Security:
GUARDIAN MEDIA LIMITED
Symbol:
GML
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.15 | $1.15 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $1.15 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $2.25 | $1.15 |
| WTD | MTD | QTD | YTD |
| 0.00% | 2.68% | -4.17% | -4.17% |
| Issued Share Capital | Market Capitalization | ||
| 40,000,000 | $ 46,000,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Final | 18 May 2023 | 22 May 2023 | 15 Jun 2023 | TTD | $0.04 |
| Final | 19 May 2022 | 23 May 2022 | 15 Jun 2022 | TTD | $0.07 |
| Final | 21 May 2021 | 25 May 2021 | 16 Jun 2021 | TTD | $0.05 |
| Interim | 19 Oct 2018 | 23 Oct 2018 | 06 Nov 2018 | TTD | $0.10 |
| Final | 16 May 2018 | 18 May 2018 | 13 Jun 2018 | TTD | $0.50 |
| Interim | 19 Oct 2017 | 23 Oct 2017 | 06 Nov 2017 | TTD | $0.10 |
| Final | 17 May 2017 | 19 May 2017 | 14 Jun 2017 | TTD | $0.50 |
| Interim | 20 Oct 2016 | 24 Oct 2016 | 07 Nov 2016 | TTD | $0.10 |
| Final | 20 May 2016 | 24 May 2016 | 13 Jun 2016 | TTD | $0.47 |
| Interim | 21 Oct 2015 | 23 Oct 2015 | 06 Nov 2015 | TTD | $0.18 |
| Final | 22 May 2015 | 26 May 2015 | 12 Jun 2015 | TTD | $0.42 |
| Interim | 22 Oct 2014 | 24 Oct 2014 | 07 Nov 2014 | TTD | $0.18 |
| Final | 23 May 2014 | 27 May 2014 | 12 Jun 2014 | TTD | $0.42 |
| Interim | 23 Oct 2013 | 25 Oct 2013 | 08 Nov 2013 | TTD | $0.18 |
| Final | 23 May 2013 | 27 May 2013 | 14 Jun 2013 | TTD | $0.39 |
| Interim | 22 Oct 2012 | 24 Oct 2012 | 07 Nov 2012 | TTD | $0.16 |
| Final | 17 May 2012 | 21 May 2012 | 08 Jun 2012 | TTD | $0.34 |
| Interim | 31 Oct 2011 | 02 Nov 2011 | 15 Nov 2011 | TTD | $0.16 |
| Final | 19 May 2011 | 23 May 2011 | 10 Jun 2011 | TTD | $0.34 |
| Interim | 18 Nov 2010 | 22 Nov 2010 | 30 Nov 2010 | TTD | $0.16 |
| Interim | 21 Oct 2009 | 23 Oct 2009 | 06 Nov 2009 | TTD | $0.16 |
| Final | 01 May 2009 | 05 May 2009 | 02 Jun 2009 | TTD | $0.34 |
| Interim | 20 Oct 2008 | 22 Oct 2008 | 07 Nov 2008 | TTD | $0.16 |
| Final | 28 Apr 2008 | 30 Apr 2008 | 31 May 2008 | TTD | $0.35 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 25 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 24 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 21 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 1.11 | 1.11 | 0.00 | 0.00 | 1,200 |
| 11 Feb 2025 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 10 Feb 2025 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 07 Feb 2025 | 1.11 | 1.11 | 0.00 | 0.00 | 0 |
| 06 Feb 2025 | 1.12 | 1.11 | -0.01 | -0.89 | 2,661 |
| 05 Feb 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 04 Feb 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 03 Feb 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 31 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 90 |
| 30 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 29 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 200 |
| 28 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 27 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 0 |
| 24 Jan 2025 | 1.12 | 1.12 | 0.00 | 0.00 | 5 |
| 23 Jan 2025 | 1.13 | 1.12 | -0.01 | -0.88 | 3,500 |
| 22 Jan 2025 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 21 Jan 2025 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 20 Jan 2025 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 17 Jan 2025 | 1.13 | 1.13 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 1.15 | 1.13 | -0.02 | -1.74 | 500 |
| 15 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 14 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 10 |
| 13 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 10 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 09 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 8,375 |
| 08 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 07 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 80 |
| 06 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 03 Jan 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 320 |
| 02 Jan 2025 | 1.20 | 1.15 | -0.05 | -4.17 | 200 |
| 31 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 30 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 10 |
| 27 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 23 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 34 |
| 20 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 100 |
| 19 Dec 2024 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 18 Dec 2024 | 1.32 | 1.20 | -0.12 | -9.09 | 100 |
| 17 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 16 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 2 |
| 13 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 23 |
| 11 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 09 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 06 Dec 2024 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 05 Dec 2024 | 1.40 | 1.32 | -0.08 | -5.71 | 100 |
| 04 Dec 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 03 Dec 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 27 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 18 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 13 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 30 |
| 12 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 50 |
| 11 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 98 |
| 07 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 06 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 05 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 2 |
| 04 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 857 |
| 24 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 1.49 | 1.40 | -0.09 | -6.04 | 100 |
| 21 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 1.49 | 1.49 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 1.55 | 1.49 | -0.06 | -3.87 | 2,060 |
| 10 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 26 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 4 |
| 13 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 3,593 |
| 12 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 14 |
| 09 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 1.60 | 1.55 | -0.05 | -3.12 | 999 |
| 03 Sep 2024 | 1.60 | 1.60 | 0.00 | 0.00 | 50 |
| 02 Sep 2024 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 1.64 | 1.60 | -0.04 | -2.44 | 155 |
| 27 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 50 |
| 21 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 15 Aug 2024 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 1.62 | 1.64 | 0.02 | 1.23 | 6,699 |
| 13 Aug 2024 | 1.65 | 1.62 | -0.03 | -1.82 | 2,250 |
| 12 Aug 2024 | 1.75 | 1.65 | -0.10 | -5.71 | 776 |
| 09 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 2,250 |
| 05 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 40 |
| 04 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2024 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2024 | 1.79 | 1.75 | -0.04 | -2.23 | 112 |
| 01 Jul 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 153 |
| 21 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 750 |
| 20 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 18 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 17 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 12 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 91 |
| 11 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 37 |
| 10 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 59 |
| 03 Jun 2024 | 1.79 | 1.79 | 0.00 | 0.00 | 10 |
| 29 May 2024 | 1.80 | 1.79 | -0.01 | -0.56 | 1,000 |
| 28 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 23 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 20,260 |
| 20 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 100 |
| 15 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
| 13 May 2024 | 2.00 | 1.80 | -0.20 | -10.00 | 792 |
| 10 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 58 |
| 25 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 5 |
| 24 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 25 |
| 23 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 106 |
| 15 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 400 |
| 08 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 50 |
| 04 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 40 |
| 25 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 930 |
| 13 Mar 2024 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 2.25 | 2.00 | -0.25 | -11.11 | 1,024 |
| 11 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 1 |
| 08 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 04 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 2.30 | 2.25 | -0.05 | -2.17 | 805 |
| 22 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 2.25 | 2.30 | 0.05 | 2.22 | 100 |
| 25 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 23 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 19 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 11 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 09 Jan 2024 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 2.20 | 2.25 | 0.05 | 2.27 | 652 |
| 05 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 2.02 | 2.20 | 0.18 | 8.91 | 306 |
| 03 Jan 2024 | 2.20 | 2.02 | -0.18 | -8.18 | 891 |
| 02 Jan 2024 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 28 Dec 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 2.01 | 2.20 | 0.19 | 9.45 | 200 |
| 22 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 19 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 100 |
| 13 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 08 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 2.20 | 2.01 | -0.19 | -8.64 | 652 |
| 29 Nov 2023 | 2.01 | 2.20 | 0.19 | 9.45 | 20 |
| 28 Nov 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 152 |
| 22 Nov 2023 | 2.20 | 2.01 | -0.19 | -8.64 | 1,089 |
| 21 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 20 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 7 |
| 14 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 70 |
| 03 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 2.01 | 2.20 | 0.19 | 9.45 | 800 |
| 31 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 30 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 128 |
| 25 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 23 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 2.30 | 2.01 | -0.29 | -12.61 | 478 |
| 19 Oct 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 2.01 | 2.30 | 0.29 | 14.43 | 1 |
| 12 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 500 |
| 09 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 805 |
| 02 Oct 2023 | 2.01 | 2.01 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 2.00 | 2.01 | 0.01 | 0.50 | 307 |
| 28 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2023 | 2.20 | 2.00 | -0.20 | -9.09 | 490 |
| 22 Sep 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Sep 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 2.00 | 2.20 | 0.20 | 10.00 | 10 |
| 15 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 127 |
| 12 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 2.02 | 2.00 | -0.02 | -0.99 | 591 |
| 08 Sep 2023 | 2.00 | 2.02 | 0.02 | 1.00 | 500 |
| 07 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2023 | 2.00 | 2.00 | 0.00 | 0.00 | 270 |
| 25 Aug 2023 | 2.15 | 2.00 | -0.15 | -6.98 | 4,132 |
| 24 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 23 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 2.20 | 2.15 | -0.05 | -2.27 | 805 |
| 14 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 52 |
| 04 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 03 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 31 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 20 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 576 |
| 17 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 14 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 5,730 |
| 13 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 10 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 2.30 | 2.20 | -0.10 | -4.35 | 1,050 |
| 05 Jul 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 43 |
| 04 Jul 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 29 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 43 |
| 15 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 07 Jun 2023 | 2.20 | 2.30 | 0.10 | 4.55 | 20,882 |
| 06 Jun 2023 | 2.30 | 2.20 | -0.10 | -4.35 | 1,397 |
| 05 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 29 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 26 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 2.51 | 2.30 | -0.21 | -8.37 | 20 |
| 22 May 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 19 May 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 16 May 2023 | 2.30 | 2.51 | 0.21 | 9.13 | 1,789 |
| 15 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 8,214 |
| 12 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 11 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 10 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 09 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 1,600 |
| 08 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 43 |
| 05 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2023 | 2.20 | 2.30 | 0.10 | 4.55 | 25 |
| 25 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 500 |
| 20 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 1,610 |
| 19 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 3,398 |
| 14 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 2.25 | 2.20 | -0.05 | -2.22 | 4,000 |
| 12 Apr 2023 | 2.30 | 2.25 | -0.05 | -2.17 | 2 |
| 11 Apr 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 100 |
| 04 Apr 2023 | 2.20 | 2.30 | 0.10 | 4.55 | 2,000 |
| 03 Apr 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 31 Mar 2023 | 2.30 | 2.20 | -0.10 | -4.35 | 4,080 |
| 29 Mar 2023 | 2.30 | 2.30 | 0.00 | 0.00 | 0 |
| 28 Mar 2023 | 2.20 | 2.30 | 0.10 | 4.55 | 525 |
| 27 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 21 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 1,000 |
| 20 Mar 2023 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 2.19 | 2.20 | 0.01 | 0.46 | 965 |
| 16 Mar 2023 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 13 Mar 2023 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 2.15 | 2.19 | 0.04 | 1.86 | 8,591 |
| 09 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 10 |
| 02 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 01 Mar 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 28 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 22 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 17 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 16 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 13 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 10 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 09 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 16,793 |
| 08 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 02 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 01 Feb 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 1,191 |
| 25 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 9 |
| 24 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 1,134 |
| 23 Jan 2023 | 2.15 | 2.15 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 2.50 | 2.15 | -0.35 | -14.00 | 350 |
| 19 Jan 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 38 |
| 17 Jan 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 39 |
| 16 Jan 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 2.50 | 2.50 | 0.00 | 0.00 | 2 |
| 12 Jan 2023 | 2.94 | 2.50 | -0.44 | -14.97 | 1,293 |
| 11 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 1 |
| 10 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 09 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 50 |
| 04 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 23 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 19 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 1 |
| 14 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 13 Dec 2022 | 2.94 | 2.94 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 2.99 | 2.94 | -0.05 | -1.67 | 30 |
| 09 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 40 |
| 25 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 3.00 | 2.99 | -0.01 | -0.33 | 1,102 |
| 18 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 360 |
| 11 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 3.04 | 3.00 | -0.04 | -1.32 | 2,500 |
| 26 Oct 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 30 |
| 21 Oct 2022 | 3.10 | 3.04 | -0.06 | -1.94 | 15,815 |
| 20 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 3.04 | 3.10 | 0.06 | 1.97 | 100 |
| 06 Oct 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 3.10 | 3.04 | -0.06 | -1.94 | 28,004 |
| 03 Oct 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 3.09 | 3.10 | 0.01 | 0.32 | 10 |
| 26 Sep 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 21 Sep 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 20 Sep 2022 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 3.10 | 3.09 | -0.01 | -0.32 | 500 |
| 16 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 2 |
| 26 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 100 |
| 23 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 3.04 | 3.10 | 0.06 | 1.97 | 103 |
| 19 Aug 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 3.10 | 3.04 | -0.06 | -1.94 | 652 |
| 16 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 2 |
| 15 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 3.05 | 3.10 | 0.05 | 1.64 | 2 |
| 10 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 3.10 | 3.05 | -0.05 | -1.61 | 1,872 |
| 28 Jul 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 3.04 | 3.10 | 0.06 | 1.97 | 3 |
| 25 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 1,018 |
| 18 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 780 |
| 15 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 3.07 | 3.04 | -0.03 | -0.98 | 805 |
| 06 Jul 2022 | 3.10 | 3.07 | -0.03 | -0.97 | 185 |
| 05 Jul 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 3.04 | 3.10 | 0.06 | 1.97 | 2 |
| 10 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 07 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 06 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 100 |
| 31 May 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 27 May 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 3.10 | 3.04 | -0.06 | -1.94 | 181 |
| 23 May 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 4,420 |
| 19 May 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 3.15 | 3.10 | -0.05 | -1.59 | 3,886 |
| 13 May 2022 | 3.20 | 3.15 | -0.05 | -1.56 | 5 |
| 12 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 11 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 1 |
| 28 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 3 |
| 25 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 3.10 | 3.20 | 0.10 | 3.23 | 250 |
| 20 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Apr 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 3.12 | 3.10 | -0.02 | -0.64 | 2,604 |
| 06 Apr 2022 | 3.12 | 3.12 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 3.20 | 3.12 | -0.08 | -2.50 | 8,053 |
| 04 Apr 2022 | 3.12 | 3.20 | 0.08 | 2.56 | 1,675 |
| 01 Apr 2022 | 3.12 | 3.12 | 0.00 | 0.00 | 1,957 |
| 31 Mar 2022 | 3.04 | 3.12 | 0.08 | 2.63 | 163 |
| 29 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 17 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 15 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 30 |
| 09 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 1,804 |
| 07 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 3.15 | 3.04 | -0.11 | -3.49 | 218 |
| 25 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 9,000 |
| 15 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 976 |
| 14 Feb 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 3.10 | 3.15 | 0.05 | 1.61 | 780 |
| 10 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 1,914 |
| 28 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 2,000 |
| 25 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 3.15 | 3.10 | -0.05 | -1.59 | 1,304 |
| 20 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 3.15 | 3.15 | 0.00 | 0.00 | 100,000 |
| 12 Jan 2022 | 3.05 | 3.15 | 0.10 | 3.28 | 300 |
| 11 Jan 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 3.04 | 3.05 | 0.01 | 0.33 | 1,000 |
| 03 Jan 2022 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 3.04 | 3.04 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 3.10 | 3.04 | -0.06 | -1.94 | 300 |
| 22 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 304 |
| 20 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 298 |
| 03 Dec 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 3.03 | 3.10 | 0.07 | 2.31 | 50 |
| 01 Dec 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 3.15 | 3.03 | -0.12 | -3.81 | 1,719 |
| 29 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 761 |
| 26 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 977 |
| 18 Nov 2021 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 3.03 | 3.15 | 0.12 | 3.96 | 2,427 |
| 16 Nov 2021 | 3.02 | 3.03 | 0.01 | 0.33 | 1,673 |
| 15 Nov 2021 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 3.15 | 3.02 | -0.13 | -4.13 | 13,262 |
| 09 Nov 2021 | 3.21 | 3.15 | -0.06 | -1.87 | 10,000 |
| 08 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 991 |
| 05 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 3.23 | 3.21 | -0.02 | -0.62 | 8,000 |
| 28 Oct 2021 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 3.21 | 3.23 | 0.02 | 0.62 | 11,250 |
| 22 Oct 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 3.16 | 3.21 | 0.05 | 1.58 | 9,591 |
| 19 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 18 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 3.16 | 3.16 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 3.10 | 3.16 | 0.06 | 1.94 | 1,110 |
| 05 Oct 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 3.01 | 3.10 | 0.09 | 2.99 | 600 |
| 01 Oct 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 1,485,184 |
| 30 Sep 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 1,304 |
| 29 Sep 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 3.00 | 3.01 | 0.01 | 0.33 | 3,397 |
| 27 Sep 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 2.64 | 3.00 | 0.36 | 13.64 | 155 |
| 21 Sep 2021 | 3.10 | 2.64 | -0.46 | -14.84 | 600 |
| 20 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 385 |
| 17 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 197,915 |
| 16 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 302,095 |
| 15 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 71,421 |
| 08 Sep 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 101,000 |
| 07 Sep 2021 | 3.03 | 3.10 | 0.07 | 2.31 | 65,846 |
| 06 Sep 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 1,633 |
| 30 Aug 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 100 |
| 27 Aug 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 3.03 | 3.03 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 2.64 | 3.03 | 0.39 | 14.77 | 10,000 |
| 24 Aug 2021 | 3.10 | 2.64 | -0.46 | -14.84 | 1,333 |
| 23 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 2,246 |
| 13 Aug 2021 | 2.90 | 3.10 | 0.20 | 6.90 | 23,489 |
| 12 Aug 2021 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2021 | 2.90 | 2.90 | 0.00 | 0.00 | 482 |
| 10 Aug 2021 | 3.10 | 2.90 | -0.20 | -6.45 | 475 |
| 09 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 3,180 |
| 03 Aug 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 884 |
| 26 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 229 |
| 20 Jul 2021 | 3.05 | 3.10 | 0.05 | 1.64 | 42,218 |
| 19 Jul 2021 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 3.25 | 3.05 | -0.20 | -6.15 | 300 |
| 13 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 45 |
| 01 Jul 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 303,854 |
| 30 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 3,025 |
| 18 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 18,000 |
| 15 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 3.01 | 3.25 | 0.24 | 7.97 | 88,557 |
| 18 May 2021 | 3.25 | 3.01 | -0.24 | -7.38 | 150 |
| 17 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 3.01 | 3.25 | 0.24 | 7.97 | 1,000 |
| 05 May 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 1,652 |
| 26 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 6,230 |
| 23 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 300 |
| 14 Apr 2021 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 3.25 | 3.01 | -0.24 | -7.38 | 500 |
| 12 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 10,000 |
| 08 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 48,618 |
| 01 Apr 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 2,151 |
| 31 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 106,982 |
| 25 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 3,048 |
| 24 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 1 |
| 23 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 15 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 3.24 | 3.25 | 0.01 | 0.31 | 5,500 |
| 22 Feb 2021 | 3.24 | 3.24 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 3.25 | 3.24 | -0.01 | -0.31 | 1,000 |
| 18 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 1,000 |
| 08 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 3.10 | 3.25 | 0.15 | 4.84 | 1,000 |
| 03 Feb 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 200 |
| 01 Feb 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 3.25 | 3.10 | -0.15 | -4.62 | 957 |
| 27 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 110 |
| 25 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 3,673 |
| 19 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 3.25 | 3.25 | 0.00 | 0.00 | 65 |
| 15 Jan 2021 | 3.00 | 3.25 | 0.25 | 8.33 | 1 |
| 14 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 46 |
| 13 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 3.42 | 3.00 | -0.42 | -12.28 | 591 |
| 06 Jan 2021 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 3.42 | 3.42 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 3.40 | 3.42 | 0.02 | 0.59 | 5,270 |
| 23 Dec 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 3.50 | 3.40 | -0.10 | -2.86 | 5,730 |
| 18 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 22,621 |
| 17 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 2,182 |
| 26 Nov 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 4.00 | 3.50 | -0.50 | -12.50 | 2,818 |
| 23 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 3,990 |
| 17 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 4.25 | 4.00 | -0.25 | -5.88 | 1,010 |
| 12 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 200 |
| 11 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 4.25 | 4.25 | 0.00 | 0.00 | 66 |
| 04 Nov 2020 | 4.75 | 4.25 | -0.50 | -10.53 | 3,744 |
| 03 Nov 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 1,050 |
| 19 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 345 |
| 16 Oct 2020 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 5.00 | 4.75 | -0.25 | -5.00 | 3,000 |
| 14 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 23 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 22 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 18 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 1,600 |
| 14 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 937 |
| 09 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 82,414 |
| 08 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 4,280 |
| 04 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 4.94 | 5.00 | 0.06 | 1.21 | 8,647 |
| 28 Aug 2020 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 5.00 | 4.94 | -0.06 | -1.20 | 2,122 |
| 26 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 5.25 | 5.00 | -0.25 | -4.76 | 15 |
| 10 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 585 |
| 07 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 6.00 | 5.25 | -0.75 | -12.50 | 5,000 |
| 21 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 884 |
| 22 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 6.50 | 6.00 | -0.50 | -7.69 | 1,132 |
| 10 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 6.40 | 6.50 | 0.10 | 1.56 | 2,076 |
| 30 Apr 2020 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 6.40 | 6.40 | 0.00 | 0.00 | 957 |
| 28 Apr 2020 | 6.89 | 6.40 | -0.49 | -7.11 | 967 |
| 27 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 7.00 | 6.89 | -0.11 | -1.57 | 4,414 |
| 27 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 2,759 |
| 23 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 7.50 | 7.00 | -0.50 | -6.67 | 7,241 |
| 17 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 10,000 |
| 03 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 7.80 | 7.50 | -0.30 | -3.85 | 2,000 |
| 18 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 1,141 |
| 05 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 243 |
| 03 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 1,567 |
| 02 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 7.83 | 7.80 | -0.03 | -0.38 | 4,000 |
| 28 Nov 2019 | 7.83 | 7.83 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 8.25 | 7.83 | -0.42 | -5.09 | 3,549 |
| 26 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 8.50 | 8.25 | -0.25 | -2.94 | 2,000 |
| 31 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 8.59 | 8.50 | -0.09 | -1.05 | 825 |
| 09 Oct 2019 | 8.70 | 8.59 | -0.11 | -1.26 | 1,718 |
| 08 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 8.75 | 8.70 | -0.05 | -0.57 | 957 |
| 02 Oct 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 9.00 | 8.75 | -0.25 | -2.78 | 500 |
| 19 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,000 |
| 06 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 500 |
| 04 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 10,500 |
| 03 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 8.99 | 9.00 | 0.01 | 0.11 | 46 |
| 27 Aug 2019 | 9.40 | 8.99 | -0.41 | -4.36 | 1,000 |
| 26 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 8,250 |
| 20 Aug 2019 | 9.50 | 9.40 | -0.10 | -1.05 | 1,000 |
| 19 Aug 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 16 Aug 2019 | 10.00 | 9.50 | -0.50 | -5.00 | 200 |
| 15 Aug 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 10.50 | 10.00 | -0.50 | -4.76 | 900 |
| 13 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 10.76 | 10.50 | -0.26 | -2.42 | 300 |
| 06 Aug 2019 | 10.75 | 10.76 | 0.01 | 0.09 | 10,613 |
| 05 Aug 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 1,752 |
| 30 Jul 2019 | 11.00 | 10.75 | -0.25 | -2.27 | 100 |
| 29 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 400 |
| 22 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 11.50 | 11.00 | -0.50 | -4.35 | 6,300 |
| 12 Jul 2019 | 12.75 | 11.50 | -1.25 | -9.80 | 100 |
| 11 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 100 |
| 14 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 13.75 | 12.75 | -1.00 | -7.27 | 75 |
| 07 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 13.80 | 13.75 | -0.05 | -0.36 | 7 |
| 24 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 14.00 | 13.80 | -0.20 | -1.43 | 3,500 |
| 13 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 14.80 | 14.00 | -0.80 | -5.41 | 5 |
| 30 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 14.76 | 14.80 | 0.04 | 0.27 | 675 |
| 24 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 15.00 | 14.76 | -0.24 | -1.60 | 6,300 |
| 28 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 14.00 | 15.00 | 1.00 | 7.14 | 197 |
| 28 Jan 2019 | 15.00 | 14.00 | -1.00 | -6.67 | 100 |
| 25 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 50 |
| 05 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 957 |
| 14 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 15.70 | 15.00 | -0.70 | -4.46 | 100 |
| 29 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 15.75 | 15.70 | -0.05 | -0.32 | 100 |
| 28 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 16.00 | 15.75 | -0.25 | -1.56 | 100 |
| 03 Sep 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 17.98 | 16.00 | -1.98 | -11.01 | 10 |
| 20 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 18.00 | 17.98 | -0.02 | -0.11 | 8,492 |
| 16 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 18.34 | 18.00 | -0.34 | -1.85 | 80 |
| 24 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 18.35 | 18.34 | -0.01 | -0.05 | 500 |
| 02 Aug 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 53 |
| 27 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 18.40 | 18.35 | -0.05 | -0.27 | 19 |
| 07 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 18.65 | 18.40 | -0.25 | -1.34 | 348 |
| 11 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 3,224 |
| 23 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 19.00 | 18.65 | -0.35 | -1.84 | 10 |
| 08 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 18.99 | 19.00 | 0.00 | 0.00 | 408 |
| 06 Jan 2017 | 18.99 | 18.99 | 0.01 | 0.05 | 2,000 |
| 05 Jan 2017 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 19.00 | 18.99 | -0.01 | -0.05 | 100 |
| 28 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 7,310 |
| 22 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 6,443 |
| 21 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 19.75 | 19.00 | -0.75 | -3.80 | 500 |
| 02 Nov 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 805 |
| 14 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 952 |
| 26 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 500 |
| 02 Aug 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 2,663 |
| 18 Jul 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 19.70 | 19.75 | 0.05 | 0.25 | 646 |
| 14 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 19.70 | 19.70 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 19.75 | 19.70 | -0.05 | -0.25 | 1,064 |
| 23 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 1,457 |
| 18 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 300 |
| 12 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 500 |
| 04 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 495 |
| 03 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 1,100 |
| 14 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 50 |
| 01 Apr 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 652 |
| 21 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 6,670 |
| 15 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 100 |
| 10 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 1,365 |
| 07 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 2,152 |
| 01 Mar 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 852 |
| 04 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 1 |
| 29 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 6,324 |
| 22 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 4,364 |
| 24 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 19.76 | 19.75 | -0.01 | -0.05 | 47,310 |
| 16 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 288 |
| 14 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 19.77 | 19.76 | -0.01 | -0.05 | 29,470 |
| 17 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 546 |
| 03 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 200 |
| 02 Nov 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 651 |
| 27 Oct 2015 | 19.76 | 19.77 | 0.01 | 0.05 | 1 |
| 26 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 888 |
| 16 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 19.77 | 19.76 | -0.01 | -0.05 | 1,804 |
| 09 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 375 |
| 05 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 500 |
| 18 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 102 |
| 17 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 16 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 17,900 |
| 11 Sep 2015 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 19.76 | 19.77 | 0.01 | 0.05 | 5,000 |
| 09 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 17,000 |
| 04 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 28 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 1,070 |
| 25 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 500 |
| 24 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 300 |
| 19 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 1,872 |
| 29 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 251 |
| 28 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 6,574 |
| 14 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 171 |
| 30 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 481 |
| 29 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 7,492 |
| 22 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 126 |
| 18 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 2,131 |
| 15 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 200 |
| 05 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 546 |
| 01 Jun 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 912 |
| 05 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 11,414 |
| 30 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 6,743 |
| 29 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 1,000 |
| 10 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 805 |
| 08 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 530 |
| 07 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 19.75 | 19.76 | 0.01 | 0.05 | 4,922 |
| 23 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 4,080 |
| 03 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 11,736 |
| 05 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 3,260 |
| 04 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 19.76 | 19.75 | -0.01 | -0.05 | 100 |
| 28 Jan 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 19.75 | 19.76 | 0.01 | 0.05 | 63,036 |
| 21 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 1,100 |
| 08 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 957 |
| 06 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 652 |
| 05 Jan 2015 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 19.77 | 19.75 | -0.02 | -0.10 | 3,397 |
| 31 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 24 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 957 |
| 17 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 30,200 |
| 11 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 19.77 | 19.77 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 19.75 | 19.77 | 0.02 | 0.10 | 4,257 |
| 04 Dec 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 925 |
| 05 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 20 |
| 03 Nov 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 19.76 | 19.75 | -0.01 | -0.05 | 200 |
| 14 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 250 |
| 19 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 19.76 | 19.76 | 0.00 | 0.00 | 500 |
| 04 Sep 2014 | 19.75 | 19.76 | 0.01 | 0.05 | 15,706 |
| 03 Sep 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 1,000 |
| 11 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 58,437 |
| 18 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 20 |
| 10 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 1,570 |
| 30 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 6,574 |
| 24 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 2,513 |
| 16 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 128 |
| 06 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 1,000 |
| 26 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 881 |
| 16 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 14,437 |
| 08 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 May 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 608 |
| 25 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 1,072 |
| 15 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 80 |
| 02 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 957 |
| 24 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 2,140 |
| 17 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 3,000 |
| 13 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 3,437 |
| 05 Mar 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 580 |
| 28 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 20 |
| 27 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 837 |
| 10 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 2,260 |
| 06 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 19.50 | 19.75 | 0.25 | 1.28 | 100 |
| 21 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 3,609 |
| 14 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 1,109 |
| 28 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 200 |
| 18 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 10,894 |
| 04 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 512 |
| 30 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 957 |
| 17 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 586 |
| 09 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 490 |
| 02 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 19.75 | 19.50 | -0.25 | -1.27 | 510 |
| 27 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 957 |
| 23 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 652 |
| 29 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 19.74 | 19.75 | 0.01 | 0.05 | 866 |
| 25 Jul 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 19.75 | 19.74 | -0.01 | -0.05 | 5 |
| 19 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 4,934 |
| 17 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 1,926 |
| 11 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 500 |
| 12 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 19.74 | 19.75 | 0.00 | 0.00 | 20,548 |
| 05 Jun 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 19.74 | 19.74 | 0.01 | 0.05 | 646 |
| 27 May 2013 | 19.75 | 19.74 | -0.01 | -0.05 | 5,437 |
| 24 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 3,000 |
| 21 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 116,100 |
| 14 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 10,000 |
| 02 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 8 |
| 11 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 19.26 | 19.75 | 0.49 | 2.54 | 1,107 |
| 03 Apr 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 19.25 | 19.26 | 0.01 | 0.05 | 785 |
| 12 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 11 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 300 |
| 21 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 1,296 |
| 08 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 06 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 1,529 |
| 04 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 20,000 |
| 28 Jan 2013 | 19.25 | 19.25 | 0.00 | 0.00 | 5,724 |
| 25 Jan 2013 | 19.05 | 19.25 | 0.25 | 1.32 | 50 |
| 24 Jan 2013 | 19.05 | 19.05 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 19.05 | 19.05 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 19.05 | 19.05 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 19.00 | 19.05 | 0.00 | 0.00 | 500 |
| 18 Jan 2013 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 18.98 | 19.00 | 0.02 | 0.10 | 105 |
| 10 Jan 2013 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 18.95 | 18.98 | 0.03 | 0.16 | 325 |
| 07 Jan 2013 | 18.95 | 18.95 | 0.00 | 0.00 | 5,641 |
| 04 Jan 2013 | 18.95 | 18.95 | 0.00 | 0.00 | 5,000 |
| 03 Jan 2013 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 13 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 18.95 | 18.95 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 18.96 | 18.95 | 18.95 | 0.00 | 90,030 |
| 29 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 28 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 27 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 26 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 23 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 22 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 21 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 20 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 19 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 16 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 15 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 14 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 12 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 09 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 08 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 07 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 06 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 05 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 02 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 01 Nov 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 31 Oct 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 30 Oct 2012 | 18.96 | 18.96 | 18.96 | 0.00 | 0 |
| 29 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 20 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 11 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 18.96 | 18.96 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 18.97 | 18.96 | -0.01 | -0.05 | 1,000 |
| 21 Aug 2012 | 18.97 | 18.97 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 18.97 | 18.97 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 18.97 | 18.97 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 18.97 | 18.97 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 18.98 | 18.97 | -0.01 | -0.05 | 20 |
| 10 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 23 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 04 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 500 |
| 31 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 111 |
| 21 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 196,639 |
| 18 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 18.98 | 18.98 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 18.83 | 18.98 | -0.01 | -0.05 | 39 |
| 10 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 18.83 | 18.83 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 18.99 | 18.83 | 0.00 | 0.00 | 50,000 |
| 01 May 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 18.99 | 18.99 | -0.01 | -0.05 | 1,000 |
| 02 Apr 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 10,029 |
| 15 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 19.00 | 18.99 | 0.01 | 0.05 | 161,049 |
| 09 Mar 2012 | 19.99 | 19.00 | -1.00 | -5.00 | 25,000 |
| 08 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 29 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 21.50 | 19.99 | 19.99 | 0.00 | 2,280 |
| 06 Feb 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 03 Feb 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 02 Feb 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 01 Feb 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 31 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 30 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 27 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 26 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 25 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 24 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 23 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 20 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 19 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 18 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 17 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 16 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 13 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 12 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 11 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 10 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 09 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 06 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 05 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 04 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 03 Jan 2012 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 30 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 29 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 28 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 23 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 22 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 21 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 20 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 19 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 16 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 15 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 14 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 13 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 12 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 09 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 08 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 07 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 06 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 05 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 02 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 01 Dec 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 30 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 29 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 28 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 25 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 24 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 23 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 22 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 21 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 18 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 17 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 16 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 15 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 14 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 11 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 10 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 09 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 08 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 07 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 04 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 03 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 02 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 01 Nov 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 31 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 28 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 27 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 25 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 24 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 21 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 20 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 19 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 18 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 17 Oct 2011 | 21.50 | 21.50 | 21.50 | 0.00 | 0 |
| 14 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 21.87 | 21.50 | 21.50 | 0.00 | 1,652 |
| 04 Jul 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 01 Jul 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 30 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 29 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 28 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 27 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 24 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 22 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 21 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 17 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 16 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 15 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 14 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 13 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 10 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 09 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 08 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 07 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 06 Jun 2011 | 21.87 | 21.87 | 21.85 | 0.00 | 0 |
| 03 Jun 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 960 |
| 10 May 2011 | 21.87 | 21.87 | -0.01 | -0.05 | 960 |
| 09 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 21.87 | 21.87 | -0.01 | -0.05 | 150 |
| 28 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 21.86 | 21.87 | 0.14 | 0.64 | 100,000 |
| 13 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 200 |
| 30 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 21.86 | 21.86 | -0.13 | -0.60 | 10 |
| 25 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 21.86 | 21.86 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 21.87 | 21.86 | -0.01 | -0.05 | 18,459 |
| 15 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 21.87 | 21.87 | 0.88 | 4.19 | 251,404 |
| 02 Jul 2010 | 21.87 | 21.87 | 2.40 | 12.91 | 1,610 |
| 01 Jul 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 21.87 | 21.87 | -3.28 | -15.00 | 700 |
| 28 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 13,287 |
| 27 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 21.87 | 21.87 | 0.37 | 1.72 | 42,937 |
| 25 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 21.87 | 21.87 | -0.37 | -1.69 | 100 |
| 29 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 21.87 | 21.87 | 2.18 | 11.07 | 255,900 |
| 21 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 21.87 | 21.87 | -2.18 | -9.97 | 100 |
| 01 Mar 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 21.87 | 21.87 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 22.80 | 21.87 | -0.93 | -4.08 | 10,000 |
| 03 Sep 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 22.80 | 22.80 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 22.93 | 22.80 | -0.13 | -0.57 | 15,182 |
| 12 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 10 |
| 27 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 22.93 | 22.93 | 0.00 | 0.00 | 124 |
| 16 Oct 2008 | 23.00 | 22.93 | -0.07 | -0.30 | 76 |
| 15 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 85 |
| 15 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 78 |
| 09 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 22.98 | 23.00 | 0.02 | 0.09 | 16,000 |
| 02 Sep 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 22.99 | 22.98 | -0.01 | -0.04 | 300 |
| 28 Aug 2008 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 23.00 | 22.99 | -0.01 | -0.04 | 4 |
| 25 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 50 |
| 10 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 200 |
| 07 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 86 |
| 06 Aug 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 22.63 | 23.00 | 0.37 | 1.64 | 1,000 |
| 04 Aug 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 200 |
| 29 Jul 2008 | 22.63 | 22.63 | 0.00 | 0.00 | 250 |
| 28 Jul 2008 | 22.61 | 22.63 | 0.02 | 0.09 | 5,504 |
| 27 Jul 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 22.60 | 22.61 | 0.01 | 0.04 | 2,200 |
| 23 Jul 2008 | 22.60 | 22.60 | 0.00 | 0.00 | 3,744 |
| 22 Jul 2008 | 22.60 | 22.60 | 0.00 | 0.00 | 1,632 |
| 21 Jul 2008 | 22.50 | 22.60 | 0.10 | 0.44 | 2,800 |
| 20 Jul 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 22.25 | 22.50 | 0.25 | 1.12 | 1,038 |
| 17 Jul 2008 | 22.01 | 22.25 | 0.24 | 1.09 | 652 |
| 16 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 15 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 14 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 10 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 08 Jul 2008 | 21.50 | 22.01 | 0.51 | 2.37 | 729 |
| 07 Jul 2008 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2008 | 21.35 | 21.50 | 0.15 | 0.70 | 67 |
| 01 Jul 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 25 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 21.35 | 21.35 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 21.30 | 21.35 | 0.05 | 0.24 | 1,304 |
| 19 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 21.22 | 21.30 | 0.08 | 0.38 | 200 |
| 12 Jun 2008 | 21.00 | 21.22 | 0.22 | 1.05 | 1,409 |
| 11 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 3,000 |
| 05 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 28 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 20.50 | 21.00 | 0.50 | 2.44 | 1,262 |
| 20 May 2008 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 20.12 | 20.50 | 0.38 | 1.89 | 45,444 |
| 18 May 2008 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 20.12 | 20.12 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 20.10 | 20.12 | 0.02 | 0.10 | 200 |
| 15 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 154 |
| 12 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 08 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 06 May 2008 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 05 May 2008 | 20.07 | 20.10 | 0.03 | 0.15 | 5,000 |
| 04 May 2008 | 20.07 | 20.07 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 20.07 | 20.07 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 20.07 | 20.07 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 20.07 | 20.07 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 20.06 | 20.07 | 0.01 | 0.05 | 2 |
| 29 Apr 2008 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 28 Apr 2008 | 20.06 | 20.06 | 0.00 | 0.00 | 397 |
| 27 Apr 2008 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 20.05 | 20.06 | 0.01 | 0.05 | 1,750 |
| 24 Apr 2008 | 20.05 | 20.05 | 0.00 | 0.00 | 1,778 |
| 23 Apr 2008 | 20.05 | 20.05 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 21.00 | 20.05 | -0.95 | -4.52 | 4,584 |
| 21 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 20.05 | 21.00 | 0.95 | 4.74 | 51,030 |
| 08 Apr 2008 | 20.05 | 20.05 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 19.00 | 20.05 | 1.05 | 5.53 | 48,714 |
| 06 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 110 |
| 02 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 2,811 |
| 31 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 800 |
| 27 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 500 |
| 24 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 6,303 |
| 18 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 300 |
| 06 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 77 |
| 03 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 100 |
| 21 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 1,457 |
| 19 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 200 |
| 18 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 13,049 |
| 14 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 37 |
| 28 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 3,000 |
| 24 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 1,000 |
| 14 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 105 |
| 10 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 12,762 |
| 03 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 100 |
| 01 Jan 2008 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 18.00 | 19.00 | 1.00 | 5.56 | 4,867 |
| 27 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 22,017 |
| 20 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 90 |
| 17 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 19.30 | 18.00 | -1.30 | -6.74 | 3,673 |
| 13 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 19.92 | 19.30 | -0.62 | -3.11 | 5,025 |
| 03 Dec 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 29 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 12 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 19.92 | 19.92 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 19.93 | 19.92 | -0.01 | -0.05 | 10 |
| 30 Oct 2007 | 19.93 | 19.93 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 19.93 | 19.93 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 19.93 | 19.93 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 19.93 | 19.93 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 20.00 | 19.93 | -0.07 | -0.35 | 2,000 |
| 25 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 59 |
| 16 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 20.34 | 20.00 | -0.34 | -1.67 | 8,287 |
| 09 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 02 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 18 |
| 26 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 19 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 20.34 | 20.34 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 20.50 | 20.34 | -0.16 | -0.78 | 792 |
| 14 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 1,429 |
| 21 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 15 May 2007 | 20.99 | 20.50 | -0.49 | -2.33 | 15,917 |
| 14 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 20.99 | 20.99 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 21.30 | 20.99 | -0.31 | -1.46 | 3,440 |
| 01 May 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 50 |
| 26 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 802 |
| 23 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 2,090 |
| 19 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 4,202 |
| 12 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 21.30 | 21.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 21.29 | 21.30 | 0.01 | 0.05 | 2,317 |
| 02 Apr 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 27 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 3,100 |
| 22 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 2,400 |
| 19 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 21.29 | 21.29 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 21.98 | 21.29 | -0.69 | -3.14 | 1,930 |
| 15 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 22.00 | 21.98 | -0.02 | -0.09 | 2,376 |
| 08 Mar 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 21.26 | 22.00 | 0.74 | 3.48 | 2,561 |
| 06 Mar 2007 | 21.18 | 21.26 | 0.08 | 0.38 | 7,100 |
| 05 Mar 2007 | 21.18 | 21.18 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 21.18 | 21.18 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 21.18 | 21.18 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 21.16 | 21.18 | 0.02 | 0.10 | 652 |
| 01 Mar 2007 | 21.16 | 21.16 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 21.10 | 21.16 | 0.06 | 0.28 | 5,241 |
| 27 Feb 2007 | 21.03 | 21.10 | 0.07 | 0.33 | 2,628 |
| 26 Feb 2007 | 21.03 | 21.03 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 21.03 | 21.03 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 21.03 | 21.03 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 21.02 | 21.03 | 0.01 | 0.05 | 44,995 |
| 22 Feb 2007 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 21.00 | 21.02 | 0.02 | 0.10 | 5,657 |
| 20 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 20.63 | 21.00 | 0.37 | 1.79 | 500 |
| 13 Feb 2007 | 20.00 | 20.63 | 0.63 | 3.15 | 2,640 |
| 12 Feb 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 19.76 | 20.00 | 0.24 | 1.22 | 3,920 |
| 06 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 01 Feb 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 19.76 | 19.76 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 19.75 | 19.76 | 0.01 | 0.05 | 500 |
| 29 Jan 2007 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 19.75 | 19.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 19.50 | 19.75 | 0.25 | 1.28 | 1,257 |
| 25 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 8,974 |
| 22 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 1,000 |
| 18 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 19.50 | 19.50 | 0.00 | 0.00 | 1,260 |
| 16 Jan 2007 | 19.00 | 19.50 | 0.50 | 2.63 | 22,121 |
| 15 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 492 |
| 08 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 2,000 |
| 04 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 652 |
| 02 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 18.99 | 19.00 | 0.01 | 0.05 | 3,638 |
| 28 Dec 2006 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 18.50 | 18.99 | 0.49 | 2.65 | 150 |
| 26 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 18.40 | 18.50 | 0.10 | 0.54 | 2,050 |
| 14 Dec 2006 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 18.00 | 18.40 | 0.40 | 2.22 | 1,502 |
| 11 Dec 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 17.98 | 18.00 | 0.02 | 0.11 | 16,483 |
| 07 Dec 2006 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 17.90 | 17.98 | 0.08 | 0.45 | 6,251 |
| 05 Dec 2006 | 18.50 | 17.90 | -0.60 | -3.24 | 4,350 |
| 04 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 18 |
| 17 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 500 |
| 12 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 305 |
| 10 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 595 |
| 09 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 4,842 |
| 03 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 17.50 | 18.50 | 1.00 | 5.71 | 3,116 |
| 28 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 225 |
| 26 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 17.05 | 17.50 | 0.45 | 2.64 | 36,544 |
| 21 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 1,500 |
| 14 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 636 |
| 11 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 14,764 |
| 07 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 6,036 |
| 24 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 4,076 |
| 22 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 2,200 |
| 17 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 4,096 |
| 08 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 50 |
| 07 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 1,000 |
| 03 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 17,684 |
| 27 Jul 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 17.50 | 17.05 | -0.45 | -2.57 | 8,000 |
| 25 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 18.00 | 17.50 | -0.50 | -2.78 | 11,739 |
| 13 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 18.49 | 18.00 | -0.49 | -2.65 | 5,150 |
| 04 Jul 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 18.49 | 18.49 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 18.50 | 18.49 | -0.01 | -0.05 | 535 |
| 27 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 120 |
| 22 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 230 |
| 20 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 36,320 |
| 08 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 18.00 | 18.50 | 0.50 | 2.78 | 500 |
| 05 Jun 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 17.05 | 18.00 | 0.95 | 5.57 | 154,200 |
| 01 Jun 2006 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 15.50 | 17.05 | 1.55 | 10.00 | 300 |
| 30 May 2006 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 14.76 | 15.50 | 0.74 | 5.01 | 100 |
| 25 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 18 May 2006 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 14.35 | 14.76 | 0.41 | 2.86 | 752 |
| 16 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 14.35 | 14.35 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 14.02 | 14.35 | 0.33 | 2.35 | 100 |
| 09 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 14.00 | 14.02 | 0.02 | 0.14 | 170 |
| 02 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 13.30 | 14.00 | 0.70 | 5.26 | 1,619 |
| 27 Apr 2006 | 13.30 | 13.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 13.30 | 13.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 13.16 | 13.30 | 0.14 | 1.06 | 75 |
| 24 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 20 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 200 |
| 17 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 13.17 | 13.16 | -0.01 | -0.08 | 1,652 |
| 10 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 13.17 | 13.17 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 13.16 | 13.17 | 0.01 | 0.08 | 530 |
| 23 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 16,634 |
| 21 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 7,794 |
| 20 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 13.16 | 13.16 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 13.15 | 13.16 | 0.01 | 0.08 | 3,957 |
| 16 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 40 |
| 13 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 09 Mar 2006 | 13.15 | 13.15 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 13.12 | 13.15 | 0.03 | 0.23 | 532 |
| 07 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 1,970 |
| 06 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 100 |
| 02 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 698 |
| 28 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 250 |
| 23 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 750 |
| 21 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 20 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 1,396 |
| 16 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 13.12 | 13.12 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 13.10 | 13.12 | 0.02 | 0.15 | 3,006 |
| 13 Feb 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2006 | 13.10 | 13.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 13.06 | 13.10 | 0.04 | 0.31 | 2,524 |
| 07 Feb 2006 | 13.05 | 13.06 | 0.01 | 0.08 | 5,543 |
| 06 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 900 |
| 02 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 9,591 |
| 30 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 26 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 13.05 | 13.05 | 0.00 | 0.00 | 1,804 |
| 24 Jan 2006 | 13.03 | 13.05 | 0.02 | 0.15 | 652 |
| 23 Jan 2006 | 13.03 | 13.03 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 13.03 | 13.03 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 13.03 | 13.03 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 13.02 | 13.03 | 0.01 | 0.08 | 2,167 |
| 19 Jan 2006 | 13.02 | 13.02 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 13.01 | 13.02 | 0.01 | 0.08 | 2,262 |
| 17 Jan 2006 | 13.00 | 13.01 | 0.01 | 0.08 | 957 |
| 16 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 12.68 | 13.00 | 0.32 | 2.52 | 861 |
| 05 Jan 2006 | 12.68 | 12.68 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 12.68 | 12.68 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 13.00 | 12.68 | -0.32 | -2.46 | 300 |
| 02 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 12.66 | 13.00 | 0.34 | 2.69 | 730 |
| 29 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 3,957 |
| 20 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 12,000 |
| 15 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 2,914 |
| 13 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 3,000 |
| 06 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 3,418 |
| 05 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 12.67 | 12.66 | -0.01 | -0.08 | 1,588 |
| 01 Dec 2005 | 12.67 | 12.67 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 12.67 | 12.67 | 0.00 | 0.00 | 0 |
| 29 Nov 2005 | 12.66 | 12.67 | 0.01 | 0.08 | 196,041 |
| 28 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 625 |
| 22 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 4,000 |
| 15 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 5,056 |
| 14 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 12.66 | 12.66 | 0.00 | 0.00 | 5,000 |
| 08 Nov 2005 | 12.60 | 12.66 | 0.06 | 0.48 | 7,076 |
| 07 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 12.43 | 12.60 | 0.17 | 1.37 | 2,560 |
| 27 Oct 2005 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 12.32 | 12.43 | 0.11 | 0.89 | 96 |
| 25 Oct 2005 | 12.32 | 12.32 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 12.32 | 12.32 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 12.32 | 12.32 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 12.32 | 12.32 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 12.15 | 12.32 | 0.17 | 1.40 | 1,914 |
| 20 Oct 2005 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 12.11 | 12.15 | 0.04 | 0.33 | 3,397 |
| 18 Oct 2005 | 12.05 | 12.11 | 0.06 | 0.50 | 397 |
| 17 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 12.00 | 12.05 | 0.05 | 0.42 | 957 |
| 10 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 11.70 | 12.00 | 0.30 | 2.56 | 305 |
| 03 Oct 2005 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 11.61 | 11.70 | 0.09 | 0.78 | 2,000 |
| 29 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 11.61 | 11.61 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 11.55 | 11.61 | 0.06 | 0.52 | 200 |
| 22 Sep 2005 | 11.55 | 11.55 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 11.51 | 11.55 | 0.04 | 0.35 | 1,864 |
| 20 Sep 2005 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 11.51 | 11.51 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 11.45 | 11.51 | 0.06 | 0.52 | 16,750 |
| 15 Sep 2005 | 11.45 | 11.45 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 11.60 | 11.45 | -0.15 | -1.29 | 2,000 |
| 13 Sep 2005 | 11.05 | 11.60 | 0.55 | 4.98 | 6,316 |
| 12 Sep 2005 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 11.05 | 11.05 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 10.70 | 11.05 | 0.35 | 3.27 | 1,550 |
| 08 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 10.70 | 10.70 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 10.60 | 10.70 | 0.10 | 0.94 | 681 |
| 29 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 3,484 |
| 25 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 3,014 |
| 22 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 186 |
| 16 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 20,093 |
| 15 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 11 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 1,381 |
| 08 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 1,828 |
| 28 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 235 |
| 26 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 10,450 |
| 25 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 200 |
| 07 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 04 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 12,426 |
| 30 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 11,818 |
| 27 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 1,122 |
| 21 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 1,200 |
| 20 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 13 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 700 |
| 09 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 8,806 |
| 06 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 51,912 |
| 02 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 2,687 |
| 31 May 2005 | 10.61 | 10.60 | -0.01 | -0.09 | 8,789 |
| 30 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 230 |
| 26 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 24 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 6,627 |
| 19 May 2005 | 10.61 | 10.61 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 10.60 | 10.61 | 0.01 | 0.09 | 1,345 |
| 17 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 4,156 |
| 16 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 6,000 |
| 12 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 309 |
| 10 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 09 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 4,608 |
| 03 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 2,100 |
| 02 May 2005 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
Fitler by
Category:
Showing 77 news.
Showing 77 news.
Page: 12345678
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
