
14 Apr 2011	65.00	65.00	0.00	0.00	0
13 Apr 2011	65.00	65.00	0.00	0.00	0
12 Apr 2011	65.00	65.00	0.00	0.00	0
11 Apr 2011	65.00	65.00	0.00	0.00	0
08 Apr 2011	65.00	65.00	0.00	0.00	0
07 Apr 2011	65.00	65.00	0.00	0.00	0
06 Apr 2011	65.00	65.00	0.00	0.00	0
05 Apr 2011	65.00	65.00	0.00	0.00	0
04 Apr 2011	65.00	65.00	0.00	0.00	0
01 Apr 2011	65.00	65.00	0.00	0.00	0
31 Mar 2011	65.00	65.00	0.00	0.00	0
29 Mar 2011	65.00	65.00	0.00	0.00	0
28 Mar 2011	65.00	65.00	0.00	0.00	0
25 Mar 2011	65.00	65.00	0.00	0.00	0
24 Mar 2011	65.00	65.00	0.00	0.00	0
23 Mar 2011	65.00	65.00	0.00	0.00	0
22 Mar 2011	65.00	65.00	0.00	0.00	0
21 Mar 2011	65.00	65.00	0.00	0.00	0
18 Mar 2011	65.00	65.00	0.00	0.00	0
17 Mar 2011	65.00	65.00	0.00	0.00	0
16 Mar 2011	65.00	65.00	0.00	0.00	0
15 Mar 2011	65.00	65.00	0.00	0.00	0
14 Mar 2011	65.00	65.00	0.00	0.00	0
11 Mar 2011	65.00	65.00	0.00	0.00	0
10 Mar 2011	65.00	65.00	0.00	0.00	0
09 Mar 2011	65.00	65.00	0.00	0.00	0
04 Mar 2011	65.00	65.00	0.00	0.00	0
03 Mar 2011	65.00	65.00	0.00	0.00	0
02 Mar 2011	65.00	65.00	0.00	0.00	0
01 Mar 2011	65.00	65.00	0.00	0.00	0
28 Feb 2011	65.00	65.00	0.00	0.00	0
25 Feb 2011	65.00	65.00	0.00	0.00	0
24 Feb 2011	65.00	65.00	0.00	0.00	0
23 Feb 2011	65.00	65.00	0.00	0.00	0
22 Feb 2011	65.00	65.00	0.00	0.00	0
21 Feb 2011	65.00	65.00	0.00	0.00	0
18 Feb 2011	65.00	65.00	0.00	0.00	0
17 Feb 2011	65.00	65.00	0.00	0.00	0
16 Feb 2011	65.00	65.00	0.00	0.00	0
15 Feb 2011	65.00	65.00	0.00	0.00	0
14 Feb 2011	65.00	65.00	0.00	0.00	0
11 Feb 2011	65.00	65.00	0.00	0.00	0
10 Feb 2011	65.00	65.00	0.00	0.00	0
09 Feb 2011	65.00	65.00	0.00	0.00	0
08 Feb 2011	65.00	65.00	0.00	0.00	0
07 Feb 2011	65.00	65.00	0.00	0.00	0
04 Feb 2011	65.00	65.00	0.00	0.00	0
03 Feb 2011	65.00	65.00	0.00	0.00	0
02 Feb 2011	65.00	65.00	0.00	0.00	0
01 Feb 2011	65.00	65.00	0.00	0.00	0
31 Jan 2011	65.00	65.00	0.00	0.00	0
28 Jan 2011	65.00	65.00	0.00	0.00	0
27 Jan 2011	65.00	65.00	0.00	0.00	0
26 Jan 2011	65.00	65.00	0.00	0.00	0
25 Jan 2011	65.00	65.00	0.00	0.00	0
24 Jan 2011	65.00	65.00	0.00	0.00	0
21 Jan 2011	65.00	65.00	0.00	0.00	0
20 Jan 2011	65.00	65.00	0.00	0.00	0
19 Jan 2011	65.00	65.00	0.00	0.00	0
18 Jan 2011	65.00	65.00	0.00	0.00	0
17 Jan 2011	65.00	65.00	0.00	0.00	0
14 Jan 2011	65.00	65.00	0.00	0.00	0
13 Jan 2011	65.00	65.00	0.00	0.00	0
12 Jan 2011	65.00	65.00	0.00	0.00	0
11 Jan 2011	65.00	65.00	0.00	0.00	0
10 Jan 2011	65.00	65.00	0.00	0.00	0
07 Jan 2011	65.00	65.00	0.00	0.00	0
06 Jan 2011	65.00	65.00	0.00	0.00	0
05 Jan 2011	65.00	65.00	0.00	0.00	0
04 Jan 2011	65.00	65.00	0.00	0.00	0
03 Jan 2011	65.00	65.00	0.00	0.00	0
31 Dec 2010	65.00	65.00	0.00	0.00	0
30 Dec 2010	65.00	65.00	0.00	0.00	0
29 Dec 2010	65.00	65.00	0.00	0.00	0
28 Dec 2010	65.00	65.00	0.00	0.00	0
24 Dec 2010	65.00	65.00	0.00	0.00	0
23 Dec 2010	65.00	65.00	0.00	0.00	0
22 Dec 2010	65.00	65.00	0.00	0.00	0
21 Dec 2010	65.00	65.00	0.00	0.00	0
20 Dec 2010	65.00	65.00	0.00	0.00	0
17 Dec 2010	65.00	65.00	0.00	0.00	0
16 Dec 2010	65.00	65.00	0.00	0.00	0
15 Dec 2010	65.00	65.00	0.00	0.00	0
14 Dec 2010	65.00	65.00	0.00	0.00	0
13 Dec 2010	65.00	65.00	0.00	0.00	0
10 Dec 2010	65.00	65.00	0.00	0.00	0
09 Dec 2010	65.00	65.00	0.00	0.00	0
08 Dec 2010	65.00	65.00	0.00	0.00	0
07 Dec 2010	65.00	65.00	0.00	0.00	0
06 Dec 2010	65.00	65.00	0.00	0.00	0
03 Dec 2010	65.00	65.00	0.00	0.00	0
02 Dec 2010	65.00	65.00	0.00	0.00	0
01 Dec 2010	65.00	65.00	0.00	0.00	0
30 Nov 2010	65.00	65.00	0.00	0.00	0
29 Nov 2010	65.00	65.00	0.00	0.00	0
26 Nov 2010	65.00	65.00	0.00	0.00	0
25 Nov 2010	65.00	65.00	0.00	0.00	0
24 Nov 2010	65.00	65.00	0.00	0.00	0
23 Nov 2010	65.00	65.00	0.00	0.00	0
22 Nov 2010	65.00	65.00	0.00	0.00	0
19 Nov 2010	65.00	65.00	0.00	0.00	0
18 Nov 2010	65.00	65.00	0.00	0.00	0
17 Nov 2010	65.00	65.00	0.00	0.00	0
16 Nov 2010	65.00	65.00	0.00	0.00	0
15 Nov 2010	65.00	65.00	0.00	0.00	0
12 Nov 2010	65.00	65.00	0.00	0.00	0
11 Nov 2010	65.00	65.00	0.00	0.00	0
10 Nov 2010	65.00	65.00	0.00	0.00	0
09 Nov 2010	65.00	65.00	0.00	0.00	0
08 Nov 2010	65.00	65.00	0.00	0.00	0
04 Nov 2010	65.00	65.00	0.00	0.00	0
03 Nov 2010	65.00	65.00	0.00	0.00	0
02 Nov 2010	65.00	65.00	0.00	0.00	0
01 Nov 2010	65.00	65.00	0.00	0.00	0
29 Oct 2010	65.00	65.00	0.00	0.00	0
28 Oct 2010	65.00	65.00	0.00	0.00	0
27 Oct 2010	65.00	65.00	0.00	0.00	0
26 Oct 2010	65.00	65.00	0.00	0.00	0
25 Oct 2010	65.00	65.00	0.00	0.00	0
22 Oct 2010	65.00	65.00	0.00	0.00	0
21 Oct 2010	65.00	65.00	0.00	0.00	0
20 Oct 2010	65.00	65.00	0.00	0.00	0
19 Oct 2010	65.00	65.00	0.00	0.00	0
18 Oct 2010	65.00	65.00	0.00	0.00	0
15 Oct 2010	65.00	65.00	0.00	0.00	0
14 Oct 2010	65.00	65.00	0.00	0.00	0
13 Oct 2010	65.00	65.00	1.50	2.36	6
12 Oct 2010	65.00	65.00	0.00	0.00	0
11 Oct 2010	65.00	65.00	0.00	0.00	0
08 Oct 2010	65.00	65.00	0.00	0.00	0
07 Oct 2010	65.00	65.00	0.00	0.00	0
06 Oct 2010	65.00	65.00	0.00	0.00	0
05 Oct 2010	65.00	65.00	0.00	0.00	0
04 Oct 2010	65.00	65.00	0.00	0.00	0
01 Oct 2010	65.00	65.00	0.00	0.00	0
30 Sep 2010	65.00	65.00	0.00	0.00	0
29 Sep 2010	65.00	65.00	0.00	0.00	0
28 Sep 2010	65.00	65.00	0.00	0.00	0
27 Sep 2010	65.00	65.00	0.00	0.00	0
23 Sep 2010	65.00	65.00	0.00	0.00	0
22 Sep 2010	65.00	65.00	0.00	0.00	0
21 Sep 2010	65.00	65.00	0.00	0.00	0
20 Sep 2010	65.00	65.00	0.00	0.00	0
17 Sep 2010	65.00	65.00	0.00	0.00	0
16 Sep 2010	65.00	65.00	0.00	0.00	0
15 Sep 2010	65.00	65.00	0.00	0.00	0
14 Sep 2010	65.00	65.00	0.00	0.00	0
13 Sep 2010	65.00	65.00	0.00	0.00	0
09 Sep 2010	65.00	65.00	0.00	0.00	7
08 Sep 2010	65.00	65.00	0.00	0.00	0
07 Sep 2010	65.00	65.00	0.00	0.00	0
06 Sep 2010	65.00	65.00	0.00	0.00	0
03 Sep 2010	65.00	65.00	0.00	0.00	0
02 Sep 2010	65.00	65.00	0.00	0.00	0
01 Sep 2010	65.00	65.00	0.00	0.00	0
30 Aug 2010	65.00	65.00	0.00	0.00	0
27 Aug 2010	65.00	65.00	0.00	0.00	0
26 Aug 2010	65.00	65.00	0.00	0.00	0
25 Aug 2010	65.00	65.00	0.00	0.00	0
24 Aug 2010	65.00	65.00	0.00	0.00	0
23 Aug 2010	65.00	65.00	0.00	0.00	0
20 Aug 2010	65.00	65.00	0.00	0.00	0
19 Aug 2010	65.00	65.00	0.00	0.00	0
18 Aug 2010	65.00	65.00	0.00	0.00	0
17 Aug 2010	65.00	65.00	0.00	0.00	0
16 Aug 2010	65.00	65.00	0.00	0.00	0
13 Aug 2010	65.00	65.00	0.00	0.00	0
12 Aug 2010	65.00	65.00	0.00	0.00	0
11 Aug 2010	65.00	65.00	0.00	0.00	0
10 Aug 2010	65.00	65.00	0.00	0.00	0
09 Aug 2010	65.00	65.00	0.00	0.00	0
06 Aug 2010	65.00	65.00	0.00	0.00	0
05 Aug 2010	65.00	65.00	0.00	0.00	0
04 Aug 2010	65.00	65.00	0.00	0.00	0
03 Aug 2010	65.00	65.00	0.00	0.00	0
30 Jul 2010	65.00	65.00	0.00	0.00	0
29 Jul 2010	65.00	65.00	0.00	0.00	0
28 Jul 2010	65.00	65.00	0.00	0.00	0
27 Jul 2010	65.00	65.00	0.00	0.00	0
26 Jul 2010	65.00	65.00	0.00	0.00	0
23 Jul 2010	65.00	65.00	0.00	0.00	0
22 Jul 2010	65.00	65.00	0.00	0.00	0
21 Jul 2010	65.00	65.00	0.00	0.00	0
20 Jul 2010	65.00	65.00	0.00	0.00	0
19 Jul 2010	65.00	65.00	0.00	0.00	0
16 Jul 2010	65.00	65.00	0.00	0.00	0
15 Jul 2010	65.00	65.00	0.00	0.00	0
14 Jul 2010	65.00	65.00	0.00	0.00	0
13 Jul 2010	65.00	65.00	0.00	0.00	0
12 Jul 2010	65.00	65.00	0.00	0.00	0
09 Jul 2010	65.00	65.00	0.00	0.00	0
08 Jul 2010	65.00	65.00	0.00	0.00	0
07 Jul 2010	65.00	65.00	0.00	0.00	0
06 Jul 2010	65.00	65.00	0.00	0.00	0
05 Jul 2010	65.00	65.00	0.00	0.00	0
02 Jul 2010	65.00	65.00	0.00	0.00	0
01 Jul 2010	65.00	65.00	0.00	0.00	0
30 Jun 2010	65.00	65.00	0.00	0.00	0
29 Jun 2010	65.00	65.00	0.00	0.00	0
28 Jun 2010	65.00	65.00	0.00	0.00	0
25 Jun 2010	65.00	65.00	0.00	0.00	0
24 Jun 2010	65.00	65.00	0.00	0.00	0
23 Jun 2010	65.00	65.00	0.00	0.00	0
22 Jun 2010	65.00	65.00	0.00	0.00	0
21 Jun 2010	65.00	65.00	0.00	0.00	0
18 Jun 2010	65.00	65.00	0.00	0.00	0
17 Jun 2010	65.00	65.00	0.00	0.00	0
16 Jun 2010	65.00	65.00	0.00	0.00	0
15 Jun 2010	65.00	65.00	0.00	0.00	0
14 Jun 2010	65.00	65.00	0.00	0.00	0
11 Jun 2010	65.00	65.00	0.00	0.00	0
10 Jun 2010	65.00	65.00	0.00	0.00	0
09 Jun 2010	65.00	65.00	0.00	0.00	0
08 Jun 2010	65.00	65.00	0.00	0.00	0
07 Jun 2010	65.00	65.00	0.00	0.00	0
04 Jun 2010	65.00	65.00	0.00	0.00	0
02 Jun 2010	65.00	65.00	0.00	0.00	0
01 Jun 2010	65.00	65.00	0.00	0.00	0
28 May 2010	65.00	65.00	0.00	0.00	0
27 May 2010	65.00	65.00	0.00	0.00	0
26 May 2010	65.00	65.00	0.00	0.00	0
25 May 2010	65.00	65.00	0.00	0.00	0
24 May 2010	65.00	65.00	0.00	0.00	0
21 May 2010	65.00	65.00	0.00	0.00	0
20 May 2010	65.00	65.00	0.00	0.00	0
19 May 2010	65.00	65.00	0.00	0.00	0
18 May 2010	65.00	65.00	0.00	0.00	0
17 May 2010	65.00	65.00	0.00	0.00	0
14 May 2010	65.00	65.00	0.00	0.00	0
13 May 2010	65.00	65.00	0.00	0.00	0
12 May 2010	65.00	65.00	0.00	0.00	0
11 May 2010	65.00	65.00	0.00	0.00	0
10 May 2010	65.00	65.00	0.00	0.00	0
07 May 2010	65.00	65.00	0.00	0.00	0
06 May 2010	65.00	65.00	0.00	0.00	0
05 May 2010	65.00	65.00	0.00	0.00	0
04 May 2010	65.00	65.00	0.00	0.00	0
03 May 2010	65.00	65.00	0.00	0.00	0
30 Apr 2010	65.00	65.00	0.00	0.00	0
29 Apr 2010	65.00	65.00	0.00	0.00	0
28 Apr 2010	65.00	65.00	0.00	0.00	0
27 Apr 2010	65.00	65.00	0.00	0.00	0
26 Apr 2010	65.00	65.00	0.00	0.00	0
23 Apr 2010	65.00	65.00	0.00	0.00	0
22 Apr 2010	65.00	65.00	0.00	0.00	0
21 Apr 2010	65.00	65.00	0.00	0.00	0
20 Apr 2010	65.00	65.00	0.00	0.00	0
19 Apr 2010	65.00	65.00	0.00	0.00	0
16 Apr 2010	65.00	65.00	0.00	0.00	0
15 Apr 2010	65.00	65.00	0.00	0.00	0
14 Apr 2010	65.00	65.00	0.00	0.00	0
13 Apr 2010	65.00	65.00	0.00	0.00	0
12 Apr 2010	65.00	65.00	0.00	0.00	0
09 Apr 2010	65.00	65.00	-1.50	-2.31	210
08 Apr 2010	65.00	65.00	0.00	0.00	0
07 Apr 2010	65.00	65.00	0.00	0.00	0
06 Apr 2010	65.00	65.00	0.00	0.00	0
01 Apr 2010	65.00	65.00	0.00	0.00	0
31 Mar 2010	65.00	65.00	0.00	0.00	0
29 Mar 2010	65.00	65.00	0.00	0.00	0
26 Mar 2010	65.00	65.00	0.00	0.00	0
25 Mar 2010	65.00	65.00	0.00	0.00	0
24 Mar 2010	65.00	65.00	0.00	0.00	0
23 Mar 2010	65.00	65.00	0.00	0.00	0
22 Mar 2010	65.00	65.00	0.00	0.00	0
19 Mar 2010	65.00	65.00	0.00	0.00	0
18 Mar 2010	65.00	65.00	0.00	0.00	0
17 Mar 2010	65.00	65.00	0.00	0.00	0
16 Mar 2010	65.00	65.00	0.00	0.00	0
15 Mar 2010	65.00	65.00	0.00	0.00	0
12 Mar 2010	65.00	65.00	0.00	0.00	0
11 Mar 2010	65.00	65.00	0.00	0.00	0
10 Mar 2010	65.00	65.00	0.00	0.00	0
09 Mar 2010	65.00	65.00	0.00	0.00	0
08 Mar 2010	65.00	65.00	0.00	0.00	0
05 Mar 2010	65.00	65.00	0.00	0.00	0
04 Mar 2010	65.00	65.00	0.00	0.00	0
03 Mar 2010	65.00	65.00	0.00	0.00	0
02 Mar 2010	65.00	65.00	0.00	0.00	0
01 Mar 2010	65.00	65.00	0.00	0.00	0
26 Feb 2010	65.00	65.00	0.00	0.00	0
25 Feb 2010	65.00	65.00	0.00	0.00	0
24 Feb 2010	65.00	65.00	0.00	0.00	0
23 Feb 2010	65.00	65.00	0.00	0.00	0
22 Feb 2010	65.00	65.00	0.00	0.00	0
19 Feb 2010	65.00	65.00	0.00	0.00	0
18 Feb 2010	65.00	65.00	0.00	0.00	0
17 Feb 2010	65.00	65.00	0.00	0.00	0
12 Feb 2010	65.00	65.00	0.00	0.00	0
11 Feb 2010	65.00	65.00	0.00	0.00	0
10 Feb 2010	65.00	65.00	0.00	0.00	0
09 Feb 2010	65.00	65.00	0.00	0.00	0
08 Feb 2010	65.00	65.00	0.00	0.00	0
05 Feb 2010	65.00	65.00	0.00	0.00	0
04 Feb 2010	65.00	65.00	0.00	0.00	0
03 Feb 2010	65.00	65.00	0.00	0.00	0
02 Feb 2010	65.00	65.00	0.00	0.00	0
01 Feb 2010	65.00	65.00	0.00	0.00	0
29 Jan 2010	65.00	65.00	0.00	0.00	7
28 Jan 2010	65.00	65.00	0.00	0.00	0
27 Jan 2010	65.00	65.00	0.00	0.00	0
26 Jan 2010	65.00	65.00	0.00	0.00	0
25 Jan 2010	65.00	65.00	0.00	0.00	0
22 Jan 2010	65.00	65.00	0.00	0.00	0
21 Jan 2010	65.00	65.00	0.00	0.00	0
20 Jan 2010	65.00	65.00	0.00	0.00	0
19 Jan 2010	65.00	65.00	0.00	0.00	0
18 Jan 2010	65.00	65.00	0.00	0.00	0
15 Jan 2010	65.00	65.00	0.00	0.00	0
14 Jan 2010	65.00	65.00	0.00	0.00	0
13 Jan 2010	65.00	65.00	0.00	0.00	0
12 Jan 2010	65.00	65.00	0.00	0.00	0
11 Jan 2010	65.00	65.00	0.00	0.00	0
08 Jan 2010	65.00	65.00	0.00	0.00	0
07 Jan 2010	65.00	65.00	0.00	0.00	0
06 Jan 2010	65.00	65.00	0.00	0.00	0
05 Jan 2010	65.00	65.00	0.00	0.00	0
04 Jan 2010	65.00	65.00	0.00	0.00	0
31 Dec 2009	65.00	65.00	0.00	0.00	0
30 Dec 2009	65.00	65.00	0.00	0.00	0
29 Dec 2009	65.00	65.00	0.00	0.00	0
28 Dec 2009	65.00	65.00	0.00	0.00	0
24 Dec 2009	65.00	65.00	0.00	0.00	0
23 Dec 2009	65.00	65.00	0.00	0.00	0
22 Dec 2009	65.00	65.00	0.00	0.00	0
21 Dec 2009	65.00	65.00	0.00	0.00	0
18 Dec 2009	65.00	65.00	0.00	0.00	0
17 Dec 2009	65.00	65.00	0.00	0.00	0
16 Dec 2009	65.00	65.00	0.00	0.00	0
15 Dec 2009	65.00	65.00	0.00	0.00	0
14 Dec 2009	65.00	65.00	0.00	0.00	0
11 Dec 2009	65.00	65.00	0.00	0.00	0
10 Dec 2009	65.00	65.00	0.00	0.00	0
09 Dec 2009	65.00	65.00	0.00	0.00	0
08 Dec 2009	65.00	65.00	0.00	0.00	0
07 Dec 2009	65.00	65.00	0.00	0.00	0
04 Dec 2009	65.00	65.00	0.00	0.00	0
03 Dec 2009	65.00	65.00	0.00	0.00	0
02 Dec 2009	65.00	65.00	0.00	0.00	0
01 Dec 2009	65.00	65.00	0.00	0.00	0
30 Nov 2009	65.00	65.00	0.00	0.00	0
27 Nov 2009	65.00	65.00	0.00	0.00	0
26 Nov 2009	65.00	65.00	0.00	0.00	0
25 Nov 2009	65.00	65.00	0.00	0.00	0
24 Nov 2009	65.00	65.00	0.00	0.00	0
23 Nov 2009	65.00	65.00	0.00	0.00	0
20 Nov 2009	65.00	65.00	0.00	0.00	0
19 Nov 2009	65.00	65.00	0.00	0.00	0
18 Nov 2009	65.00	65.00	0.00	0.00	0
17 Nov 2009	65.00	65.00	0.00	0.00	0
16 Nov 2009	65.00	65.00	0.00	0.00	0
13 Nov 2009	65.00	65.00	0.00	0.00	0
12 Nov 2009	65.00	65.00	0.00	0.00	0
11 Nov 2009	65.00	65.00	0.00	0.00	0
10 Nov 2009	65.00	65.00	0.00	0.00	0
09 Nov 2009	65.00	65.00	0.00	0.00	0
06 Nov 2009	65.00	65.00	0.00	0.00	0
05 Nov 2009	65.00	65.00	0.00	0.00	0
04 Nov 2009	65.00	65.00	0.00	0.00	0
03 Nov 2009	65.00	65.00	0.00	0.00	0
02 Nov 2009	65.00	65.00	0.00	0.00	0
30 Oct 2009	65.00	65.00	0.00	0.00	0
29 Oct 2009	65.00	65.00	0.00	0.00	0
28 Oct 2009	65.00	65.00	0.00	0.00	0
27 Oct 2009	65.00	65.00	0.00	0.00	0
26 Oct 2009	65.00	65.00	0.00	0.00	0
23 Oct 2009	65.00	65.00	0.00	0.00	0
22 Oct 2009	65.00	65.00	0.00	0.00	0
21 Oct 2009	65.00	65.00	0.00	0.00	0
20 Oct 2009	65.00	65.00	0.00	0.00	0
19 Oct 2009	65.00	65.00	0.00	0.00	0
16 Oct 2009	65.00	65.00	0.00	0.00	0
15 Oct 2009	65.00	65.00	0.00	0.00	0
14 Oct 2009	65.00	65.00	0.00	0.00	0
13 Oct 2009	65.00	65.00	0.00	0.00	0
12 Oct 2009	65.00	65.00	0.00	0.00	0
09 Oct 2009	65.00	65.00	0.00	0.00	0
08 Oct 2009	65.00	65.00	0.00	0.00	0
07 Oct 2009	65.00	65.00	0.00	0.00	0
06 Oct 2009	65.00	65.00	0.00	0.00	0
05 Oct 2009	65.00	65.00	0.00	0.00	0
02 Oct 2009	65.00	65.00	0.00	0.00	0
01 Oct 2009	65.00	65.00	0.00	0.00	0
30 Sep 2009	65.00	65.00	0.00	0.00	0
29 Sep 2009	65.00	65.00	0.00	0.00	0
28 Sep 2009	65.00	65.00	0.00	0.00	0
25 Sep 2009	65.00	65.00	0.00	0.00	0
23 Sep 2009	65.00	65.00	0.00	0.00	0
22 Sep 2009	65.00	65.00	0.00	0.00	0
18 Sep 2009	65.00	65.00	0.00	0.00	0
17 Sep 2009	65.00	65.00	0.00	0.00	0
16 Sep 2009	65.00	65.00	0.00	0.00	0
15 Sep 2009	65.00	65.00	0.00	0.00	0
14 Sep 2009	65.00	65.00	0.00	0.00	0
11 Sep 2009	65.00	65.00	0.00	0.00	0
10 Sep 2009	65.00	65.00	0.00	0.00	0
09 Sep 2009	65.00	65.00	0.00	0.00	0
08 Sep 2009	65.00	65.00	0.00	0.00	0
07 Sep 2009	65.00	65.00	0.00	0.00	0
04 Sep 2009	65.00	65.00	0.00	0.00	0
03 Sep 2009	65.00	65.00	0.00	0.00	0
02 Sep 2009	65.00	65.00	0.00	0.00	0
01 Sep 2009	65.00	65.00	0.00	0.00	0
28 Aug 2009	65.00	65.00	0.00	0.00	0
27 Aug 2009	65.00	65.00	0.00	0.00	0
26 Aug 2009	65.00	65.00	0.00	0.00	0
25 Aug 2009	65.00	65.00	0.00	0.00	0
24 Aug 2009	65.00	65.00	0.00	0.00	0
21 Aug 2009	65.00	65.00	0.00	0.00	0
20 Aug 2009	65.00	65.00	0.00	0.00	0
19 Aug 2009	65.00	65.00	0.00	0.00	0
18 Aug 2009	65.00	65.00	0.00	0.00	0
17 Aug 2009	65.00	65.00	0.00	0.00	0
14 Aug 2009	65.00	65.00	0.00	0.00	0
13 Aug 2009	65.00	65.00	0.00	0.00	0
12 Aug 2009	65.00	65.00	0.00	0.00	0
11 Aug 2009	65.00	65.00	0.00	0.00	0
10 Aug 2009	65.00	65.00	0.00	0.00	0
07 Aug 2009	65.00	65.00	0.00	0.00	0
06 Aug 2009	65.00	65.00	0.00	0.00	0
05 Aug 2009	65.00	65.00	0.00	0.00	0
04 Aug 2009	65.00	65.00	0.00	0.00	0
03 Aug 2009	65.00	65.00	0.00	0.00	0
31 Jul 2009	65.00	65.00	0.00	0.00	0
30 Jul 2009	65.00	65.00	0.00	0.00	0
29 Jul 2009	65.00	65.00	0.00	0.00	0
28 Jul 2009	65.00	65.00	0.00	0.00	0
27 Jul 2009	65.00	65.00	0.00	0.00	0
24 Jul 2009	65.00	65.00	0.00	0.00	0
23 Jul 2009	65.00	65.00	0.00	0.00	102
22 Jul 2009	65.00	65.00	0.00	0.00	0
21 Jul 2009	65.00	65.00	0.00	0.00	0
20 Jul 2009	65.00	65.00	0.00	0.00	0
17 Jul 2009	65.00	65.00	0.00	0.00	0
16 Jul 2009	65.00	65.00	0.00	0.00	0
15 Jul 2009	65.00	65.00	0.00	0.00	0
14 Jul 2009	65.00	65.00	0.00	0.00	0
13 Jul 2009	65.00	65.00	0.00	0.00	0
10 Jul 2009	65.00	65.00	0.00	0.00	0
09 Jul 2009	65.00	65.00	0.00	0.00	0
08 Jul 2009	65.00	65.00	0.00	0.00	0
07 Jul 2009	65.00	65.00	0.00	0.00	0
06 Jul 2009	65.00	65.00	0.00	0.00	0
03 Jul 2009	65.00	65.00	0.00	0.00	0
02 Jul 2009	65.00	65.00	0.00	0.00	0
01 Jul 2009	65.00	65.00	0.00	0.00	0
30 Jun 2009	65.00	65.00	0.00	0.00	0
29 Jun 2009	65.00	65.00	0.00	0.00	0
26 Jun 2009	65.00	65.00	0.00	0.00	0
25 Jun 2009	65.00	65.00	0.00	0.00	0
24 Jun 2009	65.00	65.00	0.00	0.00	0
23 Jun 2009	65.00	65.00	0.00	0.00	0
22 Jun 2009	65.00	65.00	0.00	0.00	0
18 Jun 2009	65.00	65.00	0.00	0.00	0
17 Jun 2009	65.00	65.00	0.00	0.00	0
16 Jun 2009	65.00	65.00	0.00	0.00	0
15 Jun 2009	65.00	65.00	0.00	0.00	0
12 Jun 2009	65.00	65.00	0.00	0.00	0
10 Jun 2009	65.00	65.00	0.00	0.00	5
09 Jun 2009	65.00	65.00	0.00	0.00	0
08 Jun 2009	65.00	65.00	0.00	0.00	0
05 Jun 2009	65.00	65.00	0.00	0.00	0
04 Jun 2009	65.00	65.00	0.00	0.00	0
03 Jun 2009	65.00	65.00	0.00	0.00	0
02 Jun 2009	65.00	65.00	0.00	0.00	0
01 Jun 2009	65.00	65.00	0.00	0.00	0
29 May 2009	65.00	65.00	0.00	0.00	0
28 May 2009	65.00	65.00	0.00	0.00	0
27 May 2009	65.00	65.00	0.00	0.00	0
26 May 2009	65.00	65.00	0.00	0.00	0
25 May 2009	65.00	65.00	0.00	0.00	0
22 May 2009	65.00	65.00	0.00	0.00	0
21 May 2009	65.00	65.00	0.00	0.00	0
20 May 2009	65.00	65.00	0.00	0.00	0
19 May 2009	65.00	65.00	0.00	0.00	0
18 May 2009	65.00	65.00	0.00	0.00	0
15 May 2009	65.00	65.00	0.00	0.00	0
14 May 2009	65.00	65.00	0.00	0.00	0
13 May 2009	65.00	65.00	0.00	0.00	0
12 May 2009	65.00	65.00	0.00	0.00	0
11 May 2009	65.00	65.00	0.00	0.00	0
08 May 2009	65.00	65.00	0.00	0.00	0
07 May 2009	65.00	65.00	0.00	0.00	0
06 May 2009	65.00	65.00	0.00	0.00	0
05 May 2009	65.00	65.00	0.00	0.00	0
04 May 2009	65.00	65.00	0.00	0.00	0
01 May 2009	65.00	65.00	0.00	0.00	0
30 Apr 2009	65.00	65.00	0.00	0.00	0
29 Apr 2009	65.00	65.00	0.00	0.00	0
28 Apr 2009	65.00	65.00	0.00	0.00	0
27 Apr 2009	65.00	65.00	0.00	0.00	0
24 Apr 2009	65.00	65.00	0.00	0.00	0
23 Apr 2009	65.00	65.00	0.00	0.00	0
22 Apr 2009	65.00	65.00	0.00	0.00	0
21 Apr 2009	65.00	65.00	0.00	0.00	0
20 Apr 2009	65.00	65.00	0.00	0.00	0
16 Apr 2009	65.00	65.00	0.00	0.00	0
15 Apr 2009	65.00	65.00	0.00	0.00	0
14 Apr 2009	65.00	65.00	0.00	0.00	0
09 Apr 2009	65.00	65.00	0.00	0.00	0
08 Apr 2009	65.00	65.00	0.00	0.00	0
07 Apr 2009	65.00	65.00	0.00	0.00	0
06 Apr 2009	65.00	65.00	0.00	0.00	0
03 Apr 2009	65.00	65.00	0.00	0.00	0
02 Apr 2009	65.00	65.00	0.00	0.00	0
01 Apr 2009	65.00	65.00	0.00	0.00	0
31 Mar 2009	65.00	65.00	0.00	0.00	0
27 Mar 2009	65.00	65.00	0.00	0.00	0
26 Mar 2009	65.00	65.00	0.00	0.00	0
25 Mar 2009	65.00	65.00	0.00	0.00	0
24 Mar 2009	65.00	65.00	0.00	0.00	0
23 Mar 2009	65.00	65.00	0.00	0.00	0
20 Mar 2009	65.00	65.00	0.00	0.00	0
19 Mar 2009	65.00	65.00	0.00	0.00	0
18 Mar 2009	65.00	65.00	0.00	0.00	0
17 Mar 2009	65.00	65.00	0.00	0.00	0
16 Mar 2009	65.00	65.00	0.00	0.00	0
13 Mar 2009	65.00	65.00	0.00	0.00	160
12 Mar 2009	65.00	65.00	0.00	0.00	0
11 Mar 2009	65.00	65.00	0.00	0.00	0
10 Mar 2009	65.00	65.00	0.00	0.00	0
09 Mar 2009	65.00	65.00	0.00	0.00	0
06 Mar 2009	65.00	65.00	0.00	0.00	0
05 Mar 2009	65.00	65.00	0.00	0.00	0
04 Mar 2009	65.00	65.00	0.00	0.00	0
03 Mar 2009	65.00	65.00	0.00	0.00	0
02 Mar 2009	65.00	65.00	0.00	0.00	350
27 Feb 2009	65.00	65.00	0.00	0.00	0
26 Feb 2009	65.00	65.00	0.00	0.00	0
25 Feb 2009	65.00	65.00	0.00	0.00	0
20 Feb 2009	65.00	65.00	0.00	0.00	0
19 Feb 2009	65.00	65.00	0.00	0.00	798
18 Feb 2009	65.00	65.00	0.00	0.00	0
17 Feb 2009	65.00	65.00	0.00	0.00	0
16 Feb 2009	65.00	65.00	0.00	0.00	0
13 Feb 2009	65.00	65.00	0.00	0.00	0
12 Feb 2009	65.00	65.00	0.00	0.00	0
11 Feb 2009	65.00	65.00	0.00	0.00	0
10 Feb 2009	65.00	65.00	0.00	0.00	0
09 Feb 2009	65.00	65.00	0.00	0.00	0
06 Feb 2009	65.00	65.00	0.00	0.00	0
05 Feb 2009	65.00	65.00	0.00	0.00	0
04 Feb 2009	65.00	65.00	0.00	0.00	0
03 Feb 2009	65.00	65.00	0.00	0.00	0
02 Feb 2009	65.00	65.00	0.00	0.00	0
30 Jan 2009	65.00	65.00	0.00	0.00	0
29 Jan 2009	65.00	65.00	0.00	0.00	0
28 Jan 2009	65.00	65.00	0.00	0.00	0
27 Jan 2009	65.00	65.00	0.00	0.00	0
26 Jan 2009	65.00	65.00	0.00	0.00	0
23 Jan 2009	65.00	65.00	0.00	0.00	0
22 Jan 2009	65.00	65.00	0.00	0.00	0
21 Jan 2009	65.00	65.00	0.00	0.00	0
20 Jan 2009	65.00	65.00	0.00	0.00	0
19 Jan 2009	65.00	65.00	0.00	0.00	0
16 Jan 2009	65.00	65.00	0.00	0.00	0
15 Jan 2009	65.00	65.00	0.00	0.00	0
14 Jan 2009	65.00	65.00	0.00	0.00	0
13 Jan 2009	65.00	65.00	0.00	0.00	0
12 Jan 2009	65.00	65.00	0.00	0.00	918
09 Jan 2009	65.00	65.00	0.00	0.00	0
08 Jan 2009	65.00	65.00	0.00	0.00	0
07 Jan 2009	65.00	65.00	0.00	0.00	0
06 Jan 2009	65.00	65.00	0.00	0.00	0
05 Jan 2009	65.00	65.00	0.00	0.00	0
02 Jan 2009	65.00	65.00	0.00	0.00	0
31 Dec 2008	65.00	65.00	0.00	0.00	0
30 Dec 2008	65.00	65.00	0.00	0.00	0
29 Dec 2008	65.00	65.00	0.00	0.00	0
24 Dec 2008	65.00	65.00	0.00	0.00	0
23 Dec 2008	65.00	65.00	0.00	0.00	0
22 Dec 2008	65.00	65.00	0.00	0.00	0
19 Dec 2008	65.00	65.00	0.00	0.00	0
18 Dec 2008	65.00	65.00	0.00	0.00	0
17 Dec 2008	65.00	65.00	0.00	0.00	0
16 Dec 2008	65.00	65.00	0.00	0.00	0
15 Dec 2008	65.00	65.00	0.00	0.00	0
12 Dec 2008	65.00	65.00	0.00	0.00	0
11 Dec 2008	65.00	65.00	0.00	0.00	0
10 Dec 2008	65.00	65.00	0.00	0.00	0
09 Dec 2008	65.00	65.00	0.00	0.00	0
08 Dec 2008	65.00	65.00	0.00	0.00	0
05 Dec 2008	65.00	65.00	0.00	0.00	0
04 Dec 2008	65.00	65.00	0.00	0.00	0
03 Dec 2008	65.00	65.00	0.00	0.00	0
02 Dec 2008	65.00	65.00	0.00	0.00	0
01 Dec 2008	65.00	65.00	0.00	0.00	150
28 Nov 2008	65.00	65.00	0.00	0.00	0
27 Nov 2008	65.00	65.00	0.00	0.00	0
26 Nov 2008	65.00	65.00	0.00	0.00	132
25 Nov 2008	65.00	65.00	0.00	0.00	0
24 Nov 2008	65.00	65.00	0.00	0.00	0
21 Nov 2008	65.00	65.00	0.00	0.00	0
20 Nov 2008	65.00	65.00	0.00	0.00	0
19 Nov 2008	65.00	65.00	0.00	0.00	0
18 Nov 2008	65.00	65.00	0.00	0.00	0
17 Nov 2008	65.00	65.00	0.00	0.00	0
14 Nov 2008	65.00	65.00	0.00	0.00	0
13 Nov 2008	65.00	65.00	0.00	0.00	0
12 Nov 2008	65.00	65.00	0.00	0.00	0
11 Nov 2008	65.00	65.00	0.00	0.00	0
10 Nov 2008	65.00	65.00	0.00	0.00	0
07 Nov 2008	65.00	65.00	0.00	0.00	0
06 Nov 2008	65.00	65.00	0.00	0.00	0
05 Nov 2008	65.00	65.00	0.00	0.00	0
04 Nov 2008	65.00	65.00	0.00	0.00	0
03 Nov 2008	65.00	65.00	0.00	0.00	0
31 Oct 2008	65.00	65.00	0.00	0.00	0
30 Oct 2008	65.00	65.00	0.00	0.00	0
29 Oct 2008	65.00	65.00	0.00	0.00	0
27 Oct 2008	65.00	65.00	0.00	0.00	0
24 Oct 2008	60.01	65.00	4.99	8.32	366
23 Oct 2008	60.01	60.01	0.00	0.00	0
22 Oct 2008	60.01	60.01	0.00	0.00	0
21 Oct 2008	60.01	60.01	0.00	0.00	0
20 Oct 2008	60.01	60.01	0.00	0.00	0
17 Oct 2008	60.01	60.01	0.00	0.00	0
16 Oct 2008	60.01	60.01	0.00	0.00	0
15 Oct 2008	60.01	60.01	0.00	0.00	0
14 Oct 2008	60.01	60.01	0.00	0.00	0
13 Oct 2008	60.01	60.01	0.00	0.00	0
10 Oct 2008	60.01	60.01	0.00	0.00	0
09 Oct 2008	60.01	60.01	0.00	0.00	0
08 Oct 2008	60.01	60.01	0.00	0.00	0
07 Oct 2008	60.01	60.01	0.00	0.00	0
06 Oct 2008	60.01	60.01	0.00	0.00	0
03 Oct 2008	60.01	60.01	0.00	0.00	0
02 Oct 2008	60.01	60.01	0.00	0.00	0
01 Oct 2008	60.01	60.01	0.00	0.00	0
30 Sep 2008	60.01	60.01	0.00	0.00	0
29 Sep 2008	60.01	60.01	0.00	0.00	0
26 Sep 2008	60.01	60.01	0.00	0.00	0
25 Sep 2008	60.01	60.01	0.00	0.00	0
24 Sep 2008	60.01	60.01	0.00	0.00	0
23 Sep 2008	60.01	60.01	0.00	0.00	0
22 Sep 2008	60.01	60.01	0.00	0.00	0
19 Sep 2008	60.01	60.01	0.00	0.00	0
18 Sep 2008	60.01	60.01	0.00	0.00	0
17 Sep 2008	60.01	60.01	0.00	0.00	0
16 Sep 2008	60.01	60.01	0.00	0.00	0
15 Sep 2008	60.01	60.01	0.00	0.00	0
12 Sep 2008	60.01	60.01	0.00	0.00	0
11 Sep 2008	60.01	60.01	0.00	0.00	0
10 Sep 2008	60.01	60.01	0.00	0.00	0
09 Sep 2008	60.01	60.01	0.00	0.00	0
08 Sep 2008	60.01	60.01	0.00	0.00	0
05 Sep 2008	60.01	60.01	0.00	0.00	0
04 Sep 2008	60.01	60.01	0.00	0.00	0
03 Sep 2008	60.01	60.01	0.00	0.00	0
02 Sep 2008	60.01	60.01	0.00	0.00	0
29 Aug 2008	60.01	60.01	0.00	0.00	0
28 Aug 2008	60.01	60.01	0.00	0.00	0
27 Aug 2008	60.01	60.01	0.00	0.00	0
26 Aug 2008	60.01	60.01	0.00	0.00	0
25 Aug 2008	60.01	60.01	0.00	0.00	0
22 Aug 2008	60.01	60.01	0.00	0.00	0
21 Aug 2008	60.01	60.01	0.00	0.00	0
20 Aug 2008	60.01	60.01	0.00	0.00	0
19 Aug 2008	60.01	60.01	0.00	0.00	0
18 Aug 2008	60.01	60.01	0.00	0.00	0
15 Aug 2008	60.01	60.01	0.00	0.00	0
14 Aug 2008	60.01	60.01	0.00	0.00	0
13 Aug 2008	60.01	60.01	0.00	0.00	0
12 Aug 2008	60.01	60.01	0.00	0.00	0
11 Aug 2008	60.01	60.01	0.00	0.00	0
10 Aug 2008	60.01	60.01	0.00	0.00	0
09 Aug 2008	60.01	60.01	0.00	0.00	0
08 Aug 2008	60.01	60.01	0.00	0.00	0
07 Aug 2008	60.01	60.01	0.00	0.00	0
06 Aug 2008	60.01	60.01	0.00	0.00	0
05 Aug 2008	60.01	60.01	0.00	0.00	0
04 Aug 2008	60.01	60.01	0.00	0.00	0
03 Aug 2008	60.01	60.01	0.00	0.00	0
02 Aug 2008	60.01	60.01	0.00	0.00	0
01 Aug 2008	60.01	60.01	0.00	0.00	0
31 Jul 2008	60.01	60.01	0.00	0.00	0
30 Jul 2008	60.01	60.01	0.00	0.00	0
29 Jul 2008	60.01	60.01	0.00	0.00	0
28 Jul 2008	60.01	60.01	0.00	0.00	0
27 Jul 2008	60.01	60.01	0.00	0.00	0
26 Jul 2008	60.01	60.01	0.00	0.00	0
25 Jul 2008	60.01	60.01	0.00	0.00	0
24 Jul 2008	60.01	60.01	0.00	0.00	0
23 Jul 2008	60.01	60.01	0.00	0.00	0
22 Jul 2008	60.01	60.01	0.00	0.00	0
21 Jul 2008	60.01	60.01	0.00	0.00	0
20 Jul 2008	60.01	60.01	0.00	0.00	0
19 Jul 2008	60.01	60.01	0.00	0.00	0
18 Jul 2008	60.01	60.01	0.00	0.00	0
17 Jul 2008	60.01	60.01	0.00	0.00	0
16 Jul 2008	60.01	60.01	0.00	0.00	0
15 Jul 2008	60.01	60.01	0.00	0.00	0
14 Jul 2008	60.01	60.01	0.00	0.00	0
13 Jul 2008	60.01	60.01	0.00	0.00	0
12 Jul 2008	60.01	60.01	0.00	0.00	0
11 Jul 2008	60.01	60.01	0.00	0.00	0
10 Jul 2008	60.01	60.01	0.00	0.00	0
09 Jul 2008	60.01	60.01	0.00	0.00	0
08 Jul 2008	60.01	60.01	0.00	0.00	0
07 Jul 2008	60.01	60.01	0.00	0.00	0
06 Jul 2008	60.01	60.01	0.00	0.00	0
05 Jul 2008	60.01	60.01	0.00	0.00	0
04 Jul 2008	60.01	60.01	0.00	0.00	0
03 Jul 2008	60.01	60.01	0.00	0.00	0
02 Jul 2008	60.01	60.01	0.00	0.00	0
01 Jul 2008	60.01	60.01	0.00	0.00	0
30 Jun 2008	60.01	60.01	0.00	0.00	0
29 Jun 2008	60.01	60.01	0.00	0.00	0
28 Jun 2008	60.01	60.01	0.00	0.00	0
27 Jun 2008	60.01	60.01	0.00	0.00	0
26 Jun 2008	60.01	60.01	0.00	0.00	0
25 Jun 2008	60.01	60.01	0.00	0.00	0
24 Jun 2008	60.01	60.01	0.00	0.00	0
23 Jun 2008	60.01	60.01	0.00	0.00	0
22 Jun 2008	60.01	60.01	0.00	0.00	0
21 Jun 2008	60.01	60.01	0.00	0.00	0
20 Jun 2008	60.01	60.01	0.00	0.00	0
19 Jun 2008	60.01	60.01	0.00	0.00	0
18 Jun 2008	60.01	60.01	0.00	0.00	0
17 Jun 2008	60.01	60.01	0.00	0.00	0
16 Jun 2008	60.01	60.01	0.00	0.00	0
15 Jun 2008	60.01	60.01	0.00	0.00	0
14 Jun 2008	60.01	60.01	0.00	0.00	0
13 Jun 2008	60.01	60.01	0.00	0.00	0
12 Jun 2008	60.01	60.01	0.00	0.00	0
11 Jun 2008	60.01	60.01	0.00	0.00	0
10 Jun 2008	60.01	60.01	0.00	0.00	0
09 Jun 2008	60.01	60.01	0.00	0.00	0
08 Jun 2008	60.01	60.01	0.00	0.00	0
07 Jun 2008	60.01	60.01	0.00	0.00	0
06 Jun 2008	60.01	60.01	0.00	0.00	0
05 Jun 2008	60.01	60.01	0.00	0.00	0
04 Jun 2008	60.01	60.01	0.00	0.00	0
03 Jun 2008	60.01	60.01	0.00	0.00	0
02 Jun 2008	60.01	60.01	0.00	0.00	0
01 Jun 2008	60.01	60.01	0.00	0.00	0
31 May 2008	60.01	60.01	0.00	0.00	0
30 May 2008	60.01	60.01	0.00	0.00	0
29 May 2008	60.01	60.01	0.00	0.00	0
28 May 2008	60.01	60.01	0.00	0.00	0
27 May 2008	60.01	60.01	0.00	0.00	0
26 May 2008	60.01	60.01	0.00	0.00	0
25 May 2008	60.01	60.01	0.00	0.00	0
24 May 2008	60.01	60.01	0.00	0.00	0
23 May 2008	60.01	60.01	0.00	0.00	0
22 May 2008	60.01	60.01	0.00	0.00	0
21 May 2008	60.01	60.01	0.00	0.00	0
20 May 2008	60.01	60.01	0.00	0.00	0
19 May 2008	60.01	60.01	0.00	0.00	0
18 May 2008	60.01	60.01	0.00	0.00	0
17 May 2008	60.01	60.01	0.00	0.00	0
16 May 2008	60.01	60.01	0.00	0.00	0
15 May 2008	60.01	60.01	0.00	0.00	0
14 May 2008	60.01	60.01	0.00	0.00	0
13 May 2008	60.01	60.01	0.00	0.00	0
12 May 2008	60.01	60.01	0.00	0.00	0
11 May 2008	60.01	60.01	0.00	0.00	0
10 May 2008	60.01	60.01	0.00	0.00	0
09 May 2008	60.01	60.01	0.00	0.00	0
08 May 2008	60.01	60.01	0.00	0.00	0
07 May 2008	60.01	60.01	0.00	0.00	0
06 May 2008	60.01	60.01	0.00	0.00	0
05 May 2008	60.01	60.01	0.00	0.00	0
04 May 2008	60.01	60.01	0.00	0.00	0
03 May 2008	60.01	60.01	0.00	0.00	0
02 May 2008	60.01	60.01	0.00	0.00	0
01 May 2008	60.01	60.01	0.00	0.00	0
30 Apr 2008	60.01	60.01	0.00	0.00	0
29 Apr 2008	60.01	60.01	0.00	0.00	0
28 Apr 2008	60.01	60.01	0.00	0.00	0
27 Apr 2008	60.01	60.01	0.00	0.00	0
26 Apr 2008	60.01	60.01	0.00	0.00	0
25 Apr 2008	60.01	60.01	0.00	0.00	0
24 Apr 2008	60.01	60.01	0.00	0.00	0
23 Apr 2008	60.01	60.01	0.00	0.00	0
22 Apr 2008	60.01	60.01	0.00	0.00	0
21 Apr 2008	60.01	60.01	0.00	0.00	0
20 Apr 2008	60.01	60.01	0.00	0.00	0
19 Apr 2008	60.01	60.01	0.00	0.00	0
18 Apr 2008	60.01	60.01	0.00	0.00	0
17 Apr 2008	60.01	60.01	0.00	0.00	0
16 Apr 2008	60.01	60.01	0.00	0.00	0
15 Apr 2008	60.01	60.01	0.00	0.00	0
14 Apr 2008	60.01	60.01	0.00	0.00	0
13 Apr 2008	60.01	60.01	0.00	0.00	0
12 Apr 2008	60.01	60.01	0.00	0.00	0
11 Apr 2008	60.01	60.01	0.00	0.00	0
10 Apr 2008	60.01	60.01	0.00	0.00	0
09 Apr 2008	60.01	60.01	0.00	0.00	0
08 Apr 2008	60.01	60.01	0.00	0.00	0
07 Apr 2008	60.01	60.01	0.00	0.00	0
06 Apr 2008	60.01	60.01	0.00	0.00	0
05 Apr 2008	60.01	60.01	0.00	0.00	0
04 Apr 2008	60.01	60.01	0.00	0.00	0
03 Apr 2008	60.01	60.01	0.00	0.00	0
02 Apr 2008	60.01	60.01	0.00	0.00	0
01 Apr 2008	60.01	60.01	0.00	0.00	0
31 Mar 2008	60.01	60.01	0.00	0.00	0
30 Mar 2008	60.01	60.01	0.00	0.00	0
29 Mar 2008	60.01	60.01	0.00	0.00	0
28 Mar 2008	60.01	60.01	0.00	0.00	0
27 Mar 2008	60.01	60.01	0.00	0.00	0
26 Mar 2008	60.01	60.01	0.00	0.00	0
25 Mar 2008	60.01	60.01	0.00	0.00	0
24 Mar 2008	60.01	60.01	0.00	0.00	0
23 Mar 2008	60.01	60.01	0.00	0.00	0
22 Mar 2008	60.01	60.01	0.00	0.00	0
21 Mar 2008	60.01	60.01	0.00	0.00	0
20 Mar 2008	60.01	60.01	0.00	0.00	0
19 Mar 2008	60.01	60.01	0.00	0.00	0
18 Mar 2008	60.01	60.01	0.00	0.00	0
17 Mar 2008	60.01	60.01	0.00	0.00	0
16 Mar 2008	60.01	60.01	0.00	0.00	0
15 Mar 2008	60.01	60.01	0.00	0.00	0
14 Mar 2008	60.01	60.01	0.00	0.00	0
13 Mar 2008	60.01	60.01	0.00	0.00	0
12 Mar 2008	60.01	60.01	0.00	0.00	0
11 Mar 2008	60.01	60.01	0.00	0.00	0
10 Mar 2008	60.01	60.01	0.00	0.00	0
09 Mar 2008	60.01	60.01	0.00	0.00	0
08 Mar 2008	60.01	60.01	0.00	0.00	0
07 Mar 2008	60.01	60.01	0.00	0.00	0
06 Mar 2008	60.01	60.01	0.00	0.00	0
05 Mar 2008	60.01	60.01	0.00	0.00	0
04 Mar 2008	60.01	60.01	0.00	0.00	0
03 Mar 2008	60.01	60.01	0.00	0.00	0
02 Mar 2008	60.01	60.01	0.00	0.00	0
01 Mar 2008	60.01	60.01	0.00	0.00	0
29 Feb 2008	60.01	60.01	0.00	0.00	0
28 Feb 2008	60.01	60.01	0.00	0.00	0
27 Feb 2008	60.01	60.01	0.00	0.00	0
26 Feb 2008	60.01	60.01	0.00	0.00	0
25 Feb 2008	60.01	60.01	0.00	0.00	0
24 Feb 2008	60.01	60.01	0.00	0.00	0
23 Feb 2008	60.01	60.01	0.00	0.00	0
22 Feb 2008	60.01	60.01	0.00	0.00	0
21 Feb 2008	60.01	60.01	0.00	0.00	0
20 Feb 2008	60.01	60.01	0.00	0.00	0
19 Feb 2008	60.01	60.01	0.00	0.00	0
18 Feb 2008	60.01	60.01	0.00	0.00	0
17 Feb 2008	60.01	60.01	0.00	0.00	0
16 Feb 2008	60.01	60.01	0.00	0.00	0
15 Feb 2008	60.01	60.01	0.00	0.00	0
14 Feb 2008	60.01	60.01	0.00	0.00	0
13 Feb 2008	60.01	60.01	0.00	0.00	0
12 Feb 2008	60.01	60.01	0.00	0.00	0
11 Feb 2008	60.01	60.01	0.00	0.00	0
10 Feb 2008	60.01	60.01	0.00	0.00	0
09 Feb 2008	60.01	60.01	0.00	0.00	0
08 Feb 2008	60.01	60.01	0.00	0.00	0
07 Feb 2008	60.01	60.01	0.00	0.00	0
06 Feb 2008	60.01	60.01	0.00	0.00	0
05 Feb 2008	60.01	60.01	0.00	0.00	0
04 Feb 2008	60.01	60.01	0.00	0.00	0
03 Feb 2008	60.01	60.01	0.00	0.00	0
02 Feb 2008	60.01	60.01	0.00	0.00	0
01 Feb 2008	60.01	60.01	0.00	0.00	0
31 Jan 2008	60.01	60.01	0.00	0.00	0
30 Jan 2008	60.01	60.01	0.00	0.00	0
29 Jan 2008	60.01	60.01	0.00	0.00	0
28 Jan 2008	60.01	60.01	0.00	0.00	0
27 Jan 2008	60.01	60.01	0.00	0.00	0
26 Jan 2008	60.01	60.01	0.00	0.00	0
25 Jan 2008	60.01	60.01	0.00	0.00	0
24 Jan 2008	60.01	60.01	0.00	0.00	0
23 Jan 2008	60.01	60.01	0.00	0.00	0
22 Jan 2008	60.01	60.01	0.00	0.00	0
21 Jan 2008	60.01	60.01	0.00	0.00	0
20 Jan 2008	60.01	60.01	0.00	0.00	0
19 Jan 2008	60.01	60.01	0.00	0.00	0
18 Jan 2008	60.01	60.01	0.00	0.00	0
17 Jan 2008	60.01	60.01	0.00	0.00	0
16 Jan 2008	60.01	60.01	0.00	0.00	0
15 Jan 2008	60.01	60.01	0.00	0.00	0
14 Jan 2008	60.01	60.01	0.00	0.00	0
13 Jan 2008	60.01	60.01	0.00	0.00	0
12 Jan 2008	60.01	60.01	0.00	0.00	0
11 Jan 2008	60.01	60.01	0.00	0.00	0
10 Jan 2008	60.01	60.01	0.00	0.00	0
09 Jan 2008	60.01	60.01	0.00	0.00	0
08 Jan 2008	60.01	60.01	0.00	0.00	0
07 Jan 2008	60.01	60.01	0.00	0.00	0
06 Jan 2008	60.01	60.01	0.00	0.00	0
05 Jan 2008	60.01	60.01	0.00	0.00	0
04 Jan 2008	60.01	60.01	0.00	0.00	0
03 Jan 2008	60.01	60.01	0.00	0.00	0
02 Jan 2008	60.01	60.01	0.00	0.00	0
01 Jan 2008	60.01	60.01	0.00	0.00	0
31 Dec 2007	60.01	60.01	0.00	0.00	0
30 Dec 2007	60.01	60.01	0.00	0.00	0
29 Dec 2007	60.01	60.01	0.00	0.00	0
28 Dec 2007	60.01	60.01	0.00	0.00	0
27 Dec 2007	60.01	60.01	0.00	0.00	0
26 Dec 2007	60.01	60.01	0.00	0.00	0
25 Dec 2007	60.01	60.01	0.00	0.00	0
24 Dec 2007	60.01	60.01	0.00	0.00	0
23 Dec 2007	60.01	60.01	0.00	0.00	0
22 Dec 2007	60.01	60.01	0.00	0.00	0
21 Dec 2007	60.01	60.01	0.00	0.00	0
20 Dec 2007	60.01	60.01	0.00	0.00	0
19 Dec 2007	60.01	60.01	0.00	0.00	0
18 Dec 2007	60.01	60.01	0.00	0.00	0
17 Dec 2007	60.01	60.01	0.00	0.00	0
16 Dec 2007	60.01	60.01	0.00	0.00	0
15 Dec 2007	60.01	60.01	0.00	0.00	0
14 Dec 2007	60.01	60.01	0.00	0.00	0
13 Dec 2007	60.01	60.01	0.00	0.00	0
12 Dec 2007	60.01	60.01	0.00	0.00	0
11 Dec 2007	60.01	60.01	0.00	0.00	0
10 Dec 2007	60.01	60.01	0.00	0.00	0
09 Dec 2007	60.01	60.01	0.00	0.00	0
08 Dec 2007	60.01	60.01	0.00	0.00	0
07 Dec 2007	60.01	60.01	0.00	0.00	0
06 Dec 2007	60.01	60.01	0.00	0.00	0
05 Dec 2007	60.01	60.01	0.00	0.00	0
04 Dec 2007	60.01	60.01	0.00	0.00	0
03 Dec 2007	60.01	60.01	0.00	0.00	0
02 Dec 2007	60.01	60.01	0.00	0.00	0
01 Dec 2007	60.01	60.01	0.00	0.00	0
30 Nov 2007	60.01	60.01	0.00	0.00	0
29 Nov 2007	60.01	60.01	0.00	0.00	0
28 Nov 2007	60.01	60.01	0.00	0.00	0
27 Nov 2007	60.01	60.01	0.00	0.00	0
26 Nov 2007	60.01	60.01	0.00	0.00	0
25 Nov 2007	60.01	60.01	0.00	0.00	0
24 Nov 2007	60.01	60.01	0.00	0.00	0
23 Nov 2007	60.01	60.01	0.00	0.00	0
22 Nov 2007	60.01	60.01	0.00	0.00	0
21 Nov 2007	60.01	60.01	0.00	0.00	0
20 Nov 2007	60.01	60.01	0.00	0.00	0
19 Nov 2007	60.01	60.01	0.00	0.00	0
18 Nov 2007	60.01	60.01	0.00	0.00	0
17 Nov 2007	60.01	60.01	0.00	0.00	0
16 Nov 2007	60.01	60.01	0.00	0.00	0
15 Nov 2007	60.01	60.01	0.00	0.00	0
14 Nov 2007	60.01	60.01	0.00	0.00	0
13 Nov 2007	60.01	60.01	0.00	0.00	0
12 Nov 2007	60.01	60.01	0.00	0.00	0
11 Nov 2007	60.01	60.01	0.00	0.00	0
10 Nov 2007	60.01	60.01	0.00	0.00	0
09 Nov 2007	60.01	60.01	0.00	0.00	0
08 Nov 2007	60.01	60.01	0.00	0.00	0
07 Nov 2007	60.01	60.01	0.00	0.00	0
06 Nov 2007	60.01	60.01	0.00	0.00	0
05 Nov 2007	60.01	60.01	0.00	0.00	0
04 Nov 2007	60.01	60.01	0.00	0.00	0
03 Nov 2007	60.01	60.01	0.00	0.00	0
02 Nov 2007	60.01	60.01	0.00	0.00	0
01 Nov 2007	60.01	60.01	0.00	0.00	0
31 Oct 2007	60.01	60.01	0.00	0.00	0
30 Oct 2007	60.01	60.01	0.00	0.00	0
29 Oct 2007	60.01	60.01	0.00	0.00	0
28 Oct 2007	60.01	60.01	0.00	0.00	0
27 Oct 2007	60.01	60.01	0.00	0.00	0
26 Oct 2007	60.01	60.01	0.00	0.00	0
25 Oct 2007	60.01	60.01	0.00	0.00	0
24 Oct 2007	60.01	60.01	0.00	0.00	0
23 Oct 2007	60.01	60.01	0.00	0.00	0
22 Oct 2007	60.01	60.01	0.00	0.00	0
21 Oct 2007	60.01	60.01	0.00	0.00	0
20 Oct 2007	60.01	60.01	0.00	0.00	0
19 Oct 2007	60.01	60.01	0.00	0.00	0
18 Oct 2007	60.01	60.01	0.00	0.00	0
17 Oct 2007	60.01	60.01	0.00	0.00	0
16 Oct 2007	60.01	60.01	0.00	0.00	0
15 Oct 2007	60.01	60.01	0.00	0.00	0
14 Oct 2007	60.01	60.01	0.00	0.00	0
13 Oct 2007	60.01	60.01	0.00	0.00	0
12 Oct 2007	60.01	60.01	0.00	0.00	0
11 Oct 2007	60.01	60.01	0.00	0.00	0
10 Oct 2007	60.01	60.01	0.00	0.00	0
09 Oct 2007	60.01	60.01	0.00	0.00	0
08 Oct 2007	60.01	60.01	0.00	0.00	0
07 Oct 2007	60.01	60.01	0.00	0.00	0
06 Oct 2007	60.01	60.01	0.00	0.00	0
05 Oct 2007	60.01	60.01	0.00	0.00	0
04 Oct 2007	60.01	60.01	0.00	0.00	0
03 Oct 2007	60.01	60.01	0.00	0.00	0
02 Oct 2007	60.01	60.01	0.00	0.00	0
01 Oct 2007	60.01	60.01	0.00	0.00	0
30 Sep 2007	60.01	60.01	0.00	0.00	0
29 Sep 2007	60.01	60.01	0.00	0.00	0
28 Sep 2007	60.01	60.01	0.00	0.00	0
27 Sep 2007	60.01	60.01	0.00	0.00	0
26 Sep 2007	60.01	60.01	0.00	0.00	0
25 Sep 2007	60.01	60.01	0.00	0.00	0
24 Sep 2007	60.01	60.01	0.00	0.00	0
23 Sep 2007	60.01	60.01	0.00	0.00	0
22 Sep 2007	60.01	60.01	0.00	0.00	0
21 Sep 2007	60.01	60.01	0.00	0.00	0
20 Sep 2007	60.01	60.01	0.00	0.00	0
19 Sep 2007	60.00	60.01	0.01	0.02	95
18 Sep 2007	60.00	60.00	0.00	0.00	0
17 Sep 2007	60.00	60.00	0.00	0.00	0
16 Sep 2007	60.00	60.00	0.00	0.00	0
15 Sep 2007	60.00	60.00	0.00	0.00	0
14 Sep 2007	60.00	60.00	0.00	0.00	0
13 Sep 2007	60.00	60.00	0.00	0.00	0
12 Sep 2007	60.00	60.00	0.00	0.00	0
11 Sep 2007	60.00	60.00	0.00	0.00	0
10 Sep 2007	60.00	60.00	0.00	0.00	0
09 Sep 2007	60.00	60.00	0.00	0.00	0
08 Sep 2007	60.00	60.00	0.00	0.00	0
07 Sep 2007	60.00	60.00	0.00	0.00	0
06 Sep 2007	60.00	60.00	0.00	0.00	0
05 Sep 2007	60.00	60.00	0.00	0.00	0
04 Sep 2007	60.00	60.00	0.00	0.00	0
03 Sep 2007	60.00	60.00	0.00	0.00	0
02 Sep 2007	60.00	60.00	0.00	0.00	0
01 Sep 2007	60.00	60.00	0.00	0.00	0
31 Aug 2007	60.00	60.00	0.00	0.00	0
30 Aug 2007	60.00	60.00	0.00	0.00	0
29 Aug 2007	60.00	60.00	0.00	0.00	0
28 Aug 2007	60.00	60.00	0.00	0.00	0
27 Aug 2007	60.00	60.00	0.00	0.00	0
26 Aug 2007	60.00	60.00	0.00	0.00	0
25 Aug 2007	60.00	60.00	0.00	0.00	0
24 Aug 2007	60.00	60.00	0.00	0.00	20
23 Aug 2007	60.00	60.00	0.00	0.00	0
22 Aug 2007	60.00	60.00	0.00	0.00	0
21 Aug 2007	60.00	60.00	0.00	0.00	0
20 Aug 2007	60.00	60.00	0.00	0.00	0
19 Aug 2007	60.00	60.00	0.00	0.00	0
18 Aug 2007	60.00	60.00	0.00	0.00	0
17 Aug 2007	60.00	60.00	0.00	0.00	0
16 Aug 2007	60.00	60.00	0.00	0.00	0
15 Aug 2007	60.00	60.00	0.00	0.00	0
14 Aug 2007	60.00	60.00	0.00	0.00	0
13 Aug 2007	60.00	60.00	0.00	0.00	0
12 Aug 2007	60.00	60.00	0.00	0.00	0
11 Aug 2007	60.00	60.00	0.00	0.00	0
10 Aug 2007	60.00	60.00	0.00	0.00	0
09 Aug 2007	60.00	60.00	0.00	0.00	0
08 Aug 2007	60.00	60.00	0.00	0.00	0
07 Aug 2007	60.00	60.00	0.00	0.00	0
06 Aug 2007	60.00	60.00	0.00	0.00	0
05 Aug 2007	60.00	60.00	0.00	0.00	0
04 Aug 2007	60.00	60.00	0.00	0.00	0
03 Aug 2007	60.00	60.00	0.00	0.00	0
02 Aug 2007	60.00	60.00	0.00	0.00	0
01 Aug 2007	60.00	60.00	0.00	0.00	0
31 Jul 2007	60.00	60.00	0.00	0.00	0
30 Jul 2007	60.00	60.00	0.00	0.00	0
29 Jul 2007	60.00	60.00	0.00	0.00	0
28 Jul 2007	60.00	60.00	0.00	0.00	0
27 Jul 2007	60.00	60.00	0.00	0.00	0
26 Jul 2007	60.00	60.00	0.00	0.00	0
25 Jul 2007	60.00	60.00	0.00	0.00	0
24 Jul 2007	60.00	60.00	0.00	0.00	0
23 Jul 2007	60.00	60.00	0.00	0.00	0
22 Jul 2007	60.00	60.00	0.00	0.00	0
21 Jul 2007	60.00	60.00	0.00	0.00	0
20 Jul 2007	60.00	60.00	0.00	0.00	0
19 Jul 2007	60.00	60.00	0.00	0.00	0
18 Jul 2007	60.00	60.00	0.00	0.00	0
17 Jul 2007	60.00	60.00	0.00	0.00	0
16 Jul 2007	60.00	60.00	0.00	0.00	0
15 Jul 2007	60.00	60.00	0.00	0.00	0
14 Jul 2007	60.00	60.00	0.00	0.00	0
13 Jul 2007	60.00	60.00	0.00	0.00	0
12 Jul 2007	60.00	60.00	0.00	0.00	0
11 Jul 2007	60.00	60.00	0.00	0.00	0
10 Jul 2007	60.00	60.00	0.00	0.00	0
09 Jul 2007	60.00	60.00	0.00	0.00	0
08 Jul 2007	60.00	60.00	0.00	0.00	0
07 Jul 2007	60.00	60.00	0.00	0.00	0
06 Jul 2007	60.00	60.00	0.00	0.00	0
05 Jul 2007	60.00	60.00	0.00	0.00	0
04 Jul 2007	60.00	60.00	0.00	0.00	0
03 Jul 2007	60.00	60.00	0.00	0.00	0
02 Jul 2007	60.00	60.00	0.00	0.00	0
01 Jul 2007	60.00	60.00	0.00	0.00	0
30 Jun 2007	60.00	60.00	0.00	0.00	0
29 Jun 2007	60.00	60.00	0.00	0.00	0
28 Jun 2007	60.00	60.00	0.00	0.00	0
27 Jun 2007	60.00	60.00	0.00	0.00	0
26 Jun 2007	60.00	60.00	0.00	0.00	0
25 Jun 2007	60.00	60.00	0.00	0.00	0
24 Jun 2007	60.00	60.00	0.00	0.00	0
23 Jun 2007	60.00	60.00	0.00	0.00	0
22 Jun 2007	60.00	60.00	0.00	0.00	0
21 Jun 2007	60.00	60.00	0.00	0.00	0
20 Jun 2007	60.00	60.00	0.00	0.00	0
19 Jun 2007	60.00	60.00	0.00	0.00	0
18 Jun 2007	60.00	60.00	0.00	0.00	0
17 Jun 2007	60.00	60.00	0.00	0.00	0
16 Jun 2007	60.00	60.00	0.00	0.00	0
15 Jun 2007	60.00	60.00	0.00	0.00	0
14 Jun 2007	60.00	60.00	0.00	0.00	0
13 Jun 2007	60.00	60.00	0.00	0.00	0
12 Jun 2007	60.00	60.00	0.00	0.00	0
11 Jun 2007	60.00	60.00	0.00	0.00	0
10 Jun 2007	60.00	60.00	0.00	0.00	0
09 Jun 2007	60.00	60.00	0.00	0.00	0
08 Jun 2007	60.00	60.00	0.00	0.00	0
07 Jun 2007	60.00	60.00	0.00	0.00	0
06 Jun 2007	60.00	60.00	0.00	0.00	0
05 Jun 2007	60.00	60.00	0.00	0.00	0
04 Jun 2007	60.00	60.00	0.00	0.00	0
03 Jun 2007	60.00	60.00	0.00	0.00	0
02 Jun 2007	60.00	60.00	0.00	0.00	0
01 Jun 2007	60.00	60.00	0.00	0.00	0
31 May 2007	60.00	60.00	0.00	0.00	0
30 May 2007	60.00	60.00	0.00	0.00	0
29 May 2007	60.00	60.00	0.00	0.00	0
28 May 2007	60.00	60.00	0.00	0.00	0
27 May 2007	60.00	60.00	0.00	0.00	0
26 May 2007	60.00	60.00	0.00	0.00	0
25 May 2007	60.00	60.00	0.00	0.00	0
24 May 2007	60.00	60.00	0.00	0.00	0
23 May 2007	60.00	60.00	0.00	0.00	0
22 May 2007	60.00	60.00	0.00	0.00	0
21 May 2007	60.00	60.00	0.00	0.00	0
20 May 2007	60.00	60.00	0.00	0.00	0
19 May 2007	60.00	60.00	0.00	0.00	0
18 May 2007	60.00	60.00	0.00	0.00	4
17 May 2007	60.00	60.00	0.00	0.00	0
16 May 2007	60.00	60.00	0.00	0.00	0
15 May 2007	60.00	60.00	0.00	0.00	0
14 May 2007	60.00	60.00	0.00	0.00	0
13 May 2007	60.00	60.00	0.00	0.00	0
12 May 2007	60.00	60.00	0.00	0.00	0
11 May 2007	60.00	60.00	0.00	0.00	0
10 May 2007	60.00	60.00	0.00	0.00	0
09 May 2007	60.00	60.00	0.00	0.00	0
08 May 2007	60.00	60.00	0.00	0.00	0
07 May 2007	60.00	60.00	0.00	0.00	0
06 May 2007	60.00	60.00	0.00	0.00	0
05 May 2007	60.00	60.00	0.00	0.00	0
04 May 2007	60.00	60.00	0.00	0.00	0
03 May 2007	60.00	60.00	0.00	0.00	0
02 May 2007	60.00	60.00	0.00	0.00	0
01 May 2007	60.00	60.00	0.00	0.00	0
30 Apr 2007	60.00	60.00	0.00	0.00	0
29 Apr 2007	60.00	60.00	0.00	0.00	0
28 Apr 2007	60.00	60.00	0.00	0.00	0
27 Apr 2007	60.00	60.00	0.00	0.00	0
26 Apr 2007	60.00	60.00	0.00	0.00	0
25 Apr 2007	60.00	60.00	0.00	0.00	0
24 Apr 2007	60.00	60.00	0.00	0.00	0
23 Apr 2007	60.00	60.00	0.00	0.00	0
22 Apr 2007	60.00	60.00	0.00	0.00	0
21 Apr 2007	60.00	60.00	0.00	0.00	0
20 Apr 2007	60.00	60.00	0.00	0.00	0
19 Apr 2007	60.00	60.00	0.00	0.00	0
18 Apr 2007	60.00	60.00	0.00	0.00	0
17 Apr 2007	60.00	60.00	0.00	0.00	0
16 Apr 2007	60.00	60.00	0.00	0.00	0
15 Apr 2007	60.00	60.00	0.00	0.00	0
14 Apr 2007	60.00	60.00	0.00	0.00	0
13 Apr 2007	60.00	60.00	0.00	0.00	0
12 Apr 2007	60.00	60.00	0.00	0.00	0
11 Apr 2007	60.00	60.00	0.00	0.00	0
10 Apr 2007	60.00	60.00	0.00	0.00	0
09 Apr 2007	60.00	60.00	0.00	0.00	0
08 Apr 2007	60.00	60.00	0.00	0.00	0
07 Apr 2007	60.00	60.00	0.00	0.00	0
06 Apr 2007	60.00	60.00	0.00	0.00	0
05 Apr 2007	60.00	60.00	0.00	0.00	0
04 Apr 2007	60.00	60.00	0.00	0.00	0
03 Apr 2007	60.00	60.00	0.00	0.00	0
02 Apr 2007	60.00	60.00	0.00	0.00	0
01 Apr 2007	60.00	60.00	0.00	0.00	0
31 Mar 2007	60.00	60.00	0.00	0.00	0
30 Mar 2007	60.00	60.00	0.00	0.00	0
29 Mar 2007	60.00	60.00	0.00	0.00	0
28 Mar 2007	60.00	60.00	0.00	0.00	0
27 Mar 2007	60.00	60.00	0.00	0.00	0
26 Mar 2007	60.00	60.00	0.00	0.00	0
25 Mar 2007	60.00	60.00	0.00	0.00	0
24 Mar 2007	60.00	60.00	0.00	0.00	0
23 Mar 2007	60.00	60.00	0.00	0.00	0
22 Mar 2007	60.00	60.00	0.00	0.00	0
21 Mar 2007	60.00	60.00	0.00	0.00	0
20 Mar 2007	60.00	60.00	0.00	0.00	0
19 Mar 2007	60.00	60.00	0.00	0.00	0
18 Mar 2007	60.00	60.00	0.00	0.00	0
17 Mar 2007	60.00	60.00	0.00	0.00	0
16 Mar 2007	60.00	60.00	0.00	0.00	0
15 Mar 2007	60.00	60.00	0.00	0.00	0
14 Mar 2007	60.00	60.00	0.00	0.00	0
13 Mar 2007	60.00	60.00	0.00	0.00	0
12 Mar 2007	60.00	60.00	0.00	0.00	0
11 Mar 2007	60.00	60.00	0.00	0.00	0
10 Mar 2007	60.00	60.00	0.00	0.00	0
09 Mar 2007	60.00	60.00	0.00	0.00	0
08 Mar 2007	60.00	60.00	0.00	0.00	0
07 Mar 2007	60.00	60.00	0.00	0.00	0
06 Mar 2007	60.00	60.00	0.00	0.00	0
05 Mar 2007	60.00	60.00	0.00	0.00	0
04 Mar 2007	60.00	60.00	0.00	0.00	0
03 Mar 2007	60.00	60.00	0.00	0.00	0
02 Mar 2007	60.00	60.00	0.00	0.00	0
01 Mar 2007	60.00	60.00	0.00	0.00	0
28 Feb 2007	60.00	60.00	0.00	0.00	30
27 Feb 2007	60.00	60.00	0.00	0.00	0
26 Feb 2007	60.00	60.00	0.00	0.00	0
25 Feb 2007	60.00	60.00	0.00	0.00	0
24 Feb 2007	60.00	60.00	0.00	0.00	0
23 Feb 2007	60.00	60.00	0.00	0.00	0
22 Feb 2007	60.00	60.00	0.00	0.00	0
21 Feb 2007	60.00	60.00	0.00	0.00	0
20 Feb 2007	60.00	60.00	0.00	0.00	0
19 Feb 2007	60.00	60.00	0.00	0.00	0
18 Feb 2007	60.00	60.00	0.00	0.00	0
17 Feb 2007	60.00	60.00	0.00	0.00	0
16 Feb 2007	60.00	60.00	0.00	0.00	0
15 Feb 2007	60.00	60.00	0.00	0.00	0
14 Feb 2007	60.00	60.00	0.00	0.00	0
13 Feb 2007	60.00	60.00	0.00	0.00	0
12 Feb 2007	60.00	60.00	0.00	0.00	0
11 Feb 2007	60.00	60.00	0.00	0.00	0
10 Feb 2007	60.00	60.00	0.00	0.00	0
09 Feb 2007	60.00	60.00	0.00	0.00	0
08 Feb 2007	60.00	60.00	0.00	0.00	0
07 Feb 2007	60.00	60.00	0.00	0.00	0
06 Feb 2007	60.00	60.00	0.00	0.00	0
05 Feb 2007	60.00	60.00	0.00	0.00	0
04 Feb 2007	60.00	60.00	0.00	0.00	0
03 Feb 2007	60.00	60.00	0.00	0.00	0
02 Feb 2007	60.00	60.00	0.00	0.00	0
01 Feb 2007	60.00	60.00	0.00	0.00	0
31 Jan 2007	60.00	60.00	0.00	0.00	0
30 Jan 2007	60.00	60.00	0.00	0.00	0
29 Jan 2007	60.00	60.00	0.00	0.00	0
28 Jan 2007	60.00	60.00	0.00	0.00	0
27 Jan 2007	60.00	60.00	0.00	0.00	0
26 Jan 2007	60.00	60.00	0.00	0.00	650
25 Jan 2007	60.00	60.00	0.00	0.00	0
24 Jan 2007	60.00	60.00	0.00	0.00	0
23 Jan 2007	60.00	60.00	0.00	0.00	0
22 Jan 2007	60.00	60.00	0.00	0.00	0
21 Jan 2007	60.00	60.00	0.00	0.00	0
20 Jan 2007	60.00	60.00	0.00	0.00	0
19 Jan 2007	60.00	60.00	0.00	0.00	0
18 Jan 2007	60.00	60.00	0.00	0.00	0
17 Jan 2007	60.00	60.00	0.00	0.00	0
16 Jan 2007	60.00	60.00	0.00	0.00	0
15 Jan 2007	60.00	60.00	0.00	0.00	0
14 Jan 2007	60.00	60.00	0.00	0.00	0
13 Jan 2007	60.00	60.00	0.00	0.00	0
12 Jan 2007	60.00	60.00	0.00	0.00	0
11 Jan 2007	60.00	60.00	0.00	0.00	0
10 Jan 2007	60.00	60.00	0.00	0.00	0
09 Jan 2007	60.00	60.00	0.00	0.00	0
08 Jan 2007	60.00	60.00	0.00	0.00	0
07 Jan 2007	60.00	60.00	0.00	0.00	0
06 Jan 2007	60.00	60.00	0.00	0.00	0
05 Jan 2007	60.00	60.00	0.00	0.00	0
04 Jan 2007	60.00	60.00	0.00	0.00	0
03 Jan 2007	60.00	60.00	0.00	0.00	0
02 Jan 2007	60.00	60.00	0.00	0.00	0
01 Jan 2007	60.00	60.00	0.00	0.00	0
31 Dec 2006	60.00	60.00	0.00	0.00	0
30 Dec 2006	60.00	60.00	0.00	0.00	0
29 Dec 2006	60.00	60.00	0.00	0.00	0
28 Dec 2006	60.00	60.00	0.00	0.00	0
27 Dec 2006	60.00	60.00	0.00	0.00	0
26 Dec 2006	60.00	60.00	0.00	0.00	0
25 Dec 2006	60.00	60.00	0.00	0.00	0
24 Dec 2006	60.00	60.00	0.00	0.00	0
23 Dec 2006	60.00	60.00	0.00	0.00	0
22 Dec 2006	60.00	60.00	0.00	0.00	0
21 Dec 2006	60.00	60.00	0.00	0.00	0
20 Dec 2006	60.00	60.00	0.00	0.00	0
19 Dec 2006	60.00	60.00	0.00	0.00	0
18 Dec 2006	60.00	60.00	0.00	0.00	0
17 Dec 2006	60.00	60.00	0.00	0.00	0
16 Dec 2006	60.00	60.00	0.00	0.00	0
15 Dec 2006	60.00	60.00	0.00	0.00	0
14 Dec 2006	60.00	60.00	0.00	0.00	0
13 Dec 2006	60.00	60.00	0.00	0.00	0
12 Dec 2006	60.00	60.00	0.00	0.00	0
11 Dec 2006	60.00	60.00	0.00	0.00	0
10 Dec 2006	60.00	60.00	0.00	0.00	0
09 Dec 2006	60.00	60.00	0.00	0.00	0
08 Dec 2006	60.00	60.00	0.00	0.00	0
07 Dec 2006	60.00	60.00	0.00	0.00	0
06 Dec 2006	60.00	60.00	0.00	0.00	0
05 Dec 2006	60.00	60.00	0.00	0.00	0
04 Dec 2006	60.00	60.00	0.00	0.00	0
03 Dec 2006	60.00	60.00	0.00	0.00	0
02 Dec 2006	60.00	60.00	0.00	0.00	0
01 Dec 2006	60.00	60.00	0.00	0.00	0
30 Nov 2006	60.00	60.00	0.00	0.00	0
29 Nov 2006	60.00	60.00	0.00	0.00	0
28 Nov 2006	60.00	60.00	0.00	0.00	0
27 Nov 2006	60.00	60.00	0.00	0.00	0
26 Nov 2006	60.00	60.00	0.00	0.00	0
25 Nov 2006	60.00	60.00	0.00	0.00	0
24 Nov 2006	60.00	60.00	0.00	0.00	0
23 Nov 2006	60.00	60.00	0.00	0.00	0
22 Nov 2006	60.00	60.00	0.00	0.00	0
21 Nov 2006	60.00	60.00	0.00	0.00	0
20 Nov 2006	60.00	60.00	0.00	0.00	0
19 Nov 2006	60.00	60.00	0.00	0.00	0
18 Nov 2006	60.00	60.00	0.00	0.00	0
17 Nov 2006	60.00	60.00	0.00	0.00	0
16 Nov 2006	60.00	60.00	0.00	0.00	0
15 Nov 2006	60.00	60.00	0.00	0.00	0
14 Nov 2006	60.00	60.00	0.00	0.00	0
13 Nov 2006	60.00	60.00	0.00	0.00	0
12 Nov 2006	60.00	60.00	0.00	0.00	0
11 Nov 2006	60.00	60.00	0.00	0.00	0
10 Nov 2006	60.00	60.00	0.00	0.00	0
09 Nov 2006	60.00	60.00	0.00	0.00	0
08 Nov 2006	60.00	60.00	0.00	0.00	0
07 Nov 2006	60.00	60.00	0.00	0.00	0
06 Nov 2006	60.00	60.00	0.00	0.00	0
05 Nov 2006	60.00	60.00	0.00	0.00	0
04 Nov 2006	60.00	60.00	0.00	0.00	0
03 Nov 2006	60.00	60.00	0.00	0.00	0
02 Nov 2006	60.00	60.00	0.00	0.00	0
01 Nov 2006	60.00	60.00	0.00	0.00	0
31 Oct 2006	60.00	60.00	0.00	0.00	0
30 Oct 2006	60.00	60.00	0.00	0.00	0
29 Oct 2006	60.00	60.00	0.00	0.00	0
28 Oct 2006	60.00	60.00	0.00	0.00	0
27 Oct 2006	60.00	60.00	0.00	0.00	0
26 Oct 2006	60.00	60.00	0.00	0.00	0
25 Oct 2006	60.00	60.00	0.00	0.00	0
24 Oct 2006	60.00	60.00	0.00	0.00	0
23 Oct 2006	60.00	60.00	0.00	0.00	0
22 Oct 2006	60.00	60.00	0.00	0.00	0
21 Oct 2006	60.00	60.00	0.00	0.00	0
20 Oct 2006	60.00	60.00	0.00	0.00	0
19 Oct 2006	60.00	60.00	0.00	0.00	0
18 Oct 2006	60.00	60.00	0.00	0.00	0
17 Oct 2006	60.00	60.00	0.00	0.00	0
16 Oct 2006	60.00	60.00	0.00	0.00	0
15 Oct 2006	60.00	60.00	0.00	0.00	0
14 Oct 2006	60.00	60.00	0.00	0.00	0
13 Oct 2006	60.00	60.00	0.00	0.00	0
12 Oct 2006	60.00	60.00	0.00	0.00	0
11 Oct 2006	60.00	60.00	0.00	0.00	0
10 Oct 2006	60.00	60.00	0.00	0.00	0
09 Oct 2006	60.00	60.00	0.00	0.00	0
08 Oct 2006	60.00	60.00	0.00	0.00	0
07 Oct 2006	60.00	60.00	0.00	0.00	0
06 Oct 2006	60.00	60.00	0.00	0.00	0
05 Oct 2006	60.00	60.00	0.00	0.00	0
04 Oct 2006	60.00	60.00	0.00	0.00	0
03 Oct 2006	60.00	60.00	0.00	0.00	0
02 Oct 2006	60.00	60.00	0.00	0.00	0
01 Oct 2006	60.00	60.00	0.00	0.00	0
30 Sep 2006	60.00	60.00	0.00	0.00	0
29 Sep 2006	60.00	60.00	0.00	0.00	0
28 Sep 2006	60.00	60.00	0.00	0.00	0
27 Sep 2006	60.00	60.00	0.00	0.00	0
26 Sep 2006	60.00	60.00	0.00	0.00	0
25 Sep 2006	60.00	60.00	0.00	0.00	0
24 Sep 2006	60.00	60.00	0.00	0.00	0
23 Sep 2006	60.00	60.00	0.00	0.00	0
22 Sep 2006	60.00	60.00	0.00	0.00	0
21 Sep 2006	60.00	60.00	0.00	0.00	0
20 Sep 2006	60.00	60.00	0.00	0.00	0
19 Sep 2006	60.00	60.00	0.00	0.00	0
18 Sep 2006	60.00	60.00	0.00	0.00	0
17 Sep 2006	60.00	60.00	0.00	0.00	0
16 Sep 2006	60.00	60.00	0.00	0.00	0
15 Sep 2006	60.00	60.00	0.00	0.00	0
14 Sep 2006	60.00	60.00	0.00	0.00	0
13 Sep 2006	60.00	60.00	0.00	0.00	0
12 Sep 2006	60.00	60.00	0.00	0.00	0
11 Sep 2006	60.00	60.00	0.00	0.00	0
10 Sep 2006	60.00	60.00	0.00	0.00	0
09 Sep 2006	60.00	60.00	0.00	0.00	0
08 Sep 2006	60.00	60.00	0.00	0.00	0
07 Sep 2006	60.00	60.00	0.00	0.00	0
06 Sep 2006	60.00	60.00	0.00	0.00	0
05 Sep 2006	60.00	60.00	0.00	0.00	0
04 Sep 2006	60.00	60.00	0.00	0.00	0
03 Sep 2006	60.00	60.00	0.00	0.00	0
02 Sep 2006	60.00	60.00	0.00	0.00	0
01 Sep 2006	60.00	60.00	0.00	0.00	0
31 Aug 2006	60.00	60.00	0.00	0.00	0
30 Aug 2006	60.00	60.00	0.00	0.00	0
29 Aug 2006	60.00	60.00	0.00	0.00	0
28 Aug 2006	60.00	60.00	0.00	0.00	0
27 Aug 2006	60.00	60.00	0.00	0.00	0
26 Aug 2006	60.00	60.00	0.00	0.00	0
25 Aug 2006	60.00	60.00	0.00	0.00	0
24 Aug 2006	60.00	60.00	0.00	0.00	0
23 Aug 2006	60.00	60.00	0.00	0.00	0
22 Aug 2006	60.00	60.00	0.00	0.00	0
21 Aug 2006	60.00	60.00	0.00	0.00	0
20 Aug 2006	60.00	60.00	0.00	0.00	0
19 Aug 2006	60.00	60.00	0.00	0.00	0
18 Aug 2006	60.00	60.00	0.00	0.00	0
17 Aug 2006	60.00	60.00	0.00	0.00	0
16 Aug 2006	60.00	60.00	0.00	0.00	0
15 Aug 2006	60.00	60.00	0.00	0.00	0
14 Aug 2006	60.00	60.00	0.00	0.00	0
13 Aug 2006	60.00	60.00	0.00	0.00	0
12 Aug 2006	60.00	60.00	0.00	0.00	0
11 Aug 2006	60.00	60.00	0.00	0.00	0
10 Aug 2006	60.00	60.00	0.00	0.00	0
09 Aug 2006	60.00	60.00	0.00	0.00	0
08 Aug 2006	60.00	60.00	0.00	0.00	0
07 Aug 2006	60.00	60.00	0.00	0.00	0
06 Aug 2006	60.00	60.00	0.00	0.00	0
05 Aug 2006	60.00	60.00	0.00	0.00	0
04 Aug 2006	60.00	60.00	0.00	0.00	0
03 Aug 2006	60.00	60.00	0.00	0.00	0
02 Aug 2006	60.00	60.00	0.00	0.00	0
01 Aug 2006	60.00	60.00	0.00	0.00	0
31 Jul 2006	60.00	60.00	0.00	0.00	0
30 Jul 2006	60.00	60.00	0.00	0.00	0
29 Jul 2006	60.00	60.00	0.00	0.00	0
28 Jul 2006	60.00	60.00	0.00	0.00	0
27 Jul 2006	60.00	60.00	0.00	0.00	0
26 Jul 2006	60.00	60.00	0.00	0.00	0
25 Jul 2006	60.00	60.00	0.00	0.00	0
24 Jul 2006	60.00	60.00	0.00	0.00	0
23 Jul 2006	60.00	60.00	0.00	0.00	0
22 Jul 2006	60.00	60.00	0.00	0.00	0
21 Jul 2006	60.00	60.00	0.00	0.00	0
20 Jul 2006	60.00	60.00	0.00	0.00	0
19 Jul 2006	60.00	60.00	0.00	0.00	0
18 Jul 2006	60.00	60.00	0.00	0.00	0
17 Jul 2006	60.00	60.00	0.00	0.00	0
16 Jul 2006	60.00	60.00	0.00	0.00	0
15 Jul 2006	60.00	60.00	0.00	0.00	0
14 Jul 2006	60.00	60.00	0.00	0.00	0
13 Jul 2006	60.00	60.00	0.00	0.00	0
12 Jul 2006	60.00	60.00	0.00	0.00	0
11 Jul 2006	60.00	60.00	0.00	0.00	0
10 Jul 2006	60.00	60.00	0.00	0.00	0
09 Jul 2006	60.00	60.00	0.00	0.00	0
08 Jul 2006	60.00	60.00	0.00	0.00	0
07 Jul 2006	60.00	60.00	0.00	0.00	0
06 Jul 2006	60.00	60.00	0.00	0.00	0
05 Jul 2006	60.00	60.00	0.00	0.00	0
04 Jul 2006	60.00	60.00	0.00	0.00	0
03 Jul 2006	60.00	60.00	0.00	0.00	0
02 Jul 2006	60.00	60.00	0.00	0.00	0
01 Jul 2006	60.00	60.00	0.00	0.00	0
30 Jun 2006	60.00	60.00	0.00	0.00	0
29 Jun 2006	60.00	60.00	0.00	0.00	0
28 Jun 2006	60.00	60.00	0.00	0.00	0
27 Jun 2006	60.00	60.00	0.00	0.00	0
26 Jun 2006	60.00	60.00	0.00	0.00	0
25 Jun 2006	60.00	60.00	0.00	0.00	0
24 Jun 2006	60.00	60.00	0.00	0.00	0
23 Jun 2006	60.00	60.00	0.00	0.00	0
22 Jun 2006	60.00	60.00	0.00	0.00	0
21 Jun 2006	60.00	60.00	0.00	0.00	20
20 Jun 2006	60.00	60.00	0.00	0.00	150
19 Jun 2006	60.00	60.00	0.00	0.00	0
18 Jun 2006	60.00	60.00	0.00	0.00	0
17 Jun 2006	60.00	60.00	0.00	0.00	0
16 Jun 2006	60.00	60.00	0.00	0.00	0
15 Jun 2006	60.00	60.00	0.00	0.00	0
14 Jun 2006	60.00	60.00	0.00	0.00	0
13 Jun 2006	60.00	60.00	0.00	0.00	30
12 Jun 2006	60.00	60.00	0.00	0.00	0
11 Jun 2006	60.00	60.00	0.00	0.00	0
10 Jun 2006	60.00	60.00	0.00	0.00	0
09 Jun 2006	60.00	60.00	0.00	0.00	0
08 Jun 2006	60.00	60.00	0.00	0.00	0
07 Jun 2006	60.00	60.00	0.00	0.00	0
06 Jun 2006	60.00	60.00	0.00	0.00	0
05 Jun 2006	60.00	60.00	0.00	0.00	0
04 Jun 2006	60.00	60.00	0.00	0.00	0
03 Jun 2006	60.00	60.00	0.00	0.00	0
02 Jun 2006	60.00	60.00	0.00	0.00	0
01 Jun 2006	60.00	60.00	0.00	0.00	0
31 May 2006	60.00	60.00	0.00	0.00	0
30 May 2006	60.00	60.00	0.00	0.00	0
29 May 2006	60.00	60.00	0.00	0.00	0
28 May 2006	60.00	60.00	0.00	0.00	0
27 May 2006	60.00	60.00	0.00	0.00	0
26 May 2006	60.00	60.00	0.00	0.00	0
25 May 2006	60.00	60.00	0.00	0.00	0
24 May 2006	60.00	60.00	0.00	0.00	0
23 May 2006	60.00	60.00	0.00	0.00	0
22 May 2006	60.00	60.00	0.00	0.00	0
21 May 2006	60.00	60.00	0.00	0.00	0
20 May 2006	60.00	60.00	0.00	0.00	0
19 May 2006	60.00	60.00	0.00	0.00	0
18 May 2006	60.00	60.00	0.00	0.00	0
17 May 2006	60.00	60.00	0.00	0.00	0
16 May 2006	60.00	60.00	0.00	0.00	0
15 May 2006	60.00	60.00	0.00	0.00	0
14 May 2006	60.00	60.00	0.00	0.00	0
13 May 2006	60.00	60.00	0.00	0.00	0
12 May 2006	60.00	60.00	0.00	0.00	0
11 May 2006	60.00	60.00	0.00	0.00	0
10 May 2006	60.00	60.00	0.00	0.00	0
09 May 2006	60.00	60.00	0.00	0.00	0
08 May 2006	60.00	60.00	0.00	0.00	0
07 May 2006	60.00	60.00	0.00	0.00	0
06 May 2006	60.00	60.00	0.00	0.00	0
05 May 2006	60.00	60.00	0.00	0.00	0
04 May 2006	60.00	60.00	0.00	0.00	0
03 May 2006	60.00	60.00	0.00	0.00	0
02 May 2006	60.00	60.00	0.00	0.00	0
01 May 2006	60.00	60.00	0.00	0.00	0
30 Apr 2006	60.00	60.00	0.00	0.00	0
29 Apr 2006	60.00	60.00	0.00	0.00	0
28 Apr 2006	60.00	60.00	0.00	0.00	0
27 Apr 2006	60.00	60.00	0.00	0.00	0
26 Apr 2006	60.00	60.00	0.00	0.00	0
25 Apr 2006	60.00	60.00	0.00	0.00	0
24 Apr 2006	60.00	60.00	0.00	0.00	0
23 Apr 2006	60.00	60.00	0.00	0.00	0
22 Apr 2006	60.00	60.00	0.00	0.00	0
21 Apr 2006	60.00	60.00	0.00	0.00	0
20 Apr 2006	60.00	60.00	0.00	0.00	0
19 Apr 2006	60.00	60.00	0.00	0.00	15
18 Apr 2006	60.00	60.00	0.00	0.00	0
17 Apr 2006	60.00	60.00	0.00	0.00	0
16 Apr 2006	60.00	60.00	0.00	0.00	0
15 Apr 2006	60.00	60.00	0.00	0.00	0
14 Apr 2006	60.00	60.00	0.00	0.00	0
13 Apr 2006	60.00	60.00	0.00	0.00	0
12 Apr 2006	60.00	60.00	0.00	0.00	0
11 Apr 2006	60.00	60.00	0.00	0.00	0
10 Apr 2006	60.00	60.00	0.00	0.00	0
09 Apr 2006	60.00	60.00	0.00	0.00	0
08 Apr 2006	60.00	60.00	0.00	0.00	0
07 Apr 2006	60.00	60.00	0.00	0.00	0
06 Apr 2006	60.00	60.00	0.00	0.00	0
05 Apr 2006	60.00	60.00	0.00	0.00	0
04 Apr 2006	60.00	60.00	0.00	0.00	0
03 Apr 2006	60.00	60.00	0.00	0.00	0
02 Apr 2006	60.00	60.00	0.00	0.00	0
01 Apr 2006	60.00	60.00	0.00	0.00	0
31 Mar 2006	60.00	60.00	0.00	0.00	0
30 Mar 2006	60.00	60.00	0.00	0.00	0
29 Mar 2006	60.00	60.00	0.00	0.00	0
28 Mar 2006	60.00	60.00	0.00	0.00	0
27 Mar 2006	60.00	60.00	0.00	0.00	0
26 Mar 2006	60.00	60.00	0.00	0.00	0
25 Mar 2006	60.00	60.00	0.00	0.00	0
24 Mar 2006	60.00	60.00	0.00	0.00	0
23 Mar 2006	60.00	60.00	0.00	0.00	0
22 Mar 2006	60.00	60.00	0.00	0.00	0
21 Mar 2006	60.00	60.00	0.00	0.00	0
20 Mar 2006	60.00	60.00	0.00	0.00	0
19 Mar 2006	60.00	60.00	0.00	0.00	0
18 Mar 2006	60.00	60.00	0.00	0.00	0
17 Mar 2006	60.00	60.00	0.00	0.00	0
16 Mar 2006	60.00	60.00	0.00	0.00	0
15 Mar 2006	60.00	60.00	0.00	0.00	0
14 Mar 2006	60.00	60.00	0.00	0.00	0
13 Mar 2006	60.00	60.00	0.00	0.00	0
12 Mar 2006	60.00	60.00	0.00	0.00	0
11 Mar 2006	60.00	60.00	0.00	0.00	0
10 Mar 2006	60.00	60.00	0.00	0.00	0
09 Mar 2006	60.00	60.00	0.00	0.00	0
08 Mar 2006	60.00	60.00	0.00	0.00	0
07 Mar 2006	60.00	60.00	0.00	0.00	0
06 Mar 2006	60.00	60.00	0.00	0.00	0
05 Mar 2006	60.00	60.00	0.00	0.00	0
04 Mar 2006	60.00	60.00	0.00	0.00	0
03 Mar 2006	60.00	60.00	0.00	0.00	0
02 Mar 2006	60.00	60.00	0.00	0.00	0
01 Mar 2006	60.00	60.00	0.00	0.00	0
28 Feb 2006	60.00	60.00	0.00	0.00	0
27 Feb 2006	60.00	60.00	0.00	0.00	0
26 Feb 2006	60.00	60.00	0.00	0.00	0
25 Feb 2006	60.00	60.00	0.00	0.00	0
24 Feb 2006	60.00	60.00	0.00	0.00	0
23 Feb 2006	60.00	60.00	0.00	0.00	0
22 Feb 2006	60.00	60.00	0.00	0.00	0
21 Feb 2006	60.00	60.00	0.00	0.00	0
20 Feb 2006	60.00	60.00	0.00	0.00	0
19 Feb 2006	60.00	60.00	0.00	0.00	0
18 Feb 2006	60.00	60.00	0.00	0.00	0
17 Feb 2006	60.00	60.00	0.00	0.00	0
16 Feb 2006	60.00	60.00	0.00	0.00	0
15 Feb 2006	60.00	60.00	0.00	0.00	0
14 Feb 2006	60.00	60.00	0.00	0.00	0
13 Feb 2006	60.00	60.00	0.00	0.00	0
12 Feb 2006	60.00	60.00	0.00	0.00	0
11 Feb 2006	60.00	60.00	0.00	0.00	0
10 Feb 2006	60.00	60.00	0.00	0.00	0
09 Feb 2006	60.00	60.00	0.00	0.00	0
08 Feb 2006	60.00	60.00	0.00	0.00	0
07 Feb 2006	60.00	60.00	0.00	0.00	0
06 Feb 2006	60.00	60.00	0.00	0.00	0
05 Feb 2006	60.00	60.00	0.00	0.00	0
04 Feb 2006	60.00	60.00	0.00	0.00	0
03 Feb 2006	60.00	60.00	0.00	0.00	0
02 Feb 2006	60.00	60.00	0.00	0.00	0
01 Feb 2006	60.00	60.00	0.00	0.00	0
31 Jan 2006	60.00	60.00	0.00	0.00	0
30 Jan 2006	60.00	60.00	0.00	0.00	0
29 Jan 2006	60.00	60.00	0.00	0.00	0
28 Jan 2006	60.00	60.00	0.00	0.00	0
27 Jan 2006	60.00	60.00	0.00	0.00	0
26 Jan 2006	60.00	60.00	0.00	0.00	0
25 Jan 2006	60.00	60.00	0.00	0.00	0
24 Jan 2006	60.00	60.00	0.00	0.00	0
23 Jan 2006	60.00	60.00	0.00	0.00	0
22 Jan 2006	60.00	60.00	0.00	0.00	0
21 Jan 2006	60.00	60.00	0.00	0.00	0
20 Jan 2006	60.00	60.00	0.00	0.00	0
19 Jan 2006	60.00	60.00	0.00	0.00	0
18 Jan 2006	60.00	60.00	0.00	0.00	0
17 Jan 2006	60.00	60.00	0.00	0.00	0
16 Jan 2006	60.00	60.00	0.00	0.00	0
15 Jan 2006	60.00	60.00	0.00	0.00	0
14 Jan 2006	60.00	60.00	0.00	0.00	0
13 Jan 2006	60.00	60.00	0.00	0.00	0
12 Jan 2006	60.00	60.00	0.00	0.00	0
11 Jan 2006	60.00	60.00	0.00	0.00	0
10 Jan 2006	60.00	60.00	0.00	0.00	0
09 Jan 2006	60.00	60.00	0.00	0.00	0
08 Jan 2006	60.00	60.00	0.00	0.00	0
07 Jan 2006	60.00	60.00	0.00	0.00	0
06 Jan 2006	60.00	60.00	0.00	0.00	0
05 Jan 2006	60.00	60.00	0.00	0.00	0
04 Jan 2006	60.00	60.00	0.00	0.00	0
03 Jan 2006	60.00	60.00	0.00	0.00	0
02 Jan 2006	60.00	60.00	0.00	0.00	0
01 Jan 2006	60.00	60.00	0.00	0.00	0
31 Dec 2005	60.00	60.00	0.00	0.00	0
30 Dec 2005	60.00	60.00	0.00	0.00	0
29 Dec 2005	60.00	60.00	0.00	0.00	0
28 Dec 2005	60.00	60.00	0.00	0.00	0
27 Dec 2005	60.00	60.00	0.00	0.00	0
26 Dec 2005	60.00	60.00	0.00	0.00	0
25 Dec 2005	60.00	60.00	0.00	0.00	0
24 Dec 2005	60.00	60.00	0.00	0.00	0
23 Dec 2005	60.00	60.00	0.00	0.00	0
22 Dec 2005	60.00	60.00	0.00	0.00	0
21 Dec 2005	60.00	60.00	0.00	0.00	0
20 Dec 2005	60.00	60.00	0.00	0.00	0
19 Dec 2005	60.00	60.00	0.00	0.00	0
18 Dec 2005	60.00	60.00	0.00	0.00	0
17 Dec 2005	60.00	60.00	0.00	0.00	0
16 Dec 2005	60.00	60.00	0.00	0.00	0
15 Dec 2005	60.00	60.00	0.00	0.00	0
14 Dec 2005	60.00	60.00	0.00	0.00	0
13 Dec 2005	60.00	60.00	0.00	0.00	0
12 Dec 2005	60.00	60.00	0.00	0.00	0
11 Dec 2005	60.00	60.00	0.00	0.00	0
10 Dec 2005	60.00	60.00	0.00	0.00	0
09 Dec 2005	60.00	60.00	0.00	0.00	0
08 Dec 2005	60.00	60.00	0.00	0.00	0
07 Dec 2005	60.00	60.00	0.00	0.00	0
06 Dec 2005	60.00	60.00	0.00	0.00	0
05 Dec 2005	60.00	60.00	0.00	0.00	0
04 Dec 2005	60.00	60.00	0.00	0.00	0
03 Dec 2005	60.00	60.00	0.00	0.00	0
02 Dec 2005	60.00	60.00	0.00	0.00	0
01 Dec 2005	60.00	60.00	0.00	0.00	0
30 Nov 2005	60.00	60.00	0.00	0.00	0
29 Nov 2005	60.00	60.00	0.00	0.00	0
28 Nov 2005	60.00	60.00	0.00	0.00	0
27 Nov 2005	60.00	60.00	0.00	0.00	0
26 Nov 2005	60.00	60.00	0.00	0.00	0
25 Nov 2005	60.00	60.00	0.00	0.00	0
24 Nov 2005	60.00	60.00	0.00	0.00	0
23 Nov 2005	60.00	60.00	0.00	0.00	0
22 Nov 2005	60.00	60.00	0.00	0.00	0
21 Nov 2005	60.00	60.00	0.00	0.00	0
20 Nov 2005	60.00	60.00	0.00	0.00	0
19 Nov 2005	60.00	60.00	0.00	0.00	0
18 Nov 2005	60.00	60.00	0.00	0.00	0
17 Nov 2005	60.00	60.00	0.00	0.00	0
16 Nov 2005	60.00	60.00	0.00	0.00	0
15 Nov 2005	60.00	60.00	0.00	0.00	0
14 Nov 2005	60.00	60.00	0.00	0.00	0
13 Nov 2005	60.00	60.00	0.00	0.00	0
12 Nov 2005	60.00	60.00	0.00	0.00	0
11 Nov 2005	60.00	60.00	0.00	0.00	0
10 Nov 2005	60.00	60.00	0.00	0.00	0
09 Nov 2005	60.00	60.00	0.00	0.00	0
08 Nov 2005	60.00	60.00	0.00	0.00	0
07 Nov 2005	60.00	60.00	0.00	0.00	0
06 Nov 2005	60.00	60.00	0.00	0.00	0
05 Nov 2005	60.00	60.00	0.00	0.00	0
04 Nov 2005	60.00	60.00	0.00	0.00	0
03 Nov 2005	60.00	60.00	0.00	0.00	0
02 Nov 2005	60.00	60.00	0.00	0.00	0
01 Nov 2005	60.00	60.00	0.00	0.00	0
31 Oct 2005	60.00	60.00	0.00	0.00	0
30 Oct 2005	60.00	60.00	0.00	0.00	0
29 Oct 2005	60.00	60.00	0.00	0.00	0
28 Oct 2005	60.00	60.00	0.00	0.00	0
27 Oct 2005	60.00	60.00	0.00	0.00	0
26 Oct 2005	60.00	60.00	0.00	0.00	0
25 Oct 2005	60.00	60.00	0.00	0.00	0
24 Oct 2005	60.00	60.00	0.00	0.00	0
23 Oct 2005	60.00	60.00	0.00	0.00	0
22 Oct 2005	60.00	60.00	0.00	0.00	0
21 Oct 2005	60.00	60.00	0.00	0.00	0
20 Oct 2005	60.00	60.00	0.00	0.00	0
19 Oct 2005	60.00	60.00	0.00	0.00	0
18 Oct 2005	60.00	60.00	0.00	0.00	0
17 Oct 2005	60.00	60.00	0.00	0.00	0
16 Oct 2005	60.00	60.00	0.00	0.00	0
15 Oct 2005	60.00	60.00	0.00	0.00	0
14 Oct 2005	60.00	60.00	0.00	0.00	0
13 Oct 2005	60.00	60.00	0.00	0.00	0
12 Oct 2005	60.00	60.00	0.00	0.00	0
11 Oct 2005	60.00	60.00	0.00	0.00	0
10 Oct 2005	60.00	60.00	0.00	0.00	0
09 Oct 2005	60.00	60.00	0.00	0.00	0
08 Oct 2005	60.00	60.00	0.00	0.00	0
07 Oct 2005	60.00	60.00	0.00	0.00	0
06 Oct 2005	60.00	60.00	0.00	0.00	0
05 Oct 2005	60.00	60.00	0.00	0.00	0
04 Oct 2005	60.00	60.00	0.00	0.00	0
03 Oct 2005	60.00	60.00	0.00	0.00	0
02 Oct 2005	60.00	60.00	0.00	0.00	0
01 Oct 2005	60.00	60.00	0.00	0.00	0
30 Sep 2005	60.00	60.00	0.00	0.00	0
29 Sep 2005	60.00	60.00	0.00	0.00	0
28 Sep 2005	60.00	60.00	0.00	0.00	0
27 Sep 2005	60.00	60.00	0.00	0.00	0
26 Sep 2005	60.00	60.00	0.00	0.00	0
25 Sep 2005	60.00	60.00	0.00	0.00	0
24 Sep 2005	60.00	60.00	0.00	0.00	0
23 Sep 2005	60.00	60.00	0.00	0.00	0
22 Sep 2005	60.00	60.00	0.00	0.00	0
21 Sep 2005	60.00	60.00	0.00	0.00	0
20 Sep 2005	60.00	60.00	0.00	0.00	0
19 Sep 2005	60.00	60.00	0.00	0.00	0
18 Sep 2005	60.00	60.00	0.00	0.00	0
17 Sep 2005	60.00	60.00	0.00	0.00	0
16 Sep 2005	60.00	60.00	0.00	0.00	0
15 Sep 2005	60.00	60.00	0.00	0.00	0
14 Sep 2005	60.00	60.00	0.00	0.00	0
13 Sep 2005	60.00	60.00	0.00	0.00	0
12 Sep 2005	60.00	60.00	0.00	0.00	0
11 Sep 2005	60.00	60.00	0.00	0.00	0
10 Sep 2005	60.00	60.00	0.00	0.00	0
09 Sep 2005	60.00	60.00	0.00	0.00	0
08 Sep 2005	60.00	60.00	0.00	0.00	0
07 Sep 2005	60.00	60.00	0.00	0.00	0
06 Sep 2005	60.00	60.00	0.00	0.00	0
05 Sep 2005	60.00	60.00	0.00	0.00	0
04 Sep 2005	60.00	60.00	0.00	0.00	0
03 Sep 2005	60.00	60.00	0.00	0.00	0
02 Sep 2005	60.00	60.00	0.00	0.00	0
01 Sep 2005	60.00	60.00	0.00	0.00	0
31 Aug 2005	60.00	60.00	0.00	0.00	0
30 Aug 2005	60.00	60.00	0.00	0.00	0
29 Aug 2005	60.00	60.00	0.00	0.00	0
28 Aug 2005	60.00	60.00	0.00	0.00	0
27 Aug 2005	60.00	60.00	0.00	0.00	0
26 Aug 2005	60.00	60.00	0.00	0.00	0
25 Aug 2005	60.00	60.00	0.00	0.00	0
24 Aug 2005	60.00	60.00	0.00	0.00	0
23 Aug 2005	60.00	60.00	0.00	0.00	0
22 Aug 2005	60.00	60.00	0.00	0.00	0
21 Aug 2005	60.00	60.00	0.00	0.00	0
20 Aug 2005	60.00	60.00	0.00	0.00	0
19 Aug 2005	60.00	60.00	0.00	0.00	0
18 Aug 2005	60.00	60.00	0.00	0.00	0
17 Aug 2005	60.00	60.00	0.00	0.00	0
16 Aug 2005	55.00	60.00	5.00	9.09	10
15 Aug 2005	0.00	0.00	0.00	0.00	0
14 Aug 2005	0.00	0.00	0.00	0.00	0
13 Aug 2005	0.00	0.00	0.00	0.00	0
12 Aug 2005	0.00	0.00	0.00	0.00	0
11 Aug 2005	0.00	0.00	0.00	0.00	0
10 Aug 2005	0.00	0.00	0.00	0.00	0
09 Aug 2005	0.00	0.00	0.00	0.00	0
08 Aug 2005	0.00	0.00	0.00	0.00	0
07 Aug 2005	0.00	0.00	0.00	0.00	0
06 Aug 2005	0.00	0.00	0.00	0.00	0
05 Aug 2005	0.00	0.00	0.00	0.00	0
04 Aug 2005	0.00	0.00	0.00	0.00	0
03 Aug 2005	0.00	0.00	0.00	0.00	0
02 Aug 2005	0.00	0.00	0.00	0.00	0
01 Aug 2005	0.00	0.00	0.00	0.00	0
31 Jul 2005	0.00	0.00	0.00	0.00	0
30 Jul 2005	0.00	0.00	0.00	0.00	0
29 Jul 2005	0.00	0.00	0.00	0.00	0
28 Jul 2005	0.00	0.00	0.00	0.00	0
27 Jul 2005	0.00	0.00	0.00	0.00	0
26 Jul 2005	0.00	0.00	0.00	0.00	0
25 Jul 2005	0.00	0.00	0.00	0.00	0
24 Jul 2005	0.00	0.00	0.00	0.00	0
23 Jul 2005	0.00	0.00	0.00	0.00	0
22 Jul 2005	0.00	0.00	0.00	0.00	0
21 Jul 2005	0.00	0.00	0.00	0.00	0
20 Jul 2005	0.00	0.00	0.00	0.00	0
19 Jul 2005	0.00	0.00	0.00	0.00	0
18 Jul 2005	0.00	0.00	0.00	0.00	0
17 Jul 2005	0.00	0.00	0.00	0.00	0
16 Jul 2005	0.00	0.00	0.00	0.00	0
15 Jul 2005	0.00	0.00	0.00	0.00	0
14 Jul 2005	0.00	0.00	0.00	0.00	0
13 Jul 2005	0.00	0.00	0.00	0.00	0
12 Jul 2005	0.00	0.00	0.00	0.00	0
11 Jul 2005	0.00	0.00	0.00	0.00	0
10 Jul 2005	0.00	0.00	0.00	0.00	0
09 Jul 2005	0.00	0.00	0.00	0.00	0
08 Jul 2005	0.00	0.00	0.00	0.00	0
07 Jul 2005	0.00	0.00	0.00	0.00	0
06 Jul 2005	0.00	0.00	0.00	0.00	0
05 Jul 2005	0.00	0.00	0.00	0.00	0
04 Jul 2005	0.00	0.00	0.00	0.00	0
03 Jul 2005	0.00	0.00	0.00	0.00	0
02 Jul 2005	0.00	0.00	0.00	0.00	0
01 Jul 2005	0.00	0.00	0.00	0.00	0
30 Jun 2005	0.00	0.00	0.00	0.00	0
29 Jun 2005	0.00	0.00	0.00	0.00	0
28 Jun 2005	0.00	0.00	0.00	0.00	0
27 Jun 2005	0.00	0.00	0.00	0.00	0
26 Jun 2005	0.00	0.00	0.00	0.00	0
25 Jun 2005	0.00	0.00	0.00	0.00	0
24 Jun 2005	0.00	0.00	0.00	0.00	0
23 Jun 2005	0.00	0.00	0.00	0.00	0
22 Jun 2005	0.00	0.00	0.00	0.00	0
21 Jun 2005	0.00	0.00	0.00	0.00	0
20 Jun 2005	0.00	0.00	0.00	0.00	0
19 Jun 2005	0.00	0.00	0.00	0.00	0
18 Jun 2005	0.00	0.00	0.00	0.00	0
17 Jun 2005	0.00	0.00	0.00	0.00	0
16 Jun 2005	0.00	0.00	0.00	0.00	0
15 Jun 2005	0.00	0.00	0.00	0.00	0
14 Jun 2005	0.00	0.00	0.00	0.00	0
13 Jun 2005	0.00	0.00	0.00	0.00	0
12 Jun 2005	0.00	0.00	0.00	0.00	0
11 Jun 2005	0.00	0.00	0.00	0.00	0
10 Jun 2005	0.00	0.00	0.00	0.00	0
09 Jun 2005	0.00	0.00	0.00	0.00	0
08 Jun 2005	0.00	0.00	0.00	0.00	0
07 Jun 2005	0.00	0.00	0.00	0.00	0
06 Jun 2005	0.00	0.00	0.00	0.00	0
05 Jun 2005	0.00	0.00	0.00	0.00	0
04 Jun 2005	0.00	0.00	0.00	0.00	0
03 Jun 2005	0.00	0.00	0.00	0.00	0
02 Jun 2005	0.00	0.00	0.00	0.00	0
01 Jun 2005	0.00	0.00	0.00	0.00	0
31 May 2005	0.00	0.00	0.00	0.00	0
30 May 2005	0.00	0.00	0.00	0.00	0
29 May 2005	0.00	0.00	0.00	0.00	0
28 May 2005	0.00	0.00	0.00	0.00	0
27 May 2005	0.00	0.00	0.00	0.00	0
26 May 2005	0.00	0.00	0.00	0.00	0
25 May 2005	0.00	0.00	0.00	0.00	0
24 May 2005	0.00	0.00	0.00	0.00	0
23 May 2005	0.00	0.00	0.00	0.00	0
22 May 2005	0.00	0.00	0.00	0.00	0
21 May 2005	0.00	0.00	0.00	0.00	0
20 May 2005	0.00	0.00	0.00	0.00	0
19 May 2005	0.00	0.00	0.00	0.00	0
18 May 2005	0.00	0.00	0.00	0.00	0
17 May 2005	0.00	0.00	0.00	0.00	0
16 May 2005	0.00	0.00	0.00	0.00	0
15 May 2005	0.00	0.00	0.00	0.00	0
14 May 2005	0.00	0.00	0.00	0.00	0
13 May 2005	0.00	0.00	0.00	0.00	0
12 May 2005	0.00	0.00	0.00	0.00	0
11 May 2005	0.00	0.00	0.00	0.00	0
10 May 2005	0.00	0.00	0.00	0.00	0
09 May 2005	0.00	0.00	0.00	0.00	0
08 May 2005	0.00	0.00	0.00	0.00	0
07 May 2005	0.00	0.00	0.00	0.00	0
06 May 2005	0.00	0.00	0.00	0.00	0
05 May 2005	0.00	0.00	0.00	0.00	0
04 May 2005	0.00	0.00	0.00	0.00	0
03 May 2005	0.00	0.00	0.00	0.00	0
02 May 2005	0.00	0.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 12 Feb 2025 as of: 12:05 PM

Symbol	Volume
MASSY	103,211
RFHL	85,108
NGL	46,752

Top 3 stocks by Volume traded

Gainers

Activity for 12 Feb 2025 as of: 12:05 PM

Symbol	Open	Change	Change %
JMMBGL	$1.03	$0.01	0.97%
NFM	$1.69	$0.01	0.59%
RFHL	$113.31	$0.46	0.41%

Top 3 stocks by price change %

Decliners

Activity for 12 Feb 2025 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.35	$-0.15	-6.38%
AHL	$14.50	$-0.23	-1.59%
AMCL	$59.80	$-0.80	-1.34%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
SBTT	129,701	5	100.00%
MASSY	70,000	2	40.00%
RFHL	18,500	2	40.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 26 Feb 2025

Symbol	Open	Close	Change	Volume
SBTT	$62.10	$65.22	3.12	8,831
JMMBGL	$1.08	$1.08	0.00	500
GKC	$3.70	$3.70	0.00	50,000
AHL	$14.85	$14.85	0.00	15,000
WCO	$5.55	$5.55	0.00	10,000
NCBFG	$2.39	$2.39	0.00	20,000
AMCL	$59.80	$59.78	-0.02	10,975

Summary Activity

Bonds

Activity for 26-Feb-2025

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 26-Feb-2025

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 26-Feb-2025

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email