Securities

Security:

GRACEKENNEDY LIMITED

Symbol:

GKC

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

http://www.gracekennedy.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$3.70	$3.70	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$3.16	$3.70	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$4.50	$3.10
WTD	MTD	QTD	YTD
0.00%	2.78%	2.78%	-15.53%
Issued Share Capital	Market Capitalization
995,177,300	$ 3,682,156,010.00

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	23 May 2024	24 May 2024	14 Jun 2024	JMD	$0.55
Interim	13 Mar 2024	15 Mar 2024	05 Apr 2024	JMD	$0.52
Interim	22 Nov 2023	24 Nov 2023	15 Dec 2023	JMD	$0.65
Interim	29 Aug 2023	01 Sep 2023	22 Sep 2023	JMD	$0.52
Interim	24 May 2023	26 May 2023	16 Jun 2023	JMD	$0.50
Interim	15 Mar 2023	17 Mar 2023	06 Apr 2023	JMD	$0.50
Interim	23 Nov 2022	25 Nov 2022	15 Dec 2022	JMD	$0.58
Interim	30 Aug 2022	02 Sep 2022	23 Sep 2022	JMD	$0.48
Interim	25 May 2022	27 May 2022	16 Jun 2022	JMD	$0.48
Interim	16 Mar 2022	18 Mar 2022	08 Apr 2022	JMD	$0.48
Interim	24 Nov 2021	26 Nov 2021	16 Dec 2021	JMD	$0.55
Interim	01 Sep 2021	03 Sep 2021	24 Sep 2021	JMD	$0.48
Interim	26 May 2021	28 May 2021	15 Jun 2021	JMD	$0.45
Interim	11 Mar 2021	15 Mar 2021	06 Apr 2021	JMD	$0.45
Interim	19 Nov 2020	23 Nov 2020	15 Dec 2020	JMD	$0.55
Interim	02 Sep 2020	04 Sep 2020	24 Sep 2020	JMD	$0.40
Interim	27 May 2020	29 May 2020	15 Jun 2020	JMD	$0.25
Interim	12 Mar 2020	16 Mar 2020	06 Apr 2020	JMD	$0.40
Interim	20 Nov 2019	22 Nov 2019	13 Dec 2019	JMD	$0.40
Interim	04 Sep 2019	06 Sep 2019	26 Sep 2019	JMD	$0.40
Interim	23 May 2019	27 May 2019	14 Jun 2019	JMD	$0.40
Interim	13 Mar 2019	15 Mar 2019	04 Apr 2019	JMD	$0.35
Interim	21 Nov 2018	23 Nov 2018	13 Dec 2018	JMD	$0.50
Interim	05 Sep 2018	07 Sep 2018	26 Sep 2018	JMD	$0.45
Interim	27 Apr 2018	01 May 2018	18 May 2018	JMD	$0.40
Interim	20 Nov 2017	22 Nov 2017	11 Dec 2017	JMD	$0.45
Interim	06 Sep 2017	08 Sep 2017	26 Sep 2017	JMD	$0.38
Interim	27 Apr 2017	01 May 2017	18 May 2017	JMD	$0.30
Interim	22 Nov 2016	24 Nov 2016	09 Dec 2016	JMD	$0.42
Interim	05 Aug 2016	07 Aug 2016	26 Aug 2016	JMD	$0.34
Interim	28 Apr 2016	02 May 2016	18 May 2016	JMD	$0.78
Interim	26 Nov 2015	30 Nov 2015	16 Dec 2015	JMD	$0.90
Interim	10 Sep 2015	14 Sep 2015	30 Sep 2015	JMD	$0.83
Interim	24 Apr 2015	28 Apr 2015	18 May 2015	JMD	$0.75
Interim	26 Nov 2014	28 Nov 2014	16 Dec 2014	JMD	$0.85
Interim	10 Sep 2014	12 Sep 2014	30 Sep 2014	JMD	$0.78
Interim	09 Apr 2014	11 Apr 2014	30 Apr 2014	JMD	$0.70
Interim	20 Nov 2013	22 Nov 2013	11 Dec 2013	JMD	$0.70
Interim	09 Sep 2013	11 Sep 2013	30 Sep 2013	JMD	$0.78
Interim	08 Mar 2013	12 Mar 2013	27 Mar 2013	JMD	$0.70
Interim	28 Nov 2012	30 Nov 2012	18 Dec 2012	JMD	$0.70
Interim	02 May 2012	04 May 2012	28 May 2012	JMD	$0.60
Interim	24 Nov 2011	28 Nov 2011	16 Dec 2011	JMD	$0.50
Interim	02 Sep 2011	06 Sep 2011	28 Sep 2011	JMD	$0.45
Interim	28 Apr 2011	02 May 2011	27 May 2011	JMD	$0.55
Interim	24 Nov 2010	26 Nov 2010	17 Dec 2010	JMD	$0.45
Interim	03 Sep 2010	07 Sep 2010	28 Sep 2010	JMD	$0.40
Interim	29 Apr 2010	03 May 2010	27 May 2010	JMD	$0.50
Interim	25 Nov 2009	27 Nov 2009	18 Dec 2009	JMD	$0.65
Interim	30 Apr 2009	04 May 2009	26 May 2009	JMD	$0.50
Interim	26 Nov 2008	28 Nov 2008	18 Dec 2008	JMD	$0.65
Interim	01 May 2008	05 May 2008	27 May 2008	JMD	$0.50

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
24 Aug 2010	3.70	3.50	-0.20	-5.40	3,400,000
27 Mar 2019	3.25	3.25	0.00	0.00	1,977,217
10 Jun 2022	5.95	5.52	-0.43	-7.23	1,715,846
30 Jun 2022	5.50	5.50	0.00	0.00	1,619,045
07 Jun 2010	4.00	4.00	0.00	0.00	1,603,501
04 Sep 2018	2.82	2.70	-0.12	-4.26	1,550,000
08 Oct 2018	2.70	2.70	0.00	0.00	1,500,000
16 Sep 2022	5.26	5.30	0.04	0.76	1,300,000
09 Oct 2018	2.70	2.70	0.00	0.00	1,251,820
29 Jun 2017	2.70	2.70	0.00	0.00	1,245,000
07 Mar 2022	5.72	6.00	0.28	4.90	1,216,754
22 Mar 2024	3.90	3.90	0.00	0.00	1,196,061
10 Nov 2011	4.00	4.00	0.00	0.00	1,181,231
27 May 2005	12.10	12.25	0.15	1.24	1,146,190
06 Jul 2021	5.70	5.75	0.05	0.88	1,072,093
15 Jun 2011	3.81	3.81	0.00	0.00	1,036,095
31 Jul 2009	3.46	3.50	0.04	1.16	1,008,708
02 Jan 2019	2.90	3.00	0.10	3.45	967,000
01 Feb 2022	6.15	6.21	0.06	0.98	955,600
29 Apr 2022	5.99	6.00	0.01	0.17	938,856
15 Jun 2021	5.10	5.22	0.12	2.35	935,964
24 May 2022	5.61	5.81	0.20	3.57	878,639
25 Feb 2022	6.07	6.00	-0.07	-1.15	838,263
08 Sep 2021	6.29	6.25	-0.04	-0.64	802,472
18 Dec 2017	2.96	2.98	0.02	0.68	791,507
07 Apr 2022	5.98	6.00	0.02	0.33	776,054
25 Jul 2019	3.30	3.30	0.00	0.00	705,000
08 Mar 2012	4.29	4.25	-0.05	-1.16	663,064
16 Jul 2010	4.00	3.75	-0.25	-6.25	631,840
11 Feb 2021	3.90	3.90	0.00	0.00	600,315
05 Mar 2018	3.35	3.37	0.02	0.60	593,796
27 Sep 2023	3.28	3.30	0.02	0.61	581,528
10 Dec 2021	6.08	6.05	-0.03	-0.49	570,570
04 Sep 2007	5.79	5.65	-0.14	-2.42	561,210
01 Jul 2022	5.50	5.50	0.00	0.00	553,344
16 May 2017	2.79	2.78	-0.01	-0.36	550,572
12 May 2011	3.80	3.80	-0.02	-0.52	528,525
19 Jul 2023	3.40	3.43	0.03	0.88	518,532
21 Feb 2022	6.01	6.00	-0.01	-0.17	508,023
04 Sep 2020	3.29	3.26	-0.03	-0.91	506,900
11 Oct 2018	2.70	2.70	0.00	0.00	505,007
02 Oct 2023	3.30	3.30	0.00	0.00	499,100
22 Mar 2022	5.99	6.00	0.01	0.17	497,918
09 May 2023	4.08	4.04	-0.04	-0.98	497,735
22 Jul 2008	8.51	8.49	-0.02	-0.24	493,359
13 Sep 2021	6.25	6.26	0.01	0.16	491,867
03 May 2022	6.00	6.00	0.00	0.00	485,052
22 Jun 2021	5.30	5.25	-0.05	-0.94	470,054
09 Sep 2021	6.25	6.25	0.00	0.00	463,349
25 Apr 2022	5.48	6.00	0.52	9.49	454,000
09 Jun 2008	8.16	8.16	0.00	0.00	441,914
18 Nov 2011	4.11	4.12	0.02	0.49	438,035
19 Sep 2023	3.17	3.30	0.13	4.10	419,248
26 Aug 2019	3.63	3.29	-0.34	-9.37	414,360
28 Feb 2022	6.00	6.00	0.00	0.00	412,989
17 May 2023	4.00	4.01	0.01	0.25	404,690
05 Apr 2022	6.00	6.00	0.00	0.00	403,353
28 Sep 2020	3.48	3.45	-0.03	-0.86	395,457
17 Jul 2008	8.51	8.51	0.00	0.00	394,560
03 May 2017	2.76	2.76	0.00	0.00	377,719
26 Mar 2019	3.25	3.25	0.00	0.00	373,689
11 Apr 2022	5.52	5.99	0.47	8.51	369,455
20 May 2010	4.80	4.70	-0.10	-2.08	368,000
17 Jun 2021	5.35	5.25	-0.10	-1.87	364,543
03 Aug 2021	6.15	6.22	0.07	1.14	353,258
04 Jun 2018	3.05	3.00	-0.05	-1.64	351,000
06 Sep 2018	2.70	2.75	0.05	1.85	349,482
03 Sep 2019	3.29	3.30	0.01	0.30	349,363
02 Mar 2022	5.99	6.00	0.01	0.17	348,215
31 Mar 2022	6.09	6.02	-0.07	-1.15	334,961
14 May 2018	3.12	3.10	-0.02	-0.64	329,493
08 Feb 2018	3.50	3.50	0.00	0.00	311,789
04 Sep 2019	3.30	3.29	-0.01	-0.30	310,000
30 Sep 2021	6.29	6.26	-0.03	-0.48	305,896
17 Jan 2014	3.70	3.70	0.00	0.00	304,374
10 Feb 2006	8.00	7.99	-0.01	-0.12	302,588
17 May 2018	3.00	3.05	0.05	1.67	301,234
07 Sep 2018	2.75	2.75	0.00	0.00	295,078
01 Jul 2009	3.55	3.60	0.05	1.41	292,547
06 Nov 2007	5.60	5.65	0.05	0.89	281,525
03 Jun 2005	12.10	12.10	0.00	0.00	274,102
15 Apr 2013	3.15	3.15	0.00	0.00	273,395
02 Aug 2019	3.35	3.50	0.15	4.48	273,335
01 Nov 2011	4.05	4.00	-0.05	-1.23	272,283
16 Apr 2018	3.15	3.15	0.00	0.00	270,678
07 Mar 2018	3.35	3.35	0.00	0.00	260,847
21 Jul 2008	8.51	8.51	0.00	0.00	260,419
24 Apr 2008	7.80	7.50	-0.30	-3.85	255,755
10 Aug 2018	2.90	2.90	0.00	0.00	253,750
24 May 2018	3.08	3.05	-0.03	-0.97	251,894
30 Aug 2016	2.53	2.56	0.02	0.79	250,840
30 Apr 2009	3.15	3.10	-0.05	-1.59	250,438
09 Sep 2019	3.29	3.30	0.01	0.30	249,110
05 Oct 2018	2.70	2.70	0.00	0.00	246,995
04 Oct 2018	2.71	2.70	-0.01	-0.37	244,500
04 Aug 2021	6.22	6.30	0.08	1.29	243,414
16 Nov 2016	2.55	2.79	0.25	9.80	238,602
04 Oct 2021	6.26	6.26	0.00	0.00	237,758
20 Jun 2008	8.44	8.44	0.00	0.00	235,000
19 Dec 2013	3.40	3.41	0.06	1.76	231,780
22 Mar 2019	3.13	3.25	0.12	3.83	231,405
10 Jul 2018	2.92	2.90	-0.02	-0.68	229,463
01 Jul 2021	5.40	5.72	0.32	5.93	224,462
21 Mar 2024	3.91	3.90	-0.01	-0.26	223,020
18 Nov 2015	3.61	3.60	-0.01	-0.28	222,093
18 Jul 2017	2.75	2.76	0.01	0.36	218,347
27 Jul 2021	6.01	6.01	0.00	0.00	217,673
02 Mar 2007	5.75	6.00	0.25	4.35	217,532
19 Dec 2017	2.98	2.99	0.01	0.34	217,463
25 Aug 2021	6.30	6.30	0.00	0.00	213,765
20 Jul 2023	3.43	3.40	-0.03	-0.87	211,287
20 Oct 2022	5.25	5.22	-0.03	-0.57	209,000
10 Jun 2005	12.50	12.25	-0.25	-2.00	206,981
05 Oct 2021	6.26	6.26	0.00	0.00	205,000
14 Jun 2021	5.18	5.10	-0.08	-1.54	204,572
14 Oct 2021	6.28	6.26	-0.02	-0.32	204,501
24 May 2005	12.16	12.10	-0.06	-0.49	204,162
28 Mar 2006	6.11	6.30	0.19	3.11	203,550
17 Jun 2005	12.20	12.25	0.05	0.41	202,771
04 Sep 2013	3.30	3.30	0.00	0.00	200,415
19 Oct 2022	5.20	5.25	0.05	0.96	200,029
25 Sep 2018	2.71	2.70	-0.01	-0.37	200,000
07 Oct 2020	3.54	3.55	0.01	0.28	200,000
12 Sep 2013	3.30	3.30	0.00	0.00	200,000
21 Nov 2018	2.99	3.00	0.01	0.33	199,312
22 Sep 2021	6.25	6.26	0.01	0.16	198,708
20 May 2008	8.35	8.36	0.01	0.12	195,792
22 Jun 2023	3.37	3.37	0.00	0.00	195,288
03 Nov 2017	2.95	2.95	0.00	0.00	194,500
11 Nov 2016	2.57	2.55	-0.02	-0.78	192,759
04 Jul 2019	3.23	3.20	-0.03	-0.93	191,823
14 Oct 2022	5.20	5.20	0.00	0.00	190,783
12 Apr 2022	5.99	6.00	0.01	0.17	190,499
10 Jan 2006	9.02	8.99	-0.03	-0.33	188,616
01 Mar 2024	3.98	3.98	0.00	0.00	185,955
05 Jul 2023	3.41	3.45	0.04	1.17	185,590
26 Nov 2015	3.75	3.75	0.00	0.00	185,500
27 Feb 2007	5.80	5.75	-0.05	-0.86	184,704
08 Apr 2013	3.15	3.15	0.00	0.00	183,119
10 Feb 2021	3.90	3.90	0.00	0.00	180,926
25 Jul 2022	5.35	5.47	0.12	2.24	180,399
09 Apr 2008	7.25	7.25	0.00	0.00	179,386
01 Jul 2005	12.20	12.15	-0.05	-0.41	177,079
14 Sep 2023	3.27	3.16	-0.11	-3.36	176,380
27 Sep 2018	2.70	2.70	0.00	0.00	172,148
21 Nov 2011	4.12	4.14	0.01	0.24	171,350
27 Jan 2016	4.10	4.12	0.02	0.49	170,732
07 Aug 2013	3.40	3.40	0.00	0.00	170,000
28 Dec 2007	6.20	6.20	0.00	0.00	169,890
23 Apr 2018	3.10	3.10	0.00	0.00	169,784
09 Mar 2022	6.00	6.00	0.00	0.00	169,515
08 Dec 2021	6.10	6.02	-0.08	-1.31	167,500
02 Feb 2022	6.21	6.12	-0.09	-1.45	166,758
16 Jul 2024	3.89	3.89	0.00	0.00	166,221
19 Mar 2018	3.34	3.35	0.01	0.30	165,808
20 Aug 2021	6.35	6.29	-0.06	-0.94	165,433
20 Feb 2018	3.40	3.42	0.02	0.59	161,520
26 Mar 2014	3.63	3.50	-0.13	-3.58	161,400
07 Oct 2005	10.00	10.30	0.30	3.00	160,000
03 May 2016	5.15	5.15	0.00	0.00	160,000
26 Jun 2015	3.53	3.50	-0.03	-0.85	157,665
06 Mar 2019	3.10	3.10	0.00	0.00	156,176
24 Jun 2024	3.55	3.70	0.15	4.23	153,000
25 Jan 2013	4.00	4.00	0.00	0.00	152,832
13 Nov 2007	5.65	5.65	0.00	0.00	152,797
17 Sep 2009	3.00	2.70	-0.30	-10.00	152,344
15 Oct 2021	6.26	6.26	0.00	0.00	151,268
29 Jan 2018	3.45	3.50	0.05	1.45	150,000
27 Aug 2018	2.91	2.81	-0.10	-3.44	150,000
30 Apr 2020	2.87	2.85	-0.02	-0.70	150,000
06 Jul 2011	4.00	4.01	0.01	0.25	150,000
24 Jan 2013	3.60	4.00	0.40	11.11	150,000
23 Nov 2022	4.75	4.75	0.00	0.00	150,000
10 May 2022	6.12	6.00	-0.12	-1.96	149,500
14 Aug 2023	3.39	3.39	0.00	0.00	149,000
07 Aug 2017	2.85	2.85	0.00	0.00	148,644
12 Mar 2010	4.01	4.00	0.00	0.00	148,477
09 Oct 2008	5.61	5.30	-0.31	-5.53	145,832
05 Jul 2021	5.70	5.70	0.00	0.00	145,709
26 Apr 2018	3.10	3.11	0.01	0.32	144,330
06 May 2019	3.30	3.35	0.05	1.52	144,188
08 Dec 2015	3.75	3.60	-0.14	-3.73	142,201
03 Oct 2018	2.70	2.71	0.01	0.37	140,000
29 Jan 2021	3.80	3.90	0.10	2.63	140,000
19 May 2015	3.53	3.56	0.03	0.85	139,792
10 Aug 2023	3.40	3.40	0.00	0.00	138,613
02 May 2017	2.70	2.76	0.06	2.22	137,900
17 Feb 2020	3.95	3.95	0.00	0.00	137,000
21 Apr 2017	2.70	2.70	0.00	0.00	135,978
13 Oct 2008	5.30	5.00	-0.30	-5.66	135,408
02 Sep 2008	7.70	7.49	-0.21	-2.73	133,391
28 Oct 2005	10.46	10.50	0.04	0.38	130,696
17 Aug 2023	3.39	3.35	-0.04	-1.18	130,400
29 Jul 2019	3.30	3.34	0.04	1.21	130,000
02 Jan 2014	3.45	3.45	0.00	0.00	130,000
03 Nov 2014	3.85	3.85	0.00	0.00	128,489
18 Jul 2008	8.51	8.51	0.00	0.00	127,229
26 Jan 2007	5.98	6.00	0.02	0.33	126,491
20 Feb 2020	3.95	3.95	0.00	0.00	126,254
11 Jun 2021	5.25	5.18	-0.07	-1.33	125,560
03 Aug 2022	5.43	5.36	-0.07	-1.29	125,312
20 Jan 2022	6.25	6.20	-0.05	-0.80	125,272
22 Jun 2020	3.10	3.10	0.00	0.00	124,450
09 Jul 2008	8.40	8.45	0.05	0.60	122,327
08 Nov 2017	3.00	2.95	-0.05	-1.67	122,197
06 Jan 2016	4.03	4.04	0.01	0.25	122,053
26 Nov 2020	3.65	3.60	-0.05	-1.37	121,940
15 Mar 2024	3.95	3.95	0.00	0.00	121,461
05 Oct 2005	9.89	10.00	0.11	1.11	120,868
21 Aug 2017	2.85	2.85	0.00	0.00	120,456
03 Aug 2018	2.90	2.80	-0.10	-3.45	120,000
29 Dec 2021	6.18	6.05	-0.13	-2.10	120,000
02 Apr 2024	4.08	4.07	-0.01	-0.25	120,000
17 Dec 2013	3.55	3.40	-0.30	-8.11	118,675
06 Feb 2017	2.67	2.65	-0.02	-0.75	117,880
31 Oct 2017	2.90	2.90	0.00	0.00	117,461
19 Mar 2013	3.45	3.45	0.00	0.00	116,564
26 Oct 2022	5.20	5.20	0.00	0.00	115,773
04 Aug 2023	3.39	3.40	0.01	0.29	115,710
04 Apr 2008	7.25	7.25	0.00	0.00	113,597
04 Jul 2007	5.40	5.40	0.00	0.00	113,260
10 Jul 2007	5.40	5.40	0.00	0.00	112,715
02 Feb 2010	3.00	3.02	0.02	0.67	112,509
23 Dec 2015	3.62	4.00	0.38	10.50	111,963
26 Oct 2016	2.64	2.60	-0.05	-1.89	111,498
18 Nov 2014	3.84	3.83	-0.01	-0.26	110,700
31 Dec 2021	6.18	6.10	-0.08	-1.29	110,117
14 Oct 2013	4.11	4.15	0.04	0.97	110,000
25 Jul 2007	5.40	5.50	0.10	1.85	109,896
04 Mar 2022	5.98	5.72	-0.26	-4.35	109,861
30 Oct 2023	3.39	3.39	0.00	0.00	109,377
01 Feb 2024	4.10	4.10	0.00	0.00	109,114
26 Jan 2017	2.62	2.68	0.00	0.00	109,095
27 Oct 2016	2.60	2.57	-0.05	-1.92	109,000
08 Jul 2005	12.16	12.05	-0.11	-0.90	108,651
05 Apr 2024	4.08	4.08	0.00	0.00	107,739
08 Jul 2008	8.39	8.40	0.01	0.12	107,153
07 Feb 2017	2.65	2.65	0.00	0.00	107,120
03 Oct 2019	3.30	3.30	0.00	0.00	107,000
19 Nov 2019	3.44	3.44	0.00	0.00	106,738
11 Jan 2008	6.33	6.40	0.07	1.11	106,622
22 Sep 2023	3.29	3.28	-0.01	-0.30	106,160
04 Jan 2008	6.21	6.32	0.11	1.77	106,100
13 Apr 2018	3.15	3.15	0.00	0.00	106,000
16 Feb 2009	3.50	3.50	0.00	0.00	105,842
17 Mar 2006	6.90	6.90	0.00	0.00	103,416
11 Sep 2023	3.26	3.30	0.04	1.23	102,782
13 Jan 2022	6.20	6.19	-0.01	-0.16	102,614
26 Feb 2008	7.71	7.70	-0.01	-0.13	102,547
22 Jun 2018	2.91	3.00	0.09	3.09	102,253
05 Sep 2019	3.29	3.30	0.01	0.30	102,000
16 Mar 2020	3.75	3.38	-0.37	-9.87	102,000
20 May 2005	12.05	12.16	0.11	0.91	101,677
07 Apr 2017	2.66	2.70	0.04	1.50	101,454
04 Jan 2023	4.50	4.50	0.00	0.00	101,190
21 Apr 2023	4.39	4.20	-0.19	-4.33	101,115
19 Aug 2005	11.65	11.40	-0.25	-2.15	100,945
12 Apr 2017	2.70	2.70	0.00	0.00	100,720
21 Sep 2022	5.30	5.30	0.00	0.00	100,220
27 Aug 2020	3.47	3.49	0.02	0.58	100,192
19 Oct 2023	3.40	3.40	0.00	0.00	100,147
14 Oct 2005	10.45	10.50	0.05	0.48	100,138
10 Oct 2018	2.70	2.70	0.00	0.00	100,000
21 May 2019	3.30	3.35	0.05	1.52	100,000
24 Oct 2012	3.90	3.79	-0.15	-3.85	100,000
09 Apr 2013	3.15	3.15	0.00	0.00	100,000
16 Dec 2013	3.50	3.55	0.20	5.71	100,000
11 Jun 2015	3.53	3.53	0.00	0.00	100,000
24 Apr 2013	3.20	3.20	0.00	0.00	99,972
05 Apr 2018	3.15	3.15	0.00	0.00	99,926
28 Jun 2019	3.20	3.21	0.01	0.31	99,600
03 Dec 2015	3.75	3.75	0.00	0.00	99,400
30 Jun 2023	3.40	3.40	0.00	0.00	99,136
20 Dec 2013	3.41	3.45	-0.01	-0.29	98,281
29 May 2015	3.56	3.57	0.01	0.28	97,780
12 Apr 2013	3.15	3.15	0.00	0.00	95,610
13 Jun 2023	3.35	3.37	0.02	0.60	95,601
31 Jul 2020	3.50	3.50	0.00	0.00	95,150
29 Nov 2005	10.00	9.74	-0.26	-2.60	95,139
07 Feb 2007	6.05	6.00	-0.05	-0.83	95,003
25 May 2021	4.86	5.25	0.39	8.02	94,028
30 Jul 2013	3.49	3.40	-0.09	-2.58	93,471
05 Oct 2007	5.60	5.60	0.00	0.00	93,148
25 Nov 2016	2.74	2.73	0.00	0.00	92,429
04 Aug 2017	2.85	2.85	0.00	0.00	92,009
14 Nov 2012	3.60	3.60	0.00	0.00	91,637
20 Nov 2019	3.44	3.44	0.00	0.00	91,000
26 Jul 2021	5.98	6.01	0.03	0.50	89,984
21 Oct 2022	5.22	5.20	-0.02	-0.38	89,698
24 Aug 2016	2.20	2.53	0.33	15.00	89,100
16 Oct 2017	2.90	2.89	-0.01	-0.34	88,845
25 May 2023	3.91	3.90	-0.01	-0.26	88,497
17 Jan 2024	4.17	4.16	-0.01	-0.24	88,464
10 May 2021	5.00	5.00	0.00	0.00	88,407
17 May 2021	5.00	5.01	0.01	0.20	88,322
04 Dec 2023	4.03	3.95	-0.08	-1.99	88,315
22 Aug 2018	2.92	2.90	-0.02	-0.68	87,975
30 Aug 2021	6.30	6.21	-0.09	-1.43	87,090
16 Aug 2021	6.40	6.31	-0.09	-1.41	87,049
06 Jul 2018	2.93	2.92	-0.01	-0.34	86,606
27 Sep 2005	9.89	9.90	0.01	0.10	86,506
13 Dec 2022	4.50	4.51	0.01	0.22	86,220
18 Jul 2023	3.43	3.40	-0.03	-0.87	86,068
10 Oct 2022	5.24	5.20	-0.04	-0.76	85,998
14 Jul 2008	8.45	8.40	-0.05	-0.59	85,677
28 Jan 2020	3.95	3.93	-0.02	-0.51	85,517
26 Oct 2005	10.45	10.46	0.01	0.10	84,778
05 Feb 2018	3.51	3.50	-0.01	-0.28	84,615
12 Feb 2021	3.90	3.90	0.00	0.00	84,448
10 Mar 2021	4.50	4.50	0.00	0.00	83,760
25 Mar 2022	6.00	5.79	-0.21	-3.50	82,021
15 Sep 2023	3.16	3.16	0.00	0.00	81,000
23 Oct 2009	2.50	2.50	0.00	0.00	80,943
24 Jun 2005	12.25	12.24	-0.01	-0.08	80,887
08 Nov 2005	10.50	10.50	0.00	0.00	80,650
28 Nov 2006	5.50	5.36	-0.14	-2.54	80,638
29 Apr 2021	4.91	4.97	0.06	1.22	80,355
20 Jun 2023	3.32	3.28	-0.04	-1.20	80,300
29 Jul 2009	3.44	3.46	0.02	0.58	80,254
04 Nov 2019	3.36	3.36	0.00	0.00	80,000
10 Jul 2008	8.45	8.45	0.00	0.00	80,000
15 Feb 2019	3.10	3.10	0.00	0.00	79,725
24 Apr 2019	3.35	3.35	0.00	0.00	79,651
20 Oct 2006	5.71	5.71	0.00	0.00	79,405
12 Apr 2018	3.15	3.15	0.00	0.00	79,013
09 Jun 2011	3.81	3.82	3.81	0.00	79,000
15 May 2018	3.10	3.00	-0.10	-3.23	78,519
20 Nov 2014	3.83	3.84	0.01	0.26	78,458
21 Mar 2013	3.45	3.15	-0.30	-8.70	78,169
01 Jun 2017	2.90	2.90	0.00	0.00	78,125
02 Oct 2015	3.61	3.60	-0.04	-1.10	77,892
22 Apr 2008	7.65	7.80	0.15	1.96	77,050
20 Nov 2020	3.60	3.60	0.00	0.00	77,000
27 Sep 2019	3.50	3.30	-0.20	-5.71	76,883
09 May 2008	8.25	8.26	0.01	0.12	75,427
24 Feb 2014	3.51	3.53	0.02	0.57	75,391
13 Oct 2023	3.75	3.41	-0.34	-9.07	75,001
30 Aug 2017	2.85	2.85	0.00	0.00	75,000
14 Aug 2020	3.61	3.60	-0.01	-0.28	75,000
16 Sep 2016	2.52	2.52	0.00	0.00	75,000
05 Jul 2005	12.15	12.16	0.01	0.08	74,693
29 Dec 2009	2.81	3.00	0.19	6.76	74,549
26 Aug 2013	3.30	3.31	0.00	0.00	74,189
04 Feb 2022	6.10	6.13	0.03	0.49	74,135
20 Jun 2024	3.56	3.55	-0.01	-0.28	73,770
23 Mar 2007	5.82	5.50	-0.32	-5.50	73,749
05 Feb 2021	3.91	3.90	-0.01	-0.26	73,324
17 May 2024	3.90	3.90	0.00	0.00	73,142
30 Aug 2018	2.81	2.82	0.01	0.36	73,000
08 May 2015	3.50	3.51	0.01	0.29	72,810
26 Mar 2008	7.34	7.25	-0.09	-1.23	72,428
17 Nov 2020	3.65	3.60	-0.05	-1.37	72,309
07 Feb 2022	6.13	5.82	-0.31	-5.06	72,065
26 Mar 2013	3.11	3.15	0.05	1.61	71,880
17 Feb 2021	3.90	3.90	0.00	0.00	71,670
05 Jan 2007	6.16	6.14	-0.02	-0.32	71,446
15 Nov 2019	3.44	3.44	0.00	0.00	70,912
28 Mar 2024	4.07	4.08	0.01	0.25	70,800
16 Nov 2017	3.00	3.00	0.00	0.00	70,778
05 Sep 2023	3.30	3.30	0.00	0.00	70,764
06 Nov 2017	2.95	3.00	0.05	1.69	70,650
10 Mar 2010	3.65	4.01	0.35	9.59	70,528
01 Dec 2017	3.10	3.10	0.00	0.00	70,435
08 Mar 2019	3.10	3.25	0.15	4.84	70,400
13 Nov 2017	2.95	2.95	0.00	0.00	70,213
20 Feb 2017	2.63	2.63	0.00	0.00	70,100
02 Jun 2021	5.04	5.07	0.03	0.60	70,008
05 Dec 2013	3.50	3.50	0.00	0.00	70,000
26 Oct 2009	2.50	2.50	0.00	0.00	69,845
24 Feb 2021	3.76	3.99	0.23	6.12	69,658
19 May 2023	4.04	4.01	-0.03	-0.74	69,550
18 Apr 2008	7.62	7.65	0.03	0.39	69,361
16 Jul 2008	8.40	8.51	0.11	1.31	68,546
09 Sep 2016	2.56	2.51	-0.05	-1.95	68,440
01 Nov 2023	3.39	3.40	0.01	0.29	68,412
14 May 2010	4.50	4.80	0.28	6.20	68,256
19 Apr 2006	6.10	6.00	-0.10	-1.64	68,187
25 Jan 2008	6.90	7.00	0.10	1.45	68,144
13 Aug 2009	3.51	3.50	0.00	0.00	68,000
03 Oct 2012	3.85	3.75	-0.10	-2.60	67,768
11 Jul 2014	3.45	3.45	0.00	0.00	67,270
28 Feb 2018	3.35	3.35	0.00	0.00	67,009
13 Aug 2018	2.90	2.90	0.00	0.00	66,687
18 Jan 2010	3.00	3.00	-0.10	-3.23	66,635
02 Aug 2017	2.85	2.85	0.00	0.00	66,535
15 Jul 2005	12.06	12.00	-0.06	-0.50	66,462
11 Dec 2023	4.02	4.01	-0.01	-0.25	66,213
16 Jan 2018	3.10	3.15	0.05	1.61	66,000
09 Dec 2020	3.65	3.67	0.02	0.55	65,996
23 Aug 2021	6.29	6.30	0.01	0.16	65,925
08 May 2023	4.14	4.08	-0.06	-1.45	65,880
02 Nov 2005	10.50	10.50	0.00	0.00	65,324
17 Feb 2006	7.20	7.00	-0.20	-2.78	65,216
31 Oct 2022	5.20	5.01	-0.19	-3.65	65,014
11 Jun 2014	3.45	3.45	0.00	0.00	64,984
02 Feb 2021	3.90	3.72	-0.18	-4.62	64,958
23 Jun 2017	2.70	2.70	0.00	0.00	64,890
08 Jul 2014	3.45	3.45	0.00	0.00	64,416
11 Jul 2023	3.43	3.43	0.00	0.00	64,173
27 Mar 2007	5.50	5.50	0.00	0.00	63,762
19 Jan 2010	3.00	3.00	0.00	0.00	63,682
19 Aug 2022	5.35	5.40	0.05	0.93	63,374
15 Jun 2012	4.75	5.00	0.25	5.26	63,188
06 Nov 2009	2.51	2.51	0.01	0.40	62,899
14 Mar 2022	6.00	6.00	0.00	0.00	62,423
17 Nov 2023	3.56	3.65	0.09	2.53	62,226
25 Aug 2017	2.85	2.85	0.00	0.00	62,114
09 Mar 2018	3.34	3.35	0.01	0.30	61,893
02 May 2023	4.12	4.11	-0.01	-0.24	61,850
06 Feb 2018	3.50	3.50	0.00	0.00	61,815
29 Aug 2012	4.00	3.60	-0.45	-11.25	61,097
07 Jun 2021	5.08	5.07	-0.01	-0.20	60,782
25 Jun 2008	8.43	8.40	-0.03	-0.36	60,635
23 May 2016	5.25	5.25	0.00	0.00	60,431
13 Jul 2023	3.43	3.43	0.00	0.00	60,311
21 Jul 2023	3.40	3.43	0.03	0.88	60,253
29 Dec 2015	4.05	4.01	-0.05	-1.23	60,245
06 Mar 2013	3.75	3.70	-0.30	-8.00	60,028
02 Mar 2017	2.63	2.63	0.00	0.00	60,020
20 Jul 2017	2.76	2.76	0.00	0.00	60,000
22 Jan 2018	3.28	3.31	0.03	0.91	60,000
23 Sep 2009	2.71	2.71	0.01	0.37	60,000
18 May 2011	3.81	3.81	0.00	0.00	60,000
10 Apr 2013	3.15	3.14	0.00	0.00	60,000
26 Nov 2013	3.99	3.70	-0.29	-7.27	60,000
04 Mar 2016	5.00	5.01	0.01	0.20	60,000
12 Apr 2016	5.15	5.15	0.00	0.00	60,000
01 Feb 2021	3.90	3.90	0.00	0.00	60,000
08 May 2008	8.05	8.25	0.20	2.48	59,708
21 Apr 2015	3.55	3.60	0.05	1.41	59,325
04 Dec 2013	3.60	3.50	-0.10	-2.78	59,124
22 Jan 2014	3.70	3.70	0.00	0.00	59,040
28 Apr 2020	2.87	2.87	0.00	0.00	59,000
10 Nov 2017	2.95	2.95	0.00	0.00	58,902
25 Apr 2024	4.00	4.00	0.00	0.00	58,200
30 Oct 2019	3.40	3.40	0.00	0.00	57,991
12 Feb 2015	3.65	3.60	-0.05	-1.37	57,898
22 May 2007	5.50	5.50	0.00	0.00	57,608
10 Oct 2008	5.30	5.30	0.00	0.00	57,168
27 Oct 2017	2.90	2.89	-0.01	-0.34	57,103
08 Jun 2022	5.90	5.86	-0.04	-0.68	57,076
12 Nov 2020	3.68	3.65	-0.03	-0.82	57,006
10 Apr 2014	3.50	3.50	0.00	0.00	56,469
28 Jun 2022	5.79	5.50	-0.29	-5.01	56,349
10 Dec 2013	3.50	3.50	0.00	0.00	56,098
27 May 2020	3.00	3.00	0.00	0.00	56,055
20 Oct 2014	3.75	3.78	0.10	2.67	55,912
14 Feb 2007	5.80	6.00	0.20	3.45	55,540
18 Jan 2006	8.99	8.99	0.00	0.00	55,535
25 Oct 2022	5.20	5.20	0.00	0.00	55,489
19 Jul 2018	2.90	2.90	0.00	0.00	55,385
31 Oct 2012	3.75	3.75	0.00	0.00	55,032
07 Jan 2016	4.04	4.04	0.00	0.00	55,000
09 Jun 2009	3.49	3.55	0.06	1.72	54,762
14 Sep 2011	4.18	4.20	0.00	0.00	54,523
23 May 2006	6.30	6.30	0.00	0.00	54,500
15 Feb 2008	7.10	7.65	0.55	7.75	54,200
10 Aug 2021	6.35	6.30	-0.05	-0.79	54,136
12 Oct 2022	5.20	5.20	0.00	0.00	54,000
06 Jun 2017	2.85	2.85	0.00	0.00	53,947
12 Oct 2009	2.72	2.72	-0.01	-0.37	53,828
23 Jan 2019	3.06	3.06	0.00	0.00	53,774
21 Mar 2016	5.20	5.20	0.00	0.00	53,773
27 Nov 2012	3.60	3.60	0.00	0.00	53,275
26 Sep 2006	5.18	5.50	0.32	6.18	53,181
20 Dec 2012	3.50	3.53	0.05	1.43	52,632
04 Oct 2019	3.30	3.30	0.00	0.00	52,468
15 Nov 2017	2.97	3.00	0.03	1.01	52,452
10 Aug 2017	2.85	2.85	0.00	0.00	52,104
28 Aug 2023	3.34	3.35	0.01	0.30	52,000
29 Oct 2020	3.56	3.59	0.03	0.84	51,971
08 Jan 2018	3.10	3.10	0.00	0.00	51,834
05 Aug 2021	6.30	6.30	0.00	0.00	51,833
05 Jan 2021	3.85	3.82	-0.03	-0.78	51,720
02 Dec 2021	6.11	6.11	0.00	0.00	51,678
13 Jun 2006	6.45	6.48	0.03	0.46	51,591
24 Jan 2022	6.20	6.20	0.00	0.00	51,513
05 Sep 2017	2.85	2.85	0.00	0.00	51,000
06 May 2024	4.00	4.00	0.00	0.00	50,864
21 Aug 2018	2.80	2.92	0.12	4.29	50,735
22 Dec 2017	3.00	3.00	0.00	0.00	50,515
14 Dec 2023	3.98	4.00	0.02	0.50	50,340
14 Aug 2009	3.50	3.50	0.00	0.00	50,200
03 Sep 2020	3.50	3.29	-0.21	-6.00	50,162
06 Jan 2023	4.71	4.50	-0.21	-4.46	50,107
12 Oct 2017	2.90	2.90	0.00	0.00	50,020
07 Jun 2017	2.85	2.85	0.00	0.00	50,000
20 Nov 2017	3.00	3.00	0.00	0.00	50,000
14 Jan 2019	3.06	3.10	0.04	1.31	50,000
23 May 2019	3.35	3.35	0.00	0.00	50,000
28 Feb 2020	3.95	3.85	-0.10	-2.53	50,000
06 Jul 2020	3.20	3.26	0.06	1.88	50,000
29 Apr 2009	3.50	3.15	-0.35	-10.00	50,000
25 Aug 2009	3.50	3.50	0.00	0.00	50,000
23 Aug 2010	3.75	3.70	0.20	5.71	50,000
29 May 2012	4.71	4.75	0.00	0.00	50,000
26 Sep 2012	3.99	3.99	0.00	0.00	50,000
05 Mar 2013	3.75	3.75	0.00	0.00	50,000
11 Aug 2015	3.60	3.60	0.00	0.00	50,000
14 Nov 2022	4.80	4.80	0.00	0.00	49,972
05 Jun 2008	8.30	8.15	-0.15	-1.81	49,918
21 Dec 2021	6.20	6.24	0.04	0.65	49,736
18 Aug 2020	3.60	3.54	-0.06	-1.67	49,698
07 May 2015	3.49	3.50	0.01	0.29	49,642
14 Mar 2017	2.65	2.66	0.01	0.38	49,230
21 May 2021	5.00	4.86	-0.14	-2.80	48,436
10 Nov 2020	3.55	3.60	0.05	1.41	48,401
03 May 2023	4.11	4.08	-0.03	-0.73	48,390
15 Mar 2010	4.00	4.25	0.25	6.25	48,340
24 Mar 2010	4.50	4.50	0.00	0.00	48,292
03 Feb 2022	6.12	6.10	-0.02	-0.33	48,271
01 Jun 2021	5.01	5.04	0.03	0.60	48,260
02 Jun 2010	4.00	4.00	0.00	0.00	48,200
08 Apr 2022	6.00	5.52	-0.48	-8.00	47,965
20 Dec 2023	4.05	4.11	0.06	1.48	47,902
02 May 2024	4.00	4.00	0.00	0.00	47,800
05 Oct 2023	3.40	3.40	0.00	0.00	47,301
23 Jan 2013	3.60	3.60	0.00	0.00	47,168
14 Feb 2018	3.41	3.40	-0.01	-0.29	46,868
02 Mar 2020	3.85	3.85	0.00	0.00	46,719
30 Oct 2015	3.60	3.60	0.00	0.00	46,284
05 Dec 2018	2.86	3.00	0.14	4.90	46,000
07 May 2024	4.00	3.91	-0.09	-2.25	45,990
20 Apr 2018	3.14	3.10	-0.04	-1.27	45,861
17 Oct 2022	5.20	5.20	0.00	0.00	45,777
17 Jun 2015	3.53	3.53	0.00	0.00	45,670
02 Apr 2014	3.50	3.50	0.00	0.00	45,600
28 Apr 2022	6.00	5.99	-0.01	-0.17	45,224
14 May 2008	8.26	8.27	0.01	0.12	45,163
15 Nov 2005	10.45	10.42	-0.03	-0.29	45,050
29 Dec 2023	4.16	4.38	0.22	5.29	44,851
03 Mar 2023	4.29	4.41	0.12	2.80	44,746
12 Jun 2009	3.55	3.55	0.00	0.00	44,685
23 Mar 2018	3.35	3.30	-0.05	-1.49	44,617
14 Aug 2019	3.57	3.55	-0.02	-0.56	44,425
08 Apr 2014	3.50	3.50	0.00	0.00	44,400
13 Jun 2008	8.40	8.45	0.05	0.60	44,394
09 Mar 2020	3.85	3.85	0.00	0.00	44,200
01 Jul 2008	8.40	8.40	0.00	0.00	44,189
21 Oct 2014	3.78	3.85	0.00	0.00	44,088
27 Nov 2013	3.70	3.56	-0.10	-2.70	44,006
03 May 2024	4.00	4.00	0.00	0.00	43,500
14 Jul 2014	3.45	3.45	0.00	0.00	43,430
18 Jun 2020	3.10	3.10	0.00	0.00	43,349
07 Nov 2013	4.10	4.08	0.00	0.00	43,300
01 Apr 2019	3.25	3.28	0.03	0.92	43,215
18 Mar 2015	3.59	3.55	-0.04	-1.11	43,120
06 Aug 2021	6.30	6.30	0.00	0.00	43,070
01 Jun 2005	12.07	12.10	0.03	0.25	43,056
15 Sep 2020	3.49	3.24	-0.25	-7.16	43,041
05 Mar 2012	4.27	4.28	-0.01	-0.23	42,927
07 Mar 2008	7.69	7.50	-0.19	-2.47	42,216
21 Aug 2007	5.80	5.85	0.05	0.86	42,138
01 May 2019	3.30	3.35	0.05	1.52	42,000
20 Jul 2012	4.93	4.75	-0.18	-3.65	41,867
13 Sep 2006	5.00	5.00	0.00	0.00	41,787
04 Jul 2022	5.50	5.49	-0.01	-0.18	41,748
08 Feb 2023	4.75	4.52	-0.23	-4.84	41,700
22 Jul 2019	3.20	3.25	0.05	1.56	41,695
24 Oct 2017	2.90	2.89	-0.01	-0.34	41,500
02 May 2008	8.00	8.00	0.00	0.00	41,500
20 Nov 2015	3.60	3.60	0.00	0.00	41,400
07 Mar 2023	4.49	4.56	0.07	1.56	41,383
11 May 2005	12.45	12.44	-0.01	-0.08	41,211
17 Apr 2008	7.50	7.62	0.12	1.60	41,089
20 Oct 2023	3.40	3.40	0.00	0.00	41,035
12 Oct 2005	10.31	10.45	0.14	1.36	41,000
12 Nov 2021	6.22	6.26	0.04	0.64	41,000
25 Oct 2016	2.60	2.64	0.05	1.92	40,986
16 Mar 2010	4.25	4.40	0.15	3.53	40,889
05 Nov 2021	6.23	6.10	-0.13	-2.09	40,828
04 May 2017	2.76	2.76	0.00	0.00	40,701
30 Apr 2024	4.00	4.00	0.00	0.00	40,700
16 Aug 2006	5.50	5.50	0.00	0.00	40,388
04 Apr 2007	5.50	5.50	0.00	0.00	40,350
03 Nov 2020	3.60	3.54	-0.06	-1.67	40,321
21 Jan 2014	3.70	3.70	0.00	0.00	40,300
10 Sep 2021	6.25	6.25	0.00	0.00	40,237
03 Apr 2007	5.50	5.50	0.00	0.00	40,223
18 Oct 2022	5.20	5.20	0.00	0.00	40,217
17 Jan 2017	2.67	2.65	-0.02	-0.75	40,210
18 Nov 2005	10.30	10.24	-0.06	-0.58	40,100
23 Nov 2007	5.87	5.89	0.02	0.34	40,045
03 Sep 2009	3.17	3.15	-0.02	-0.63	40,000
30 Apr 2010	4.50	4.50	0.00	0.00	40,000
11 Nov 2014	3.85	3.84	-0.01	-0.26	40,000
29 Dec 2014	3.75	3.65	-0.10	-2.67	40,000
27 Jul 2016	5.77	5.90	0.13	2.25	40,000
28 Dec 2023	4.11	4.16	0.05	1.22	40,000
25 Jan 2016	4.08	4.10	0.00	0.00	39,760
15 Mar 2016	5.15	5.15	0.00	0.00	39,625
26 Jan 2023	4.50	4.37	-0.13	-2.89	39,423
26 Nov 2021	6.25	6.11	-0.14	-2.24	39,358
05 Apr 2019	3.30	3.30	0.00	0.00	39,345
04 Aug 2022	5.36	5.35	-0.01	-0.19	39,338
28 Aug 2009	3.50	3.50	0.00	0.00	39,334
28 Aug 2017	2.85	2.85	0.00	0.00	39,200
01 Jun 2010	4.70	4.00	-0.55	-12.09	39,000
08 Nov 2021	6.10	6.10	0.00	0.00	38,837
24 Apr 2015	3.55	3.50	-0.05	-1.41	38,650
12 Apr 2021	4.80	4.90	0.10	2.08	38,037
22 Nov 2023	3.65	3.80	0.15	4.11	37,933
27 Mar 2024	4.07	4.07	0.00	0.00	37,879
16 Jun 2017	2.80	2.80	0.00	0.00	37,714
13 Aug 2008	7.80	7.80	0.00	0.00	37,568
13 Jul 2012	4.94	4.93	-0.01	-0.20	37,100
27 Sep 2021	6.30	6.30	0.00	0.00	37,000
08 Apr 2024	4.08	4.07	-0.01	-0.25	37,000
07 Sep 2016	2.56	2.56	0.00	0.00	36,950
15 May 2023	3.98	3.97	-0.01	-0.25	36,930
21 May 2014	3.50	3.50	0.00	0.00	36,727
24 Mar 2015	3.54	3.54	0.00	0.00	36,670
07 Oct 2021	6.27	6.26	-0.01	-0.16	36,551
06 Jul 2023	3.45	3.43	-0.02	-0.58	36,419
05 Jun 2012	4.75	4.75	0.00	0.00	36,393
09 Nov 2005	10.50	10.45	-0.05	-0.48	36,386
22 Sep 2016	2.52	2.55	0.03	1.19	36,333
08 Nov 2011	4.00	4.00	0.00	0.00	36,264
13 Jun 2011	3.82	3.81	0.00	0.00	36,193
26 Jan 2012	4.31	4.32	0.01	0.23	36,055
16 Aug 2023	3.39	3.39	0.00	0.00	36,027
12 Oct 2021	6.26	6.28	0.02	0.32	36,000
05 Dec 2006	5.35	5.50	0.15	2.80	35,980
23 Sep 2014	3.56	3.67	0.14	3.93	35,888
16 Jul 2020	3.40	3.40	0.00	0.00	35,884
25 Jan 2017	2.64	2.62	0.04	1.52	35,738
10 May 2013	3.33	3.60	0.27	8.11	35,400
09 Jun 2017	2.85	2.80	-0.05	-1.75	35,092
16 Feb 2018	3.40	3.40	0.00	0.00	35,000
18 Sep 2020	3.25	3.25	0.00	0.00	35,000
26 Apr 2024	4.00	4.00	0.00	0.00	34,968
24 Jan 2018	3.45	3.44	-0.01	-0.29	34,928
29 Nov 2023	3.86	4.02	0.16	4.15	34,757
01 Apr 2022	6.02	6.00	-0.02	-0.33	34,500
17 Jul 2023	3.43	3.43	0.00	0.00	34,376
06 Jan 2006	9.02	9.02	0.00	0.00	34,200
18 Jul 2019	3.20	3.20	0.00	0.00	34,106
21 Nov 2014	3.84	3.84	0.00	0.00	34,042
23 Aug 2023	3.35	3.34	-0.01	-0.30	33,870
20 Aug 2013	3.39	3.30	-0.10	-2.94	33,692
24 Jun 2020	3.10	3.10	0.00	0.00	33,590
04 Oct 2005	9.90	9.89	-0.01	-0.10	33,485
06 Sep 2012	3.74	3.74	0.00	0.00	33,329
18 Dec 2018	3.05	3.01	-0.04	-1.31	33,194
21 Nov 2023	3.75	3.65	-0.10	-2.67	33,156
07 Nov 2017	3.00	3.00	0.00	0.00	33,150
22 Sep 2017	2.85	2.86	0.01	0.35	33,000
11 Apr 2018	3.15	3.15	0.00	0.00	33,000
13 Sep 2016	2.52	2.52	0.00	0.00	33,000
08 Apr 2008	7.25	7.25	0.00	0.00	32,940
24 Aug 2021	6.30	6.30	0.00	0.00	32,913
23 Feb 2018	3.40	3.34	-0.06	-1.76	32,699
17 Oct 2016	2.55	2.56	0.01	0.39	32,686
06 Mar 2018	3.37	3.35	-0.02	-0.59	32,626
03 May 2006	6.05	6.00	-0.05	-0.83	32,524
03 Sep 2018	2.82	2.82	0.00	0.00	32,514
07 Nov 2022	4.93	4.97	0.04	0.81	32,480
01 Sep 2009	3.50	3.48	-0.02	-0.57	32,339
29 May 2020	3.00	3.10	0.10	3.33	32,115
03 Aug 2015	3.65	3.65	0.00	0.00	32,043
10 Jan 2018	3.10	3.10	0.00	0.00	32,008
30 Jan 2008	7.00	7.00	0.00	0.00	32,001
31 May 2006	6.30	6.50	0.20	3.18	31,835
13 Mar 2014	3.70	3.69	-0.01	-0.27	31,800
25 Jul 2017	2.79	2.80	0.01	0.36	31,635
27 Apr 2007	5.90	5.80	-0.10	-1.70	31,626
19 May 2016	5.20	5.25	0.05	0.96	31,603
03 Aug 2017	2.85	2.85	0.00	0.00	31,557
10 Jun 2008	8.16	8.35	0.19	2.33	31,551
06 Jun 2007	5.50	5.50	0.00	0.00	31,534
13 Dec 2021	6.05	6.10	0.05	0.83	31,414
02 Feb 2023	4.70	4.75	0.05	1.06	31,155
12 Jul 2024	3.69	3.89	0.20	5.42	31,128
23 Jan 2014	3.70	3.70	0.00	0.00	31,000
06 Nov 2008	5.31	5.30	-0.01	-0.19	30,931
11 Jul 2019	3.22	3.20	-0.02	-0.62	30,900
06 Apr 2023	4.46	4.06	-0.40	-8.97	30,613
03 Apr 2019	3.30	3.30	0.00	0.00	30,600
21 Nov 2006	5.70	5.50	-0.20	-3.51	30,512
15 Jan 2014	3.45	3.60	0.17	4.93	30,456
26 Sep 2014	3.70	3.76	0.06	1.62	30,065
10 Feb 2017	2.64	2.63	-0.01	-0.38	30,000
10 Jul 2017	2.70	2.71	0.01	0.37	30,000
12 Sep 2018	2.75	2.70	-0.05	-1.82	30,000
23 Aug 2019	3.62	3.63	0.01	0.28	30,000
08 May 2020	2.86	2.90	0.04	1.40	30,000
22 Oct 2020	3.60	3.56	-0.04	-1.11	30,000
30 Jan 2009	3.50	3.50	0.00	0.00	30,000
27 Oct 2009	2.50	2.50	0.00	0.00	30,000
06 Jan 2011	3.60	3.60	0.00	0.00	30,000
29 Aug 2011	4.10	4.11	0.01	0.24	30,000
04 Mar 2015	3.61	3.60	-0.01	-0.28	30,000
14 May 2021	4.95	5.00	0.05	1.01	29,566
28 Jun 2005	12.24	12.20	-0.04	-0.33	29,559
05 Jun 2017	2.90	2.85	-0.05	-1.72	29,434
03 Jul 2007	5.40	5.40	0.00	0.00	29,222
05 Jul 2019	3.20	3.24	0.04	1.25	29,124
21 Jan 2020	3.90	3.90	0.00	0.00	29,079
25 Jan 2018	3.44	3.45	0.01	0.29	29,072
16 Aug 2013	3.40	3.39	0.00	0.00	29,000
10 Aug 2007	5.70	5.70	0.00	0.00	28,863
21 May 2008	8.36	8.45	0.09	1.08	28,768
05 Oct 2012	3.75	3.60	-0.15	-4.00	28,712
11 Jul 2006	5.99	6.00	0.01	0.17	28,623
06 Mar 2015	3.60	3.60	0.00	0.00	28,548
04 Sep 2014	3.55	3.55	0.00	0.00	28,534
09 Sep 2022	5.35	5.33	-0.02	-0.37	28,521
10 Jul 2023	3.43	3.43	0.00	0.00	28,413
22 Oct 2010	3.60	3.60	0.00	0.00	28,392
24 Jun 2009	3.55	3.55	0.00	0.00	28,348
20 Dec 2019	3.98	3.90	-0.08	-2.01	28,325
19 May 2006	6.15	6.30	0.15	2.44	28,000
25 Feb 2021	3.99	4.00	0.01	0.25	27,997
02 Aug 2023	3.40	3.40	0.00	0.00	27,970
16 Dec 2022	4.49	4.53	0.04	0.89	27,944
20 Aug 2009	3.50	3.50	0.00	0.00	27,755
17 Jan 2022	6.20	6.20	0.00	0.00	27,705
04 Jan 2016	4.05	4.04	-0.01	-0.25	27,606
12 Apr 2012	4.25	4.25	0.00	0.00	27,585
06 Apr 2016	5.15	5.15	0.00	0.00	27,531
24 Jul 2012	4.75	4.70	-0.05	-1.05	27,511
19 Jan 2018	3.15	3.28	0.13	4.13	27,500
06 Mar 2014	3.65	3.65	0.00	0.00	27,180
24 Oct 2019	3.40	3.40	0.00	0.00	27,173
05 Dec 2017	3.10	3.02	-0.08	-2.58	27,036
07 Jan 2020	3.95	3.95	0.00	0.00	27,020
04 Oct 2017	2.88	2.90	0.02	0.69	27,014
06 Oct 2015	3.60	3.61	0.00	0.00	26,983
16 May 2023	3.97	4.00	0.03	0.76	26,960
25 Oct 2018	2.78	2.78	0.00	0.00	26,950
08 Oct 2021	6.26	6.26	0.00	0.00	26,942
14 Dec 2022	4.51	4.50	-0.01	-0.22	26,672
18 Nov 2010	3.61	3.63	-0.02	-0.55	26,670
28 Feb 2007	5.75	5.75	0.00	0.00	26,505
30 Oct 2017	2.89	2.90	0.01	0.35	26,184
03 Sep 2021	6.30	6.30	0.00	0.00	26,100
21 Feb 2007	6.00	5.80	-0.20	-3.33	26,024
24 Jan 2020	3.90	3.94	0.04	1.03	26,017
07 Mar 2013	3.70	3.45	0.00	0.00	26,000
20 Apr 2017	2.69	2.70	0.01	0.37	25,667
15 Oct 2013	4.15	4.15	0.00	0.00	25,597
29 Sep 2021	6.30	6.29	-0.01	-0.16	25,548
10 Feb 2016	4.22	4.50	0.28	6.64	25,500
26 Apr 2023	4.10	4.06	-0.04	-0.98	25,314
24 Apr 2014	3.50	3.59	0.10	2.86	25,194
21 Apr 2022	6.00	6.00	0.00	0.00	25,119
11 Jul 2008	8.45	8.45	0.00	0.00	25,109
09 Nov 2012	3.60	3.60	0.00	0.00	25,072
04 Aug 2011	4.20	4.20	0.00	0.00	25,065
07 Dec 2017	3.00	2.96	-0.04	-1.33	25,000
17 Dec 2019	3.95	3.98	0.03	0.76	25,000
09 Jun 2006	6.53	6.45	-0.08	-1.23	25,000
25 Jan 2011	3.60	3.70	-0.01	-0.27	25,000
16 Nov 2011	4.00	4.02	0.02	0.50	25,000
12 Nov 2014	3.84	3.84	0.00	0.00	25,000
19 Nov 2015	3.60	3.60	0.00	0.00	25,000
30 Nov 2015	3.75	3.75	0.00	0.00	25,000
21 Jun 2023	3.28	3.37	0.09	2.74	25,000
22 Feb 2013	3.98	3.73	-0.25	-6.28	24,987
01 Nov 2016	2.55	2.55	0.00	0.00	24,888
08 Oct 2020	3.55	3.55	0.00	0.00	24,815
31 Jul 2018	2.80	2.90	0.10	3.57	24,800
14 Feb 2014	3.67	3.51	-0.15	-4.10	24,782
24 Mar 2021	5.00	4.97	-0.03	-0.60	24,751
15 May 2008	8.27	8.30	0.03	0.36	24,632
09 Dec 2010	3.65	3.60	-0.05	-1.37	24,598
23 Apr 2015	3.60	3.55	-0.05	-1.39	24,550
05 May 2006	6.00	6.00	0.00	0.00	24,383
22 Jan 2024	4.16	4.16	0.00	0.00	24,150
04 Apr 2023	4.47	4.46	-0.01	-0.22	24,144
15 Dec 2022	4.50	4.49	-0.01	-0.22	24,083
11 Sep 2017	2.85	2.85	0.00	0.00	24,042
15 Oct 2020	3.58	3.55	-0.03	-0.84	24,000
02 Oct 2012	3.85	3.85	0.00	0.00	24,000
19 Mar 2015	3.55	3.54	-0.01	-0.28	24,000
03 Feb 2017	2.68	2.67	-0.01	-0.37	24,000
19 May 2011	3.81	3.81	0.00	0.00	23,994
19 Dec 2007	6.20	6.20	0.00	0.00	23,970
18 Sep 2007	5.51	5.52	0.01	0.18	23,871
21 Feb 2006	7.00	6.75	-0.25	-3.57	23,816
06 Nov 2020	3.56	3.55	-0.01	-0.28	23,790
08 Oct 2014	3.75	3.76	0.01	0.27	23,558
21 Jan 2022	6.20	6.20	0.00	0.00	23,545
14 Mar 2014	3.69	3.65	-0.04	-1.08	23,536
31 Jan 2012	4.32	4.31	-0.02	-0.46	23,460
28 Nov 2023	3.85	3.86	0.01	0.26	23,398
22 Apr 2022	6.00	5.48	-0.52	-8.67	23,391
17 May 2005	12.05	12.10	0.05	0.42	23,325
14 Mar 2023	4.74	4.74	0.00	0.00	23,244
23 Apr 2024	3.90	3.90	0.00	0.00	23,225
09 Mar 2015	3.60	3.60	0.00	0.00	23,216
13 Feb 2012	4.25	4.24	0.00	0.00	23,200
31 May 2017	2.85	2.90	0.05	1.75	23,186
16 Sep 2020	3.24	3.25	0.01	0.31	23,100
26 Oct 2018	2.78	2.78	0.00	0.00	23,050
05 Jun 2018	3.00	3.00	0.00	0.00	23,000
07 Feb 2013	4.00	3.98	-0.02	-0.50	23,000
05 Jan 2024	4.19	4.13	-0.06	-1.43	22,788
30 Nov 2005	9.74	9.69	-0.05	-0.51	22,711
15 Apr 2014	3.50	3.50	0.00	0.00	22,706
02 Feb 2007	6.00	6.00	0.00	0.00	22,610
15 Jan 2008	6.40	6.57	0.17	2.66	22,574
17 Jul 2019	3.23	3.20	-0.03	-0.93	22,561
21 Sep 2005	9.94	9.90	-0.04	-0.40	22,535
17 Aug 2016	1.97	2.13	-3.70	-62.71	22,529
11 Feb 2011	3.70	3.76	-0.10	-2.63	22,500
10 Mar 2017	2.64	2.65	0.01	0.38	22,498
21 Dec 2017	2.99	3.00	0.01	0.33	22,366
03 Aug 2020	3.50	3.50	0.00	0.00	22,354
29 May 2009	3.17	3.33	0.18	5.68	22,296
14 Jan 2022	6.19	6.20	0.01	0.16	22,295
24 Apr 2024	3.90	4.00	0.10	2.56	22,165
18 Nov 2008	5.30	5.30	-0.01	-0.19	22,150
07 Dec 2005	9.20	9.00	-0.20	-2.17	22,131
06 Oct 2006	5.55	5.60	0.05	0.90	22,064
19 Oct 2005	10.50	10.50	0.00	0.00	21,834
05 Jan 2016	4.04	4.03	-0.01	-0.25	21,795
28 Aug 2015	3.50	3.50	0.00	0.00	21,665
21 Feb 2019	3.10	3.10	0.00	0.00	21,600
07 Dec 2023	4.00	4.01	0.01	0.25	21,591
15 Sep 2015	3.50	3.50	0.00	0.00	21,568
02 Oct 2020	3.51	3.50	-0.01	-0.28	21,500
19 Jan 2017	2.65	2.62	-0.05	-1.89	21,500
02 Jul 2015	3.50	3.60	0.10	2.86	21,385
01 Jun 2018	3.05	3.05	0.00	0.00	21,210
09 Aug 2012	4.73	4.49	-0.23	-4.86	21,200
01 Feb 2019	3.00	3.06	0.06	2.00	21,132
21 Sep 2017	2.85	2.85	0.00	0.00	21,000
06 Jun 2018	3.00	3.00	0.00	0.00	21,000
13 Nov 2019	3.48	3.45	-0.03	-0.86	21,000
23 Aug 2022	5.40	5.39	-0.01	-0.19	21,000
05 Jan 2012	4.29	4.28	-0.03	-0.70	20,935
26 Sep 2007	5.52	5.60	0.08	1.45	20,822
26 May 2023	3.90	3.85	-0.05	-1.28	20,727
03 Aug 2023	3.40	3.39	-0.01	-0.29	20,458
29 May 2023	3.85	3.85	0.00	0.00	20,452
12 Apr 2023	4.06	4.06	0.00	0.00	20,449
14 Jun 2017	2.80	2.80	0.00	0.00	20,388
10 May 2006	6.00	6.01	0.01	0.17	20,368
21 Oct 2009	2.70	2.50	-0.20	-7.41	20,357
16 Nov 2021	6.25	6.13	-0.12	-1.92	20,352
17 Feb 2022	6.08	6.00	-0.08	-1.32	20,338
08 Feb 2021	3.90	3.90	0.00	0.00	20,300
05 Jun 2023	3.79	3.50	-0.29	-7.65	20,263
06 Jun 2008	8.15	8.16	0.01	0.12	20,100
07 Dec 2007	6.11	6.20	0.09	1.47	20,039
11 Apr 2017	2.70	2.70	0.00	0.00	20,000
15 Mar 2018	3.34	3.34	0.00	0.00	20,000
24 Apr 2018	3.10	3.10	0.00	0.00	20,000
02 Apr 2019	3.28	3.30	0.02	0.61	20,000
12 Jul 2019	3.20	3.23	0.03	0.94	20,000
19 Aug 2019	3.55	3.62	0.07	1.97	20,000
30 Jun 2020	3.10	3.13	0.03	0.97	20,000
20 Sep 2005	9.94	9.94	0.00	0.00	20,000
09 May 2006	6.00	6.00	0.00	0.00	20,000
09 Feb 2009	3.50	3.50	0.00	0.00	20,000
25 Jun 2009	3.55	3.55	0.00	0.00	20,000
30 Jun 2011	3.83	3.90	0.07	1.83	20,000
08 Mar 2013	3.45	3.45	0.00	0.00	20,000
13 Mar 2013	3.45	3.45	0.00	0.00	20,000
04 Apr 2013	3.11	3.15	0.05	1.61	20,000
28 Mar 2014	3.50	3.50	0.00	0.00	20,000
13 May 2014	3.50	3.50	0.00	0.00	20,000
26 Oct 2023	3.34	3.30	-0.04	-1.20	20,000
16 Apr 2021	4.80	5.00	0.20	4.17	19,898
13 Dec 2018	3.05	3.05	0.00	0.00	19,687
07 Sep 2007	5.65	5.51	-0.14	-2.48	19,672
13 Dec 2023	4.01	3.98	-0.03	-0.75	19,608
18 Oct 2005	10.50	10.50	0.00	0.00	19,604
19 Nov 2012	3.60	3.60	0.00	0.00	19,447
24 Feb 2017	2.63	2.63	0.00	0.00	19,400
15 Mar 2022	6.00	5.99	-0.01	-0.17	19,390
28 Jan 2009	3.50	3.50	0.00	0.00	19,309
24 Mar 2006	6.25	6.11	-0.14	-2.24	19,210
02 Feb 2024	4.10	4.02	-0.08	-1.95	19,158
26 May 2017	2.80	2.85	0.05	1.79	19,137
08 Jun 2017	2.85	2.85	0.00	0.00	19,108
28 Aug 2020	3.49	3.50	0.01	0.29	19,107
11 May 2007	5.80	5.60	-0.20	-3.45	19,072
06 Feb 2023	4.75	4.75	0.00	0.00	19,044
18 Jun 2008	8.45	8.44	-0.01	-0.12	19,036
07 Mar 2024	3.98	3.91	-0.07	-1.76	19,028
13 Apr 2017	2.70	2.70	0.00	0.00	19,000
28 Mar 2018	3.30	3.21	-0.09	-2.73	19,000
20 Sep 2018	3.00	2.71	-0.29	-9.67	19,000
29 May 2008	8.45	8.30	-0.15	-1.78	19,000
26 Jan 2009	4.05	3.80	-0.25	-6.17	19,000
05 Jul 2010	4.00	4.00	-0.05	-1.23	19,000
25 Apr 2023	4.10	4.10	0.00	0.00	19,000
20 Apr 2022	6.00	6.00	0.00	0.00	18,910
07 Jul 2015	3.60	3.60	0.00	0.00	18,865
12 Aug 2015	3.60	3.50	-0.10	-2.78	18,710
14 May 2015	3.51	3.53	0.02	0.57	18,691
02 Dec 2019	3.44	3.44	0.00	0.00	18,689
05 Aug 2020	3.50	3.60	0.10	2.86	18,610
07 Mar 2012	4.28	4.29	0.04	0.94	18,509
07 Apr 2016	5.15	5.15	0.00	0.00	18,479
07 Jan 2015	3.65	3.66	0.00	0.00	18,314
18 Jul 2007	5.41	5.49	0.08	1.48	18,288
18 Dec 2023	4.05	4.10	0.05	1.23	18,206
21 Nov 2007	5.71	5.87	0.16	2.80	18,136
16 Apr 2012	4.25	4.30	0.05	1.18	18,098
19 Feb 2018	3.40	3.40	0.00	0.00	18,000
06 Aug 2020	3.60	3.70	0.10	2.78	18,000
24 Dec 2015	4.00	4.00	0.00	0.00	18,000
13 Jan 2012	4.28	4.28	0.00	0.00	17,888
01 Oct 2021	6.26	6.26	0.00	0.00	17,829
17 Jan 2007	6.10	6.10	0.00	0.00	17,801
11 Jul 2007	5.40	5.40	0.00	0.00	17,639
20 Jun 2007	5.49	5.49	0.00	0.00	17,500
26 Jan 2021	3.80	3.71	-0.09	-2.37	17,441
07 Jun 2006	6.53	6.53	0.00	0.00	17,440
15 Aug 2023	3.39	3.39	0.00	0.00	17,404
29 Jun 2022	5.50	5.50	0.00	0.00	17,311
07 Mar 2007	6.00	6.00	0.00	0.00	17,300
24 Jul 2009	3.50	3.44	-0.01	-0.29	17,280
11 Jan 2024	4.11	4.13	0.02	0.49	17,082
15 Feb 2018	3.40	3.40	0.00	0.00	17,035
11 Jan 2019	3.06	3.06	0.00	0.00	17,000
29 Apr 2019	3.30	3.34	0.04	1.21	17,000
04 Nov 2016	2.55	2.56	0.01	0.39	16,997
08 Oct 2008	6.23	5.61	-0.62	-9.95	16,900
30 Jun 2017	2.70	2.70	0.00	0.00	16,894
13 Aug 2019	3.55	3.57	0.02	0.56	16,886
20 Apr 2007	5.51	5.60	0.09	1.63	16,810
04 Jun 2013	3.80	3.90	0.10	2.63	16,704
23 Jun 2021	5.25	5.26	0.01	0.19	16,700
14 Nov 2019	3.45	3.44	-0.01	-0.29	16,500
01 May 2023	4.20	4.12	-0.08	-1.90	16,345
10 Apr 2007	5.50	5.50	0.00	0.00	16,330
07 Aug 2015	3.65	3.60	-0.05	-1.37	16,318
28 Jun 2018	3.00	2.92	-0.08	-2.67	16,307
01 Mar 2019	3.10	3.10	0.00	0.00	16,177
10 Sep 2019	3.30	3.26	-0.04	-1.21	16,170
22 Jan 2008	6.60	6.90	0.30	4.54	16,131
03 Dec 2014	3.75	3.75	0.00	0.00	16,120
06 Feb 2007	6.00	6.05	0.05	0.83	16,097
10 Nov 2009	2.51	2.51	0.05	1.99	16,050
03 Jan 2023	4.49	4.50	0.01	0.22	16,017
11 Jan 2006	8.99	8.99	0.00	0.00	16,000
19 Feb 2009	3.50	3.50	0.00	0.00	16,000
10 Dec 2014	3.75	3.75	0.00	0.00	16,000
18 Mar 2021	5.00	4.51	-0.49	-9.80	16,000
11 Jun 2018	3.00	3.00	0.00	0.00	15,929
10 Aug 2009	3.50	3.50	-0.10	-2.78	15,924
27 Aug 2021	6.30	6.30	0.00	0.00	15,880
20 Jul 2009	3.70	3.50	-0.20	-5.40	15,835
21 Apr 2006	6.00	6.00	0.00	0.00	15,728
17 Nov 2015	3.60	3.61	0.01	0.28	15,709
14 Dec 2011	4.31	4.29	0.00	0.00	15,695
11 Apr 2006	6.30	6.30	0.00	0.00	15,666
05 Sep 2016	2.56	2.56	0.00	0.00	15,666
03 Jul 2023	3.40	3.45	0.05	1.47	15,631
19 Feb 2008	7.65	7.70	0.05	0.65	15,600
13 May 2011	3.80	3.81	0.01	0.26	15,533
17 Sep 2021	6.25	6.25	0.00	0.00	15,510
28 Aug 2013	3.31	3.30	0.00	0.00	15,500
06 Jun 2023	3.50	3.50	0.00	0.00	15,496
24 May 2023	4.02	3.91	-0.11	-2.74	15,481
18 Jun 2024	3.56	3.56	0.00	0.00	15,471
24 Nov 2022	4.75	4.75	0.00	0.00	15,434
19 May 2021	5.01	5.16	0.15	2.99	15,416
11 Mar 2010	4.01	4.01	0.00	0.00	15,348
04 Jul 2011	3.90	4.00	0.10	2.56	15,299
12 Aug 2019	3.55	3.55	0.00	0.00	15,270
03 Aug 2007	5.60	5.66	0.06	1.07	15,228
02 Jan 2007	6.13	6.16	0.03	0.49	15,214
09 Mar 2017	2.63	2.64	0.01	0.38	15,205
18 Jun 2013	4.00	4.05	0.05	1.25	15,163
20 Jul 2018	2.90	2.80	-0.10	-3.45	15,119
27 Sep 2017	2.86	2.88	0.02	0.70	15,045
05 Mar 2021	4.25	4.50	0.25	5.88	15,035
08 Mar 2017	2.63	2.63	0.00	0.00	15,000
20 Oct 2017	2.90	2.90	0.00	0.00	15,000
26 Feb 2018	3.34	3.35	0.01	0.30	15,000
10 Sep 2018	2.75	2.75	0.00	0.00	15,000
26 May 2020	2.90	3.00	0.10	3.45	15,000
07 Jul 2009	3.60	3.70	0.10	2.78	15,000
08 Mar 2010	3.02	3.32	0.12	3.75	15,000
19 Mar 2010	4.50	4.50	0.00	0.00	15,000
05 May 2010	4.50	4.50	0.00	0.00	15,000
08 Jul 2011	4.01	4.07	0.09	2.24	15,000
08 Nov 2012	3.85	3.60	-0.25	-6.49	15,000
19 Jul 2013	3.74	3.61	-0.13	-3.48	15,000
26 Feb 2015	3.60	3.60	-0.01	-0.28	15,000
06 Sep 2023	3.30	3.22	-0.08	-2.42	15,000
09 Nov 2017	2.95	2.95	0.00	0.00	14,778
28 Sep 2018	2.70	2.70	0.00	0.00	14,706
26 Nov 2008	5.30	4.85	-0.45	-8.49	14,660
28 Jan 2010	3.00	3.00	-0.02	-0.66	14,546
27 Dec 2018	2.85	2.90	0.05	1.75	14,500
09 Feb 2007	6.00	5.99	-0.01	-0.17	14,245
16 Aug 2018	2.88	2.80	-0.08	-2.78	14,200
16 Sep 2021	6.30	6.25	-0.05	-0.79	14,190
22 Mar 2006	6.40	6.25	-0.15	-2.34	14,174
31 Jan 2006	8.74	8.60	-0.14	-1.60	14,100
18 Jul 2006	6.00	6.00	0.00	0.00	14,100
29 Jun 2007	5.48	5.40	-0.08	-1.46	14,091
17 Apr 2007	5.51	5.51	0.00	0.00	14,065
29 Feb 2008	7.70	7.70	0.00	0.00	14,043
13 Jan 2014	3.45	3.45	0.00	0.00	14,010
01 Jun 2009	3.33	3.45	0.12	3.60	14,000
03 May 2005	12.45	12.45	0.00	0.00	13,988
23 Mar 2023	4.70	4.61	-0.09	-1.91	13,814
14 Aug 2015	3.50	3.50	0.00	0.00	13,789
11 Dec 2020	3.67	3.62	-0.05	-1.36	13,779
06 Aug 2008	8.42	8.00	-0.42	-4.99	13,691
06 Aug 2019	3.50	3.55	0.05	1.43	13,651
26 Jun 2008	8.40	8.40	0.00	0.00	13,615
14 Oct 2009	2.72	2.71	-0.01	-0.37	13,615
30 Nov 2023	4.02	4.02	0.00	0.00	13,581
07 May 2008	8.00	8.05	0.05	0.62	13,500
16 Jun 2023	3.49	3.32	-0.17	-4.87	13,500
15 Dec 2020	3.61	3.79	0.18	4.99	13,436
11 Apr 2024	4.07	3.91	-0.16	-3.93	13,308
17 Nov 2021	6.13	6.12	-0.01	-0.16	13,284
30 Oct 2009	2.50	2.50	0.00	0.00	13,214
15 Jul 2014	3.45	3.45	-0.01	-0.29	13,209
29 Nov 2006	5.36	5.35	-0.01	-0.19	13,171
07 Apr 2008	7.25	7.25	0.00	0.00	13,169
08 Oct 2010	3.50	3.60	0.00	0.00	13,108
14 Dec 2007	6.20	6.20	0.00	0.00	13,107
19 Feb 2016	4.65	4.66	0.03	0.64	13,000
22 Apr 2024	3.95	3.90	-0.05	-1.27	13,000
19 Feb 2019	3.10	3.10	0.00	0.00	12,989
01 Apr 2008	7.25	7.25	0.00	0.00	12,983
09 Nov 2023	3.41	3.37	-0.04	-1.17	12,966
03 Feb 2012	4.30	4.25	-0.05	-1.16	12,938
21 Jun 2021	5.35	5.30	-0.05	-0.93	12,927
15 Jul 2010	4.00	4.00	0.00	0.00	12,775
24 Oct 2014	3.85	3.85	0.00	0.00	12,765
06 Dec 2021	6.15	6.10	-0.05	-0.81	12,729
09 May 2018	3.11	3.15	0.04	1.29	12,507
20 Jan 2014	3.70	3.70	0.00	0.00	12,500
02 Dec 2014	3.84	3.75	-0.09	-2.34	12,500
12 Oct 2007	5.60	5.65	0.05	0.89	12,490
27 Jan 2020	3.94	3.95	0.01	0.25	12,416
12 Dec 2006	6.05	6.10	0.05	0.83	12,400
03 Feb 2021	3.72	3.91	0.19	5.11	12,253
02 Nov 2007	5.55	5.60	0.05	0.90	12,237
22 Jan 2019	3.06	3.06	0.00	0.00	12,210
13 Oct 2009	2.72	2.72	0.00	0.00	12,200
27 Oct 2006	5.80	5.80	0.00	0.00	12,165
02 Oct 2008	6.30	6.23	-0.07	-1.11	12,108
12 Jun 2013	3.90	4.00	0.10	2.56	12,105
31 Jan 2014	3.71	3.71	-0.01	-0.27	12,101
27 Oct 2022	5.20	5.02	-0.18	-3.46	12,084
10 Feb 2023	4.52	4.50	-0.02	-0.44	12,050
30 Nov 2021	6.24	6.11	-0.13	-2.08	12,010
13 Jul 2009	3.70	3.75	0.05	1.35	12,006
30 Jan 2018	3.50	3.47	-0.03	-0.86	12,000
14 Mar 2008	7.50	7.35	-0.15	-2.00	12,000
10 Jan 2012	4.28	4.28	0.00	0.00	12,000
05 Sep 2012	3.60	3.74	0.19	5.35	12,000
22 Jun 2009	3.55	3.55	0.00	0.00	11,985
30 Aug 2023	3.34	3.32	-0.02	-0.60	11,950
20 May 2014	3.50	3.50	0.00	0.00	11,944
15 Dec 2023	4.00	4.05	0.05	1.25	11,605
25 Nov 2021	6.25	6.25	0.00	0.00	11,573
04 Dec 2018	3.00	2.86	-0.14	-4.67	11,501
14 Apr 2008	7.27	7.36	0.09	1.24	11,500
16 Jul 2009	3.71	3.70	-0.01	-0.27	11,500
14 Jul 2023	3.43	3.43	0.00	0.00	11,465
30 Nov 2017	3.10	3.10	0.00	0.00	11,422
05 Nov 2008	5.28	5.31	0.02	0.38	11,400
16 Apr 2008	7.36	7.50	0.14	1.90	11,380
29 May 2007	5.50	5.50	0.00	0.00	11,367
07 Aug 2019	3.55	3.55	0.00	0.00	11,349
09 Oct 2009	2.71	2.72	0.01	0.37	11,263
13 May 2005	12.44	12.05	-0.39	-3.14	11,200
22 Mar 2017	2.66	2.66	0.00	0.00	11,183
15 Jun 2005	12.22	12.20	-0.02	-0.16	11,166
10 Jul 2019	3.24	3.22	-0.02	-0.62	11,144
22 Feb 2019	3.10	3.09	-0.01	-0.32	11,140
25 Jan 2022	6.20	6.20	0.00	0.00	11,125
15 Apr 2011	3.80	3.80	-0.08	-2.06	11,036
11 May 2018	3.11	3.12	0.01	0.32	11,000
12 Dec 2018	3.00	3.05	0.05	1.67	11,000
09 Mar 2010	3.32	3.65	0.33	9.94	11,000
12 Mar 2013	3.45	3.45	0.00	0.00	11,000
12 May 2014	3.60	3.50	-0.10	-2.78	11,000
07 Jul 2014	3.45	3.45	0.00	0.00	11,000
02 Jan 2015	3.65	3.65	0.00	0.00	11,000
04 Jan 2017	2.67	2.67	0.00	0.00	11,000
20 Mar 2024	3.90	3.91	0.01	0.26	10,918
13 Jul 2017	2.71	2.75	0.04	1.48	10,910
10 May 2005	12.10	12.45	0.35	2.89	10,774
15 Feb 2022	5.92	6.00	0.08	1.35	10,755
04 Jun 2020	3.10	3.10	0.00	0.00	10,654
06 Dec 2006	5.50	5.80	0.30	5.46	10,621
05 Jun 2007	5.50	5.50	0.00	0.00	10,611
26 Jul 2023	3.40	3.40	0.00	0.00	10,520
15 Mar 2023	4.74	4.74	0.00	0.00	10,503
27 Jul 2017	2.80	2.81	0.01	0.36	10,500
24 Aug 2007	5.80	5.80	0.00	0.00	10,500
08 Jul 2013	3.75	3.75	0.00	0.00	10,500
22 May 2023	4.01	4.04	0.03	0.75	10,500
12 Sep 2008	7.00	6.79	-0.21	-3.00	10,493
06 Jun 2022	5.70	5.80	0.10	1.75	10,478
15 Jan 2015	3.66	3.66	0.00	0.00	10,471
08 Aug 2018	2.80	2.90	0.10	3.57	10,463
14 Apr 2022	6.09	6.01	-0.08	-1.31	10,440
08 Feb 2006	8.40	8.00	-0.40	-4.76	10,396
11 Oct 2022	5.20	5.20	0.00	0.00	10,368
24 Nov 2015	3.60	3.75	0.15	4.17	10,345
10 May 2024	3.91	3.90	-0.01	-0.26	10,325
03 Nov 2021	6.24	6.23	-0.01	-0.16	10,310
25 May 2007	5.50	5.50	0.00	0.00	10,300
26 Apr 2013	3.21	3.21	-0.01	-0.31	10,234
10 Sep 2009	3.15	3.00	0.00	0.00	10,201
09 Feb 2018	3.50	3.41	-0.09	-2.57	10,191
18 Mar 2022	5.98	5.98	0.00	0.00	10,101
15 Jun 2023	3.37	3.49	0.12	3.56	10,100
22 Nov 2021	6.26	6.26	0.00	0.00	10,082
22 Jul 2005	11.99	11.95	-0.04	-0.33	10,081
11 Nov 2015	3.60	3.60	0.00	0.00	10,071
12 Jan 2022	6.15	6.20	0.05	0.81	10,065
20 May 2019	3.30	3.30	0.00	0.00	10,042
08 Dec 2006	5.80	6.05	0.25	4.31	10,031
19 Mar 2021	4.51	5.00	0.49	10.86	10,028
15 Oct 2009	2.71	2.70	-0.01	-0.37	10,015
28 Apr 2021	5.00	4.91	-0.09	-1.80	10,011
16 Aug 2022	5.31	5.40	0.09	1.69	10,002
15 Aug 2017	2.85	2.85	0.00	0.00	10,000
26 Jan 2018	3.45	3.45	0.00	0.00	10,000
21 Feb 2018	3.42	3.40	-0.02	-0.58	10,000
16 Jan 2020	3.90	3.90	0.00	0.00	10,000
01 Apr 2020	2.75	2.90	0.15	5.45	10,000
30 Jul 2020	3.50	3.50	0.00	0.00	10,000
02 Sep 2020	3.50	3.50	0.00	0.00	10,000
19 Jul 2005	12.00	12.00	0.00	0.00	10,000
10 Oct 2006	5.60	5.70	0.10	1.79	10,000
22 Dec 2006	6.10	6.13	0.03	0.49	10,000
31 Jul 2007	5.50	5.60	0.10	1.82	10,000
01 Feb 2008	7.00	7.05	0.05	0.71	10,000
29 Apr 2008	7.50	7.98	0.48	6.40	10,000
29 Jan 2009	3.50	3.50	0.00	0.00	10,000
18 Feb 2009	3.50	3.50	0.00	0.00	10,000
20 May 2009	3.10	3.17	0.07	2.26	10,000
05 Jun 2009	3.45	3.49	0.04	1.16	10,000
02 Jul 2009	3.60	3.60	0.00	0.00	10,000
11 Aug 2009	3.50	3.51	0.00	0.00	10,000
27 Aug 2009	3.50	3.50	0.00	0.00	10,000
22 Sep 2009	2.70	2.71	0.00	0.00	10,000
03 Nov 2009	2.50	2.51	0.01	0.40	10,000
21 Dec 2009	2.51	2.76	0.00	0.00	10,000
23 Dec 2009	2.76	2.81	0.01	0.36	10,000
06 Dec 2010	3.63	3.65	0.00	0.00	10,000
16 Feb 2011	3.76	3.80	0.10	2.70	10,000
20 Apr 2011	3.80	3.80	0.10	2.63	10,000
24 Aug 2012	4.49	4.43	-0.10	-2.22	10,000
22 Oct 2012	4.00	3.90	-0.10	-2.50	10,000
02 Nov 2012	3.75	3.85	0.10	2.67	10,000
27 Mar 2013	3.15	3.15	0.00	0.00	10,000
17 Apr 2013	3.15	3.20	0.05	1.59	10,000
24 May 2013	3.73	3.90	0.17	4.56	10,000
27 May 2013	3.90	3.80	-0.10	-2.56	10,000
22 Jul 2015	3.61	3.65	0.05	1.39	10,000
15 Jul 2021	5.88	5.98	0.10	1.70	10,000
21 Oct 2021	6.30	6.30	0.00	0.00	10,000
03 Dec 2021	6.11	6.15	0.04	0.65	10,000
08 Nov 2023	3.40	3.41	0.01	0.29	10,000
04 Mar 2024	3.98	3.99	0.01	0.25	10,000
26 Mar 2024	3.90	4.07	0.17	4.36	10,000
18 Apr 2024	3.90	3.90	0.00	0.00	10,000
04 Mar 2008	7.70	7.69	-0.01	-0.13	9,955
23 Jul 2021	5.98	5.98	0.00	0.00	9,890
13 Feb 2007	5.99	5.80	-0.19	-3.17	9,881
03 Apr 2024	4.07	4.08	0.01	0.25	9,850
31 Jul 2008	8.44	8.42	-0.02	-0.24	9,835
25 Sep 2009	2.71	2.71	0.00	0.00	9,835
03 May 2018	3.11	3.10	-0.01	-0.32	9,730
02 May 2019	3.35	3.35	0.00	0.00	9,656
08 May 2018	3.10	3.11	0.01	0.32	9,587
06 Mar 2007	6.00	6.00	0.00	0.00	9,490
17 May 2011	3.81	3.81	0.00	0.00	9,467
13 Sep 2022	5.33	5.31	-0.02	-0.38	9,435
06 Sep 2017	2.85	2.85	0.00	0.00	9,413
04 Jan 2018	3.05	3.06	0.01	0.33	9,397
24 Aug 2011	4.10	4.10	0.00	0.00	9,380
19 Mar 2020	3.30	3.08	-0.22	-6.67	9,361
12 May 2023	4.01	3.98	-0.03	-0.75	9,358
26 Feb 2009	3.50	3.50	0.05	1.43	9,300
05 Mar 2014	3.53	3.65	0.12	3.40	9,295
12 Oct 2020	3.55	3.56	0.01	0.28	9,266
28 May 2012	4.71	4.71	0.04	0.85	9,256
24 May 2010	4.70	4.70	0.00	0.00	9,102
29 Apr 2016	5.15	5.15	0.00	0.00	9,064
31 Jan 2022	6.15	6.15	0.00	0.00	9,047
03 Oct 2006	5.50	5.55	0.05	0.91	9,022
26 Jun 2019	3.21	3.15	-0.06	-1.87	9,020
16 Oct 2019	3.30	3.32	0.02	0.61	9,009
23 Sep 2016	2.55	2.55	0.00	0.00	9,008
24 Jul 2017	2.76	2.79	0.03	1.09	9,000
07 Aug 2020	3.70	3.70	0.00	0.00	9,000
24 Oct 2007	5.55	5.55	0.00	0.00	9,000
25 Oct 2010	3.60	3.60	0.00	0.00	9,000
18 Nov 2020	3.60	3.60	0.00	0.00	8,933
15 Apr 2016	5.15	5.15	0.00	0.00	8,906
07 Sep 2023	3.22	3.26	0.04	1.24	8,828
31 Oct 2023	3.39	3.39	0.00	0.00	8,800
08 Dec 2022	4.49	4.12	-0.37	-8.24	8,752
07 Nov 2007	5.65	5.65	0.00	0.00	8,703
10 Feb 2012	4.25	4.25	0.00	0.00	8,654
27 Feb 2008	7.70	7.70	0.00	0.00	8,647
13 Aug 2021	6.40	6.40	0.00	0.00	8,576
31 May 2012	4.75	4.75	0.00	0.00	8,568
24 Apr 2009	3.50	3.50	-0.35	-10.00	8,565
13 Mar 2024	3.92	3.95	0.03	0.77	8,505
08 Mar 2021	4.50	4.31	-0.19	-4.22	8,499
22 Nov 2019	3.44	3.44	0.00	0.00	8,454
18 Aug 2006	5.50	5.50	0.00	0.00	8,400
03 Jul 2019	3.23	3.23	0.00	0.00	8,354
25 Oct 2017	2.89	2.90	0.01	0.35	8,300
01 Jun 2007	5.50	5.50	0.00	0.00	8,277
18 Sep 2009	2.70	2.70	0.00	0.00	8,155
23 Jun 2009	3.55	3.55	0.00	0.00	8,152
23 Jun 2008	8.44	8.44	0.00	0.00	8,135
10 Nov 2010	3.60	3.61	0.01	0.28	8,078
09 Jul 2018	2.92	2.92	0.00	0.00	8,053
22 May 2017	2.78	2.80	0.02	0.72	8,000
16 Jan 2007	6.10	6.10	0.00	0.00	8,000
02 Sep 2009	3.48	3.17	-0.31	-8.91	8,000
14 Sep 2010	3.50	3.50	-0.01	-0.29	8,000
21 Feb 2024	4.00	4.00	0.00	0.00	8,000
17 Apr 2024	3.90	3.90	0.00	0.00	8,000
19 Jul 2024	3.70	3.70	0.00	0.00	8,000
21 Jun 2019	3.25	3.21	-0.04	-1.23	7,980
16 Dec 2021	6.15	6.17	0.02	0.33	7,959
15 Feb 2006	7.99	7.20	-0.79	-9.89	7,908
18 Mar 2010	4.40	4.50	0.10	2.27	7,700
22 May 2024	3.90	3.88	-0.02	-0.51	7,700
21 Dec 2005	9.20	9.20	0.00	0.00	7,692
21 Jan 2013	3.55	3.60	0.05	1.41	7,690
06 Sep 2005	10.50	10.22	-0.28	-2.67	7,680
03 Feb 2014	3.71	3.70	0.00	0.00	7,680
15 Jul 2009	3.75	3.71	-0.04	-1.07	7,666
17 Feb 2023	4.55	4.45	-0.10	-2.20	7,637
27 Jun 2023	3.50	3.43	-0.07	-2.00	7,588
27 Jun 2006	6.39	6.00	-0.39	-6.10	7,558
23 Sep 2013	3.31	3.32	0.01	0.30	7,550
13 Jun 2017	2.80	2.80	0.00	0.00	7,500
26 Jan 2016	4.10	4.10	0.00	0.00	7,500
18 Feb 2021	3.90	3.71	-0.19	-4.87	7,500
09 Sep 2011	4.13	4.18	0.07	1.69	7,499
28 Jan 2022	6.17	6.15	-0.02	-0.32	7,482
11 Oct 2006	5.70	5.71	0.01	0.18	7,459
12 Mar 2020	3.85	3.75	-0.10	-2.60	7,429
08 Jan 2021	3.82	3.72	-0.10	-2.62	7,420
16 Jun 2008	8.45	8.45	0.00	0.00	7,383
25 Jan 2024	4.16	4.13	-0.03	-0.72	7,381
23 Feb 2015	3.61	3.60	0.00	0.00	7,374
15 May 2012	4.36	4.48	0.19	4.36	7,360
27 Oct 2021	6.35	6.32	-0.03	-0.47	7,278
09 Mar 2007	6.00	6.00	0.00	0.00	7,249
20 Sep 2012	3.75	3.76	0.01	0.27	7,223
31 Dec 2015	4.05	4.05	0.00	0.00	7,212
28 Nov 2019	3.44	3.48	0.04	1.16	7,200
15 May 2017	2.77	2.79	0.02	0.72	7,175
14 May 2014	3.50	3.50	0.00	0.00	7,127
20 Jul 2007	5.49	5.40	-0.09	-1.64	7,123
11 Nov 2021	6.24	6.22	-0.02	-0.32	7,085
01 Sep 2015	3.50	3.50	0.00	0.00	7,080
08 Jan 2024	4.13	4.17	0.04	0.97	7,076
06 Dec 2018	3.00	2.99	-0.01	-0.33	7,042
09 Sep 2008	7.25	7.14	-0.11	-1.52	7,000
21 May 2009	3.17	3.17	0.00	0.00	7,000
13 Mar 2012	4.25	4.25	0.00	0.00	7,000
25 Mar 2014	3.64	3.63	-0.01	-0.28	7,000
03 Nov 2016	2.55	2.55	0.00	0.00	7,000
21 Jun 2022	5.55	5.50	-0.05	-0.90	7,000
02 Aug 2011	4.20	4.20	0.01	0.24	6,930
20 Jun 2013	4.05	4.05	0.00	0.00	6,918
31 Oct 2016	2.57	2.55	0.00	0.00	6,918
10 Apr 2012	4.25	4.25	0.00	0.00	6,914
19 Oct 2016	2.56	2.57	0.01	0.39	6,901
27 Apr 2023	4.06	4.20	0.14	3.45	6,900
12 Sep 2023	3.30	3.27	-0.03	-0.91	6,900
24 Feb 2006	6.74	6.75	0.01	0.15	6,894
09 Jan 2012	4.28	4.28	0.00	0.00	6,874
10 Oct 2014	3.76	3.76	0.00	0.00	6,816
02 Nov 2010	3.60	3.60	-0.01	-0.28	6,702
30 Dec 2020	3.90	3.85	-0.05	-1.28	6,696
06 Apr 2021	4.94	4.92	-0.02	-0.40	6,676
09 Dec 2008	4.85	4.50	-0.35	-7.22	6,672
12 Mar 2008	7.50	7.50	0.00	0.00	6,615
10 May 2018	3.15	3.11	-0.04	-1.27	6,608
08 Mar 2022	6.00	6.00	0.00	0.00	6,565
05 May 2021	4.90	5.00	0.10	2.04	6,550
07 Jun 2024	3.75	3.57	-0.18	-4.80	6,550
21 Dec 2016	2.69	2.68	-0.01	-0.37	6,527
07 Dec 2020	3.69	3.65	-0.04	-1.08	6,523
20 May 2021	5.16	5.00	-0.16	-3.10	6,511
11 Oct 2017	2.90	2.90	0.00	0.00	6,500
16 May 2006	6.02	6.10	0.08	1.33	6,500
02 Jan 2020	3.95	3.95	0.00	0.00	6,484
04 Jul 2006	6.00	6.00	0.00	0.00	6,470
03 Jan 2019	3.00	3.05	0.05	1.67	6,447
06 May 2005	12.45	12.10	-0.35	-2.81	6,425
08 Apr 2010	4.50	4.50	0.00	0.00	6,418
14 Nov 2014	3.84	3.84	0.00	0.00	6,336
14 Jun 2005	12.25	12.22	-0.03	-0.24	6,304
27 Jan 2009	3.80	3.50	-0.30	-7.89	6,300
10 Mar 2009	3.50	3.50	-0.10	-2.86	6,300
16 Sep 2005	9.95	9.94	-0.01	-0.10	6,299
23 Oct 2017	2.90	2.90	0.00	0.00	6,270
03 Nov 2008	5.25	5.28	0.03	0.57	6,250
04 Sep 2017	2.85	2.85	0.00	0.00	6,235
17 Jul 2007	5.40	5.41	0.01	0.18	6,185
18 Nov 2019	3.44	3.44	0.00	0.00	6,173
23 Oct 2023	3.40	3.28	-0.12	-3.53	6,165
31 Mar 2010	4.50	4.50	0.00	0.00	6,133
20 Apr 2016	5.15	5.15	0.00	0.00	6,094
15 Jul 2011	4.07	4.14	0.05	1.22	6,085
28 Jun 2021	5.41	5.35	-0.06	-1.11	6,084
18 Oct 2013	4.15	4.14	-0.03	-0.72	6,048
09 Jan 2007	6.14	6.10	-0.04	-0.65	6,031
26 Jun 2024	3.70	3.57	-0.13	-3.51	6,006
11 Jul 2017	2.71	2.71	0.00	0.00	6,000
29 Mar 2019	3.25	3.25	0.00	0.00	6,000
27 Mar 2020	2.70	2.75	0.05	1.85	6,000
15 Jun 2020	3.07	3.10	0.03	0.98	6,000
20 Oct 2020	3.55	3.55	0.00	0.00	6,000
25 May 2005	12.10	12.10	0.00	0.00	6,000
27 Jan 2006	8.80	8.74	-0.06	-0.68	6,000
01 Feb 2010	3.00	3.00	0.00	0.00	6,000
29 Oct 2010	3.60	3.60	-0.01	-0.28	6,000
29 Dec 2010	3.60	3.60	0.00	0.00	6,000
02 Mar 2011	3.80	3.80	0.10	2.63	6,000
31 Jul 2014	3.45	3.46	0.00	0.00	6,000
18 May 2023	4.01	4.04	0.03	0.75	6,000
19 Apr 2024	3.90	3.95	0.05	1.28	6,000
18 Nov 2016	2.74	2.74	0.00	0.00	5,994
08 Jul 2010	4.00	4.00	0.00	0.00	5,962
08 Aug 2011	4.20	4.20	0.00	0.00	5,952
26 Jul 2005	11.95	11.90	-0.05	-0.42	5,939
11 Jun 2012	4.75	4.75	0.00	0.00	5,919
06 Apr 2018	3.15	3.15	0.00	0.00	5,910
08 Sep 2006	5.25	5.00	-0.25	-4.76	5,861
12 Dec 2007	6.20	6.20	0.00	0.00	5,800
25 Apr 2019	3.35	3.35	0.00	0.00	5,790
10 Nov 2022	4.90	4.82	-0.08	-1.63	5,763
10 Mar 2006	6.84	6.87	0.03	0.44	5,742
10 Jun 2024	3.57	3.80	0.23	6.44	5,740
16 Jan 2017	2.67	2.67	0.00	0.00	5,700
31 Mar 2006	6.30	6.30	0.00	0.00	5,675
12 Aug 2020	3.70	3.61	-0.09	-2.43	5,636
14 Apr 2014	3.50	3.50	0.00	0.00	5,620
08 May 2017	2.76	2.77	0.01	0.36	5,550
29 Nov 2021	6.11	6.24	0.13	2.13	5,550
29 Mar 2022	6.00	6.09	0.09	1.50	5,537
12 Sep 2016	2.51	2.52	0.01	0.40	5,529
22 Jan 2016	4.06	4.08	0.04	0.98	5,503
15 Jan 2020	3.90	3.90	0.00	0.00	5,500
23 Nov 2023	3.80	3.89	0.09	2.37	5,500
29 Sep 2008	6.60	6.50	-0.10	-1.52	5,492
08 Jul 2022	5.49	5.50	0.01	0.18	5,490
31 Jul 2017	2.81	2.85	0.04	1.42	5,465
30 Jun 2021	5.35	5.40	0.05	0.93	5,421
14 Jul 2021	5.99	5.88	-0.11	-1.84	5,418
13 May 2019	3.35	3.35	0.00	0.00	5,405
22 Mar 2016	5.20	5.20	0.00	0.00	5,397
13 Apr 2007	5.50	5.51	0.01	0.18	5,388
12 Oct 2012	3.60	3.78	0.19	5.28	5,386
30 Dec 2005	9.15	9.02	-0.13	-1.42	5,385
26 Mar 2021	4.97	4.94	-0.03	-0.60	5,380
13 Apr 2010	4.50	4.50	0.00	0.00	5,363
06 Dec 2023	4.03	4.00	-0.03	-0.74	5,348
15 Jun 2009	3.55	3.55	0.00	0.00	5,315
30 Apr 2019	3.34	3.30	-0.04	-1.20	5,294
07 Aug 2009	3.50	3.50	0.00	0.00	5,220
21 Jun 2017	2.80	2.70	-0.10	-3.57	5,198
25 Jul 2008	8.49	8.47	-0.02	-0.24	5,177
08 Jan 2016	4.04	4.04	0.00	0.00	5,170
12 May 2021	4.95	4.95	0.00	0.00	5,152
06 Apr 2022	6.00	5.98	-0.02	-0.33	5,100
09 Aug 2023	3.40	3.40	0.00	0.00	5,100
25 Nov 2022	4.75	4.79	0.04	0.84	5,082
14 Aug 2018	2.90	2.88	-0.02	-0.69	5,080
07 Nov 2008	5.30	5.30	0.00	0.00	5,068
01 May 2015	3.49	3.49	0.00	0.00	5,050
03 Mar 2021	4.20	4.26	0.06	1.43	5,020
12 Dec 2022	4.12	4.50	0.38	9.22	5,017
22 Feb 2008	7.70	7.71	0.01	0.13	5,007
04 Apr 2018	3.21	3.15	-0.06	-1.87	5,000
26 Jun 2018	3.00	3.00	0.00	0.00	5,000
16 Dec 2019	3.44	3.95	0.51	14.83	5,000
22 Jul 2020	3.40	3.43	0.03	0.88	5,000
25 Nov 2020	3.59	3.65	0.06	1.67	5,000
16 Feb 2007	6.00	6.00	0.00	0.00	5,000
06 Jul 2007	5.40	5.40	0.00	0.00	5,000
03 Oct 2007	5.60	5.60	0.00	0.00	5,000
27 Nov 2007	5.89	6.00	0.11	1.87	5,000
28 Nov 2007	6.00	6.00	0.00	0.00	5,000
16 May 2008	8.30	8.30	0.00	0.00	5,000
18 Nov 2009	2.51	2.51	0.10	3.91	5,000
30 Nov 2011	4.20	4.26	0.06	1.43	5,000
05 Dec 2012	3.60	3.59	-0.01	-0.28	5,000
13 Jun 2013	4.00	4.00	0.00	0.00	5,000
11 Feb 2014	3.70	3.68	-0.02	-0.54	5,000
17 Apr 2014	3.50	3.50	0.00	0.00	5,000
27 Oct 2015	3.60	3.60	0.00	0.00	5,000
12 May 2022	6.00	5.99	-0.01	-0.17	5,000
20 Jul 2022	5.46	5.35	-0.11	-2.01	5,000
27 May 2024	3.86	3.88	0.02	0.52	5,000
09 Aug 2017	2.85	2.85	0.00	0.00	4,975
06 Dec 2017	3.02	3.00	-0.02	-0.66	4,970
26 Feb 2019	3.09	3.09	0.00	0.00	4,964
19 Dec 2023	4.10	4.05	-0.05	-1.22	4,950
28 Dec 2015	4.00	4.05	0.05	1.25	4,889
12 Aug 2022	5.30	5.40	0.10	1.89	4,847
04 Jun 2021	5.07	5.08	0.01	0.20	4,805
01 May 2024	4.00	4.00	0.00	0.00	4,804
08 Feb 2019	3.06	3.10	0.04	1.31	4,800
16 May 2019	3.35	3.30	-0.05	-1.49	4,800
29 Jun 2010	4.00	4.00	0.00	0.00	4,800
29 May 2024	3.88	3.76	-0.12	-3.09	4,783
17 Aug 2007	5.70	5.80	0.10	1.75	4,768
24 Aug 2023	3.34	3.35	0.01	0.30	4,734
09 Aug 2021	6.30	6.35	0.05	0.79	4,717
14 Jan 2015	3.65	3.66	0.01	0.27	4,707
15 Mar 2006	6.90	6.90	0.00	0.00	4,692
16 Feb 2012	4.24	4.25	0.00	0.00	4,676
05 Dec 2022	4.75	4.50	-0.25	-5.26	4,622
06 May 2016	5.15	5.15	0.00	0.00	4,600
05 Jan 2022	6.24	6.12	-0.12	-1.92	4,588
15 Jun 2007	5.49	5.49	0.00	0.00	4,500
28 Aug 2007	5.80	5.80	0.00	0.00	4,500
30 Aug 2022	5.37	5.29	-0.08	-1.49	4,500
01 Sep 2006	5.45	5.25	-0.20	-3.67	4,450
15 Feb 2023	4.50	4.55	0.05	1.11	4,448
09 Oct 2014	3.76	3.76	0.00	0.00	4,442
27 Jan 2022	6.20	6.17	-0.03	-0.48	4,435
28 Mar 2019	3.25	3.25	0.00	0.00	4,425
01 Apr 2016	5.20	5.16	-0.05	-0.96	4,411
18 Nov 2022	4.79	4.75	-0.04	-0.84	4,393
17 Sep 2008	6.79	6.60	-0.19	-2.80	4,371
22 Aug 2023	3.35	3.35	0.00	0.00	4,357
02 Jul 2019	3.21	3.23	0.02	0.62	4,350
17 Jul 2009	3.70	3.70	0.00	0.00	4,339
01 Oct 2013	3.32	3.51	0.19	5.72	4,328
14 May 2020	2.90	2.90	0.00	0.00	4,315
07 Sep 2011	4.12	4.13	0.01	0.24	4,272
23 May 2007	5.50	5.50	0.00	0.00	4,250
12 Jun 2008	8.35	8.40	0.05	0.60	4,228
13 Oct 2015	3.60	3.60	0.00	0.00	4,206
21 Jan 2019	3.06	3.06	0.00	0.00	4,200
13 Sep 2013	3.30	3.30	0.00	0.00	4,200
26 Jan 2022	6.20	6.20	0.00	0.00	4,190
25 Sep 2015	3.51	3.61	0.13	3.70	4,180
10 Feb 2022	6.16	5.86	-0.30	-4.87	4,165
20 Dec 2018	3.01	3.00	-0.01	-0.33	4,150
14 Dec 2021	6.10	6.11	0.01	0.16	4,130
28 Apr 2006	6.01	6.05	0.04	0.67	4,124
29 Jan 2008	7.00	7.00	0.00	0.00	4,115
31 Jan 2024	4.15	4.10	-0.05	-1.20	4,110
15 Oct 2008	5.00	5.05	0.05	1.00	4,100
19 Jul 2021	5.98	5.98	0.00	0.00	4,100
20 Mar 2018	3.35	3.35	0.00	0.00	4,085
09 Jul 2010	4.00	4.00	0.00	0.00	4,078
18 Nov 2021	6.12	6.11	-0.01	-0.16	4,073
21 Mar 2006	6.90	6.40	-0.50	-7.25	4,065
04 Feb 2010	3.02	3.02	0.02	0.66	4,045
28 Apr 2023	4.20	4.20	0.00	0.00	4,045
06 Mar 2023	4.41	4.49	0.08	1.81	4,026
04 Nov 2022	5.00	4.93	-0.07	-1.40	4,020
22 Feb 2018	3.40	3.40	0.00	0.00	4,000
08 Mar 2018	3.35	3.34	-0.01	-0.30	4,000
10 Dec 2018	2.99	3.00	0.01	0.33	4,000
06 May 2020	2.85	2.86	0.01	0.35	4,000
21 Oct 2020	3.55	3.60	0.05	1.41	4,000
06 May 2009	3.10	3.10	0.00	0.00	4,000
16 Apr 2010	4.50	4.50	0.00	0.00	4,000
30 Aug 2013	3.30	3.30	0.00	0.00	4,000
04 Oct 2023	3.30	3.40	0.10	3.03	4,000
30 Oct 2007	5.55	5.56	0.01	0.18	3,997
02 Apr 2012	4.25	4.25	0.00	0.00	3,993
11 Jun 2008	8.35	8.35	0.00	0.00	3,987
05 Feb 2015	3.65	3.65	0.00	0.00	3,975
24 Nov 2020	3.60	3.59	-0.01	-0.28	3,952
15 Nov 2021	6.26	6.25	-0.01	-0.16	3,945
29 Apr 2014	3.59	3.60	0.00	0.00	3,936
20 May 2024	3.90	3.90	0.00	0.00	3,915
16 Nov 2020	3.65	3.65	0.00	0.00	3,894
20 Oct 2021	6.30	6.30	0.00	0.00	3,870
26 Nov 2014	3.84	3.84	0.00	0.00	3,850
17 Apr 2012	4.30	4.30	0.00	0.00	3,833
23 May 2012	4.70	4.71	0.01	0.21	3,824
24 Jan 2019	3.06	3.06	0.00	0.00	3,810
07 Jul 2020	3.26	3.40	0.14	4.29	3,800
12 May 2009	3.10	3.10	0.00	0.00	3,785
28 Jul 2011	4.14	4.20	0.04	0.96	3,770
06 Jul 2022	5.49	5.49	0.00	0.00	3,746
23 Jul 2008	8.49	8.49	0.00	0.00	3,737
30 Dec 2015	4.01	4.05	0.05	1.25	3,715
20 Mar 2017	2.66	2.66	0.00	0.00	3,700
09 Dec 2005	9.00	9.01	0.01	0.11	3,700
09 Feb 2017	2.65	2.64	-0.01	-0.38	3,690
11 Aug 2017	2.85	2.85	0.00	0.00	3,668
23 Jan 2007	6.01	6.00	-0.01	-0.17	3,656
26 Sep 2017	2.86	2.86	0.00	0.00	3,639
03 Oct 2013	3.51	3.51	0.00	0.00	3,635
21 Mar 2012	4.25	4.25	0.00	0.00	3,631
17 Dec 2008	4.50	4.05	-0.45	-10.00	3,630
29 Oct 2008	5.07	5.07	0.00	0.00	3,620
26 May 2008	8.45	8.45	0.00	0.00	3,613
15 Jul 2022	5.32	5.37	0.05	0.94	3,603
06 Apr 2020	2.90	2.90	0.00	0.00	3,600
02 Mar 2023	4.44	4.29	-0.15	-3.38	3,590
22 Nov 2022	4.75	4.75	0.00	0.00	3,587
14 Mar 2024	3.95	3.95	0.00	0.00	3,576
26 Aug 2009	3.50	3.50	0.00	0.00	3,562
07 Jul 2008	8.40	8.39	-0.01	-0.12	3,550
30 Nov 2007	6.00	6.10	0.10	1.67	3,529
01 May 2008	8.00	8.00	0.00	0.00	3,513
20 Dec 2021	6.17	6.20	0.03	0.49	3,511
17 Nov 2008	5.30	5.30	0.00	0.00	3,500
23 May 2008	8.45	8.45	0.00	0.00	3,486
25 Jul 2014	3.45	3.45	0.00	0.00	3,471
13 Sep 2010	3.50	3.50	0.01	0.29	3,466
24 Jan 2006	8.98	8.90	-0.08	-0.89	3,460
08 Oct 2015	3.61	3.60	0.00	0.00	3,450
06 Mar 2009	3.50	3.50	0.00	0.00	3,410
12 Jul 2021	5.99	5.99	0.00	0.00	3,405
17 Nov 2016	2.79	2.74	-0.06	-2.14	3,400
31 Mar 2023	4.47	4.47	0.00	0.00	3,400
25 Jul 2023	3.43	3.40	-0.03	-0.87	3,400
19 Oct 2017	2.90	2.90	0.00	0.00	3,391
13 Mar 2023	4.60	4.74	0.14	3.04	3,378
24 May 2024	3.95	3.86	-0.09	-2.28	3,361
30 Sep 2008	6.50	6.30	-0.20	-3.08	3,346
10 Dec 2008	4.50	4.50	0.00	0.00	3,328
01 Nov 2017	2.90	2.95	0.05	1.72	3,300
17 Apr 2018	3.15	3.15	0.00	0.00	3,300
23 Jul 2009	3.50	3.50	-0.05	-1.43	3,298
29 Jul 2015	3.65	3.65	0.00	0.00	3,278
12 Jun 2023	3.15	3.35	0.20	6.35	3,275
05 Nov 2009	2.51	2.51	-0.01	-0.40	3,260
21 Dec 2018	3.00	2.85	-0.15	-5.00	3,252
18 Feb 2022	6.00	6.01	0.01	0.17	3,226
29 Jul 2008	8.47	8.44	-0.03	-0.35	3,225
20 Dec 2010	3.60	3.60	0.00	0.00	3,212
14 Dec 2009	2.51	2.51	0.00	0.00	3,210
29 Mar 2010	4.50	4.50	0.00	0.00	3,209
24 Jul 2019	3.25	3.30	0.05	1.54	3,200
02 Apr 2009	3.50	3.50	-0.35	-10.00	3,200
20 Feb 2015	3.60	3.61	0.01	0.28	3,200
27 May 2008	8.45	8.45	0.00	0.00	3,170
02 Aug 2006	6.00	5.98	-0.02	-0.33	3,165
13 Feb 2008	7.06	7.10	0.04	0.57	3,152
22 Jan 2013	3.60	3.60	0.00	0.00	3,132
23 Sep 2021	6.26	6.30	0.04	0.64	3,128
06 Jan 2012	4.28	4.28	0.00	0.00	3,126
27 Mar 2023	4.61	4.46	-0.15	-3.25	3,100
26 Apr 2006	6.01	6.01	0.00	0.00	3,098
14 Aug 2007	5.70	5.70	0.00	0.00	3,091
17 May 2006	6.10	6.15	0.05	0.82	3,082
04 Sep 2023	3.32	3.30	-0.02	-0.60	3,080
24 Oct 2023	3.28	3.40	0.12	3.66	3,071
29 Oct 2021	6.30	6.27	-0.03	-0.48	3,065
03 Nov 2006	5.80	5.79	-0.01	-0.17	3,049
03 Apr 2023	4.47	4.47	0.00	0.00	3,046
09 Jul 2024	3.30	3.30	0.00	0.00	3,044
19 Nov 2014	3.83	3.83	0.00	0.00	3,042
23 Dec 2020	3.61	3.90	0.29	8.03	3,037
10 Mar 2016	5.01	5.13	0.14	2.79	3,033
02 Nov 2020	3.68	3.60	-0.08	-2.17	3,004
02 Jun 2017	2.90	2.90	0.00	0.00	3,000
17 Jul 2017	2.73	2.75	0.02	0.73	3,000
05 Sep 2018	2.70	2.70	0.00	0.00	3,000
15 Nov 2018	2.81	2.82	0.01	0.36	3,000
28 Feb 2019	3.10	3.10	0.00	0.00	3,000
03 Feb 2020	3.95	3.95	0.00	0.00	3,000
24 Mar 2020	3.08	2.62	-0.46	-14.94	3,000
23 Jun 2020	3.10	3.10	0.00	0.00	3,000
23 Jul 2020	3.43	3.45	0.02	0.58	3,000
18 Dec 2020	3.85	3.61	-0.24	-6.23	3,000
31 May 2005	12.25	12.07	-0.18	-1.47	3,000
03 Apr 2008	7.25	7.25	0.00	0.00	3,000
31 Oct 2008	5.07	5.25	0.18	3.55	3,000
28 Apr 2009	3.50	3.50	-0.35	-10.00	3,000
22 Feb 2010	3.02	3.02	0.15	4.92	3,000
21 Oct 2010	3.60	3.60	0.10	2.86	3,000
20 Mar 2014	3.65	3.64	-0.01	-0.27	3,000
13 Apr 2021	4.90	4.80	-0.10	-2.04	3,000
03 May 2021	4.97	4.90	-0.07	-1.41	3,000
01 Dec 2023	4.02	4.03	0.01	0.25	3,000
18 Oct 2018	2.99	2.78	-0.21	-7.02	2,970
25 Apr 2006	6.00	6.01	0.01	0.17	2,960
05 Jul 2018	3.00	2.93	-0.07	-2.33	2,930
09 Feb 2024	3.88	4.00	0.12	3.09	2,925
12 Sep 2014	3.55	3.55	0.00	0.00	2,915
09 Jan 2013	3.55	3.55	0.00	0.00	2,880
11 Oct 2023	3.75	3.75	0.00	0.00	2,860
06 Feb 2015	3.65	3.65	0.00	0.00	2,856
10 Jan 2014	3.45	3.45	0.00	0.00	2,850
02 Dec 2011	4.26	4.29	0.04	0.94	2,828
04 Oct 2022	5.10	5.25	0.15	2.94	2,816
20 Dec 2005	9.01	9.20	0.19	2.11	2,814
27 Oct 2010	3.60	3.60	0.01	0.28	2,807
07 Feb 2018	3.50	3.50	0.00	0.00	2,799
27 Jan 2011	3.70	3.70	0.00	0.00	2,785
16 Jan 2008	6.57	6.60	0.03	0.46	2,780
28 Jun 2006	6.00	6.00	0.00	0.00	2,768
07 Feb 2023	4.75	4.75	0.00	0.00	2,743
17 Dec 2018	3.05	3.05	0.00	0.00	2,740
09 Feb 2010	3.02	3.02	0.05	1.64	2,736
01 Apr 2010	4.50	4.50	0.00	0.00	2,735
27 Jun 2007	5.49	5.48	-0.01	-0.18	2,728
22 Feb 2023	4.45	4.45	0.00	0.00	2,719
22 Mar 2023	4.70	4.70	0.00	0.00	2,711
06 Jun 2013	3.90	3.90	0.00	0.00	2,686
16 Nov 2018	2.82	3.00	0.18	6.38	2,678
11 Jul 2024	3.69	3.69	0.00	0.00	2,657
23 Jun 2010	4.00	4.00	0.04	1.00	2,650
23 Oct 2007	5.55	5.55	0.00	0.00	2,627
16 Apr 2024	3.91	3.90	-0.01	-0.26	2,625
18 Dec 2014	3.75	3.75	0.00	0.00	2,620
25 Feb 2014	3.53	3.53	0.00	0.00	2,615
25 Oct 2005	10.52	10.45	-0.07	-0.66	2,600
22 Jan 2021	3.80	3.80	0.00	0.00	2,570
08 Jan 2020	3.95	3.95	0.00	0.00	2,568
21 Sep 2021	6.30	6.25	-0.05	-0.79	2,560
25 Aug 2022	5.39	5.39	0.00	0.00	2,556
31 Dec 2018	2.90	2.90	0.00	0.00	2,551
03 Mar 2022	6.00	5.98	-0.02	-0.33	2,540
18 Jul 2014	3.45	3.45	0.00	0.00	2,505
19 Oct 2015	3.60	3.60	0.00	0.00	2,502
08 Aug 2008	8.00	7.98	-0.02	-0.25	2,501
10 Apr 2017	2.70	2.70	0.00	0.00	2,500
20 Nov 2018	2.99	2.99	0.00	0.00	2,500
29 May 2019	3.30	3.25	-0.05	-1.52	2,500
12 Jan 2009	4.05	4.05	-0.10	-2.47	2,500
04 Aug 2009	3.50	3.50	0.10	2.86	2,500
12 May 2010	4.50	4.50	0.00	0.00	2,500
20 Aug 2010	3.75	3.75	0.00	0.00	2,500
10 May 2011	3.80	3.80	0.02	0.53	2,500
30 Apr 2012	4.35	4.36	0.01	0.23	2,500
22 May 2012	4.48	4.70	0.15	3.30	2,500
21 Oct 2015	3.60	3.60	0.00	0.00	2,500
01 Mar 2016	4.71	4.90	0.19	4.03	2,500
14 Jun 2024	3.80	3.56	-0.24	-6.32	2,490
07 Nov 2018	2.78	2.96	0.18	6.47	2,481
11 Jan 2016	4.04	4.04	0.00	0.00	2,481
02 Mar 2016	4.90	5.00	0.10	2.04	2,481
04 Oct 2010	3.50	3.50	0.05	1.43	2,460
16 Nov 2005	10.42	10.30	-0.12	-1.15	2,450
22 Mar 2013	3.15	3.11	-0.05	-1.59	2,450
01 Dec 2021	6.11	6.11	0.00	0.00	2,450
17 Aug 2011	4.10	4.10	0.00	0.00	2,443
16 Jun 2006	6.48	6.45	-0.03	-0.46	2,435
12 Jun 2018	3.00	2.91	-0.09	-3.00	2,400
30 Aug 2006	5.49	5.45	-0.04	-0.73	2,391
17 Mar 2022	5.99	5.98	-0.01	-0.17	2,361
19 Jan 2007	6.10	6.01	-0.09	-1.48	2,360
13 Aug 2010	3.75	3.75	-0.02	-0.57	2,334
24 Aug 2018	2.90	2.91	0.01	0.34	2,330
13 Jan 2023	4.44	4.45	0.01	0.23	2,315
21 Mar 2022	5.98	5.99	0.01	0.17	2,311
11 Sep 2008	7.14	7.00	-0.14	-1.96	2,300
07 Jan 2010	3.00	3.00	0.00	0.00	2,300
16 Mar 2012	4.25	4.25	0.00	0.00	2,300
07 Sep 2021	6.29	6.29	0.00	0.00	2,300
10 Jan 2024	4.17	4.11	-0.06	-1.44	2,300
31 Jan 2019	3.00	3.00	0.00	0.00	2,290
09 Dec 2015	3.60	3.61	0.00	0.00	2,255
31 Jan 2020	3.95	3.95	0.00	0.00	2,250
08 Jun 2021	5.07	5.17	0.10	1.97	2,250
29 Jun 2021	5.35	5.35	0.00	0.00	2,245
06 Feb 2024	4.02	3.88	-0.14	-3.48	2,245
30 Dec 2010	3.60	3.60	0.00	0.00	2,212
02 Nov 2017	2.95	2.95	0.00	0.00	2,200
22 Mar 2021	5.00	4.99	-0.01	-0.20	2,200
23 Feb 2024	4.00	4.01	0.01	0.25	2,193
17 Mar 2021	4.50	5.00	0.50	11.11	2,191
22 Mar 2010	4.50	4.50	0.00	0.00	2,174
30 Aug 2010	3.50	3.50	0.00	0.00	2,164
02 Dec 2020	3.70	3.70	0.00	0.00	2,130
18 May 2007	5.60	5.50	-0.10	-1.79	2,100
14 Jan 2010	3.00	3.00	0.07	2.31	2,100
15 Oct 2012	3.78	3.79	0.00	0.00	2,100
24 Feb 2016	4.66	4.71	0.03	0.64	2,100
27 Sep 2022	5.25	5.18	-0.07	-1.33	2,099
03 Jan 2018	3.00	3.05	0.05	1.67	2,093
04 Dec 2007	6.10	6.11	0.01	0.16	2,090
29 Mar 2006	6.30	6.30	0.00	0.00	2,075
16 Dec 2020	3.79	3.85	0.06	1.58	2,064
18 Mar 2008	7.35	7.34	-0.01	-0.14	2,060
16 Jun 2021	5.22	5.35	0.13	2.49	2,057
04 Mar 2021	4.26	4.25	-0.01	-0.23	2,050
29 Nov 2013	3.56	3.60	0.00	0.00	2,036
26 Jan 2015	3.67	3.67	0.00	0.00	2,036
19 Aug 2021	6.40	6.35	-0.05	-0.78	2,013
11 Sep 2018	2.75	2.75	0.00	0.00	2,000
23 Nov 2018	3.00	3.00	0.00	0.00	2,000
03 May 2019	3.35	3.30	-0.05	-1.49	2,000
29 Jan 2020	3.93	3.95	0.02	0.51	2,000
21 Oct 2005	10.50	10.52	0.02	0.19	2,000
21 Jun 2006	6.40	6.40	0.00	0.00	2,000
22 Aug 2006	5.50	5.49	-0.01	-0.18	2,000
12 Aug 2008	7.98	7.80	-0.18	-2.26	2,000
26 Jun 2009	3.55	3.55	0.00	0.00	2,000
24 Aug 2009	3.50	3.50	0.00	0.00	2,000
28 Oct 2009	2.50	2.50	0.00	0.00	2,000
06 Jan 2010	3.00	3.00	0.01	0.33	2,000
29 Jan 2010	3.00	3.00	0.00	0.00	2,000
13 May 2010	4.50	4.50	0.01	0.22	2,000
26 May 2010	4.70	4.70	-0.15	-3.19	2,000
05 Aug 2010	3.75	3.75	-0.23	-6.13	2,000
05 Sep 2011	4.11	4.12	0.01	0.24	2,000
09 Dec 2011	4.23	4.31	0.08	1.89	2,000
09 Oct 2012	3.60	3.60	0.00	0.00	2,000
07 Jan 2014	3.45	3.45	0.00	0.00	2,000
01 Jul 2014	3.45	3.41	-0.03	-0.87	2,000
19 Feb 2015	3.60	3.60	0.00	0.00	2,000
22 Jun 2015	3.53	3.53	0.00	0.00	2,000
16 May 2016	5.15	5.20	0.05	0.97	2,000
01 Jul 2016	5.49	5.70	0.21	3.82	2,000
11 Oct 2021	6.26	6.26	0.00	0.00	2,000
08 Feb 2022	5.82	5.85	0.03	0.52	2,000
04 Jul 2023	3.45	3.41	-0.04	-1.16	2,000
28 May 2021	5.25	5.01	-0.24	-4.57	1,980
27 Jun 2008	8.40	8.40	0.00	0.00	1,973
26 Feb 2013	3.73	3.75	0.02	0.54	1,966
26 Jun 2012	5.00	4.93	-0.07	-1.40	1,950
23 May 2023	4.04	4.02	-0.02	-0.50	1,947
18 Aug 2022	5.40	5.35	-0.05	-0.93	1,945
12 Feb 2014	3.68	3.67	-0.02	-0.54	1,944
30 Sep 2014	3.76	3.76	0.00	0.00	1,943
25 Apr 2018	3.10	3.10	0.00	0.00	1,932
22 Feb 2017	2.63	2.63	0.00	0.00	1,920
07 Jun 2022	5.80	5.90	0.10	1.72	1,920
27 Apr 2021	5.00	5.00	0.00	0.00	1,912
20 Mar 2007	5.99	5.82	-0.17	-2.84	1,902
03 Jun 2015	3.57	3.55	-0.02	-0.56	1,900
20 Aug 2019	3.62	3.62	0.00	0.00	1,894
17 Mar 2020	3.38	3.30	-0.08	-2.37	1,860
10 Jan 2023	4.37	4.45	0.08	1.83	1,847
14 Oct 2020	3.56	3.58	0.02	0.56	1,830
24 Apr 2023	4.20	4.10	-0.10	-2.38	1,827
25 Mar 2015	3.54	3.54	0.00	0.00	1,815
13 Jul 2016	5.73	5.75	0.02	0.35	1,811
02 Oct 2007	5.60	5.60	0.00	0.00	1,807
30 Jan 2007	6.00	6.00	0.00	0.00	1,800
07 Nov 2016	2.56	2.57	0.01	0.39	1,800
22 Jul 2022	5.35	5.35	0.00	0.00	1,800
14 Dec 2020	3.62	3.61	-0.01	-0.28	1,792
31 Oct 2006	5.80	5.80	0.00	0.00	1,783
22 May 2018	3.05	3.08	0.03	0.98	1,760
26 Oct 2007	5.55	5.55	0.00	0.00	1,750
02 Jan 2024	4.38	4.19	-0.19	-4.34	1,741
18 Aug 2016	2.13	2.20	0.00	0.00	1,729
08 Aug 2014	3.45	3.46	0.01	0.29	1,728
01 Mar 2023	4.40	4.44	0.04	0.91	1,727
11 Aug 2021	6.30	6.35	0.05	0.79	1,702
08 Nov 2019	3.44	3.48	0.04	1.16	1,700
03 Jun 2016	5.25	5.35	0.10	1.90	1,700
12 Mar 2015	3.60	3.59	-0.01	-0.28	1,686
18 Jun 2021	5.25	5.35	0.10	1.90	1,681
18 Jan 2016	4.06	4.06	0.00	0.00	1,680
20 Sep 2021	6.25	6.30	0.05	0.80	1,680
29 Jul 2005	11.90	11.89	-0.01	-0.08	1,675
26 Aug 2021	6.30	6.30	0.00	0.00	1,670
11 Nov 2020	3.60	3.68	0.08	2.22	1,667
03 Jan 2007	6.16	6.16	0.00	0.00	1,666
03 Feb 2010	3.02	3.02	0.01	0.33	1,666
06 May 2013	3.21	3.23	0.03	0.94	1,666
24 Oct 2016	2.60	2.60	0.00	0.00	1,658
09 Jul 2019	3.24	3.24	0.00	0.00	1,642
23 Dec 2005	9.20	9.15	-0.05	-0.54	1,630
28 Feb 2023	4.42	4.40	-0.02	-0.45	1,629
09 Jun 2020	3.10	3.07	-0.03	-0.97	1,628
01 Mar 2022	6.00	5.99	-0.01	-0.17	1,620
10 Jul 2015	3.60	3.61	0.00	0.00	1,601
27 Feb 2020	3.95	3.95	0.00	0.00	1,600
17 Feb 2010	3.02	3.02	-0.05	-1.61	1,600
13 Sep 2023	3.27	3.27	0.00	0.00	1,600
30 Nov 2020	3.70	3.70	0.00	0.00	1,595
29 Sep 2011	4.21	4.24	-0.01	-0.24	1,592
12 Jan 2016	4.04	4.06	0.02	0.50	1,586
11 Feb 2019	3.10	3.10	0.00	0.00	1,585
26 Feb 2024	4.01	3.97	-0.04	-1.00	1,577
27 Jan 2021	3.71	3.75	0.04	1.08	1,572
04 May 2021	4.90	4.90	0.00	0.00	1,571
18 Aug 2008	7.80	7.70	-0.10	-1.28	1,570
25 Feb 2009	3.50	3.50	0.00	0.00	1,564
12 Feb 2008	7.05	7.06	0.01	0.14	1,561
12 Jun 2007	5.50	5.49	-0.01	-0.18	1,550
27 Nov 2023	3.90	3.85	-0.05	-1.28	1,540
24 Aug 2022	5.39	5.39	0.00	0.00	1,517
05 Dec 2014	3.75	3.75	0.00	0.00	1,513
08 Jul 2019	3.24	3.24	0.00	0.00	1,500
20 Sep 2019	3.26	3.26	0.00	0.00	1,500
24 Jun 2008	8.44	8.43	-0.01	-0.12	1,500
14 Apr 2010	4.50	4.50	0.00	0.00	1,500
06 Dec 2011	4.29	4.22	-0.08	-1.86	1,500
10 Oct 2013	3.80	4.01	0.21	5.53	1,500
11 Mar 2015	3.60	3.60	0.00	0.00	1,500
16 Mar 2015	3.59	3.59	0.00	0.00	1,500
12 Jun 2015	3.53	3.53	0.00	0.00	1,500
29 Nov 2016	2.73	2.73	-0.01	-0.36	1,500
30 Nov 2018	3.00	3.00	0.00	0.00	1,495
08 Apr 2021	4.90	4.80	-0.10	-2.04	1,490
24 Nov 2017	3.00	3.05	0.05	1.67	1,485
10 Mar 2022	6.00	6.00	0.00	0.00	1,480
02 Apr 2008	7.25	7.25	0.00	0.00	1,475
05 May 2014	3.60	3.60	0.00	0.00	1,470
03 Sep 2014	3.55	3.55	0.00	0.00	1,466
27 Apr 2012	4.31	4.35	0.04	0.93	1,465
12 Feb 2010	3.02	3.02	0.00	0.00	1,445
17 Jun 2024	3.56	3.56	0.00	0.00	1,444
21 Oct 2016	2.57	2.60	0.03	1.17	1,420
17 Mar 2015	3.59	3.59	0.00	0.00	1,418
11 Dec 2009	2.51	2.51	0.00	0.00	1,405
15 Jul 2020	3.40	3.40	0.00	0.00	1,400
05 Oct 2020	3.50	3.54	0.04	1.14	1,400
18 Dec 2008	4.05	4.05	0.00	0.00	1,400
04 Mar 2009	3.50	3.50	0.00	0.00	1,400
13 May 2013	3.60	3.61	0.01	0.28	1,400
15 Jun 2016	5.40	5.49	0.09	1.67	1,400
28 Jun 2024	3.57	3.60	0.03	0.84	1,391
03 Jul 2018	2.92	2.93	0.01	0.34	1,390
02 Feb 2018	3.47	3.51	0.04	1.15	1,385
07 Sep 2005	10.22	10.00	-0.22	-2.15	1,380
19 May 2008	8.30	8.35	0.05	0.60	1,360
25 Jan 2012	4.30	4.31	0.01	0.23	1,347
11 Mar 2024	3.91	3.95	0.04	1.02	1,346
30 Oct 2008	5.07	5.07	0.00	0.00	1,342
14 Dec 2010	3.60	3.60	0.00	0.00	1,340
28 Sep 2016	2.55	2.55	0.00	0.00	1,321
29 Nov 2019	3.48	3.44	-0.04	-1.15	1,311
09 Nov 2021	6.10	6.20	0.10	1.64	1,305
06 Dec 2005	9.25	9.20	-0.05	-0.54	1,300
12 Mar 2014	3.70	3.70	0.00	0.00	1,300
29 Jan 2016	4.12	4.15	0.03	0.73	1,300
02 Jul 2014	3.41	3.41	-0.01	-0.29	1,287
21 Aug 2023	3.35	3.35	0.00	0.00	1,279
06 Feb 2008	7.05	7.05	0.00	0.00	1,275
24 Feb 2023	4.45	4.42	-0.03	-0.67	1,275
28 Sep 2005	9.90	9.90	0.00	0.00	1,250
13 Aug 2015	3.50	3.50	0.00	0.00	1,250
21 Feb 2017	2.63	2.63	0.00	0.00	1,243
01 Dec 2008	4.85	4.85	0.00	0.00	1,230
05 Dec 2023	3.95	4.03	0.08	2.03	1,230
23 Feb 2023	4.45	4.45	0.00	0.00	1,210
29 Aug 2022	5.39	5.37	-0.02	-0.37	1,204
30 Aug 2019	3.29	3.29	0.00	0.00	1,201
19 Nov 2018	3.00	2.99	-0.01	-0.33	1,200
14 Mar 2006	6.87	6.90	0.03	0.44	1,199
25 Jan 2006	8.90	8.80	-0.10	-1.12	1,192
16 Oct 2013	4.15	4.15	0.00	0.00	1,190
06 Sep 2022	5.29	5.30	0.01	0.19	1,190
11 Aug 2011	4.17	4.10	-0.07	-1.68	1,181
14 Oct 2011	4.11	4.11	0.00	0.00	1,180
30 Aug 2005	11.40	10.50	-0.90	-7.90	1,175
27 Jan 2023	4.37	4.50	0.13	2.97	1,174
24 Apr 2007	5.60	5.90	0.30	5.36	1,173
13 May 2022	5.99	6.05	0.06	1.00	1,156
31 May 2022	5.96	5.64	-0.32	-5.37	1,155
13 Jul 2018	2.90	2.90	0.00	0.00	1,152
16 Jan 2019	3.10	3.06	-0.04	-1.29	1,144
09 Jan 2014	3.45	3.45	0.00	0.00	1,140
06 Apr 2010	4.50	4.50	0.00	0.00	1,132
08 Apr 2015	3.55	3.55	0.00	0.00	1,125
23 Apr 2021	5.00	5.00	0.00	0.00	1,122
02 Dec 2005	9.69	9.25	-0.44	-4.54	1,120
19 Sep 2011	4.20	4.20	0.00	0.00	1,111
09 Apr 2024	4.07	4.07	0.00	0.00	1,109
01 Nov 2010	3.60	3.60	0.01	0.28	1,100
10 Feb 2015	3.65	3.65	0.00	0.00	1,100
04 May 2015	3.49	3.49	0.00	0.00	1,100
26 Apr 2022	6.00	6.00	0.00	0.00	1,100
20 Dec 2022	4.50	4.50	0.00	0.00	1,100
28 Mar 2023	4.46	4.48	0.02	0.45	1,100
29 Mar 2023	4.48	4.47	-0.01	-0.22	1,100
23 Jun 2023	3.37	3.50	0.13	3.86	1,100
07 Jun 2005	12.10	12.50	0.40	3.31	1,095
27 Apr 2011	3.80	3.80	-0.10	-2.56	1,085
05 Mar 2024	3.99	3.98	-0.01	-0.25	1,072
11 May 2022	6.00	6.00	0.00	0.00	1,061
26 Sep 2016	2.55	2.55	0.00	0.00	1,060
15 Nov 2023	3.66	3.56	-0.10	-2.73	1,060
03 Jan 2022	6.10	6.24	0.14	2.30	1,053
02 Jun 2006	6.50	6.53	0.03	0.46	1,050
21 Dec 2023	4.11	4.11	0.00	0.00	1,049
11 Mar 2014	3.65	3.70	0.05	1.37	1,048
11 May 2023	4.04	4.01	-0.03	-0.74	1,040
19 Oct 2007	5.65	5.55	-0.10	-1.77	1,036
13 Jan 2006	8.99	8.98	-0.01	-0.11	1,034
28 Dec 2021	6.24	6.18	-0.06	-0.96	1,020
29 Sep 2006	5.50	5.50	0.00	0.00	1,018
04 Jul 2024	3.60	3.30	-0.30	-8.33	1,014
25 May 2018	3.05	3.05	0.00	0.00	1,010
23 Jul 2013	3.61	3.49	-0.12	-3.32	1,005
02 Mar 2021	4.00	4.20	0.20	5.00	1,002
07 Sep 2017	2.85	2.85	0.00	0.00	1,000
10 Oct 2017	2.90	2.90	0.00	0.00	1,000
14 Nov 2017	2.95	2.97	0.02	0.68	1,000
05 Jan 2018	3.06	3.10	0.04	1.31	1,000
23 Jan 2018	3.31	3.45	0.14	4.23	1,000
13 Mar 2018	3.35	3.34	-0.01	-0.30	1,000
19 Apr 2018	3.15	3.14	-0.01	-0.32	1,000
14 Nov 2018	2.96	2.81	-0.15	-5.07	1,000
29 Jan 2019	3.06	3.00	-0.06	-1.96	1,000
27 Jun 2019	3.15	3.20	0.05	1.59	1,000
06 Sep 2019	3.30	3.29	-0.01	-0.30	1,000
08 Oct 2019	3.30	3.30	0.00	0.00	1,000
21 Nov 2019	3.44	3.44	0.00	0.00	1,000
31 Dec 2019	3.90	3.95	0.05	1.28	1,000
09 Jan 2020	3.95	3.95	0.00	0.00	1,000
03 Mar 2020	3.85	3.85	0.00	0.00	1,000
26 Mar 2020	2.62	2.70	0.08	3.05	1,000
10 Jan 2020	3.95	3.95	0.00	0.00	1,000
21 Sep 2020	3.25	3.49	0.24	7.38	1,000
23 Sep 2020	3.49	3.48	-0.01	-0.29	1,000
10 Aug 2005	11.87	11.75	-0.12	-1.01	1,000
01 Feb 2006	8.60	8.40	-0.20	-2.33	1,000
03 Feb 2006	8.40	8.40	0.00	0.00	1,000
22 Feb 2006	6.75	6.74	-0.01	-0.15	1,000
14 Jul 2006	6.00	6.00	0.00	0.00	1,000
22 Sep 2006	5.15	5.18	0.03	0.58	1,000
24 Jan 2007	6.00	5.98	-0.02	-0.33	1,000
22 Aug 2007	5.85	5.80	-0.05	-0.86	1,000
29 Aug 2007	5.80	5.79	-0.01	-0.17	1,000
08 Jan 2008	6.32	6.32	0.00	0.00	1,000
09 Jan 2009	4.05	4.05	0.00	0.00	1,000
08 Jul 2009	3.70	3.70	-100000000.00	0.00	1,000
08 Sep 2009	3.15	3.15	-0.15	-4.76	1,000
16 Oct 2009	2.70	2.70	0.00	0.00	1,000
04 Jan 2010	3.00	3.00	0.00	0.00	1,000
04 Feb 2011	3.70	3.70	0.05	1.33	1,000
25 May 2011	3.81	3.81	0.00	0.00	1,000
08 Dec 2011	4.22	4.23	0.01	0.24	1,000
24 Feb 2012	4.25	4.26	0.01	0.24	1,000
07 Sep 2012	3.74	3.75	0.01	0.27	1,000
01 Oct 2012	3.99	3.85	-0.14	-3.51	1,000
20 Nov 2012	3.60	3.60	0.00	0.00	1,000
22 May 2013	3.61	3.70	0.09	2.49	1,000
02 Jul 2013	4.05	3.75	-0.30	-7.41	1,000
08 Aug 2013	3.40	3.40	0.00	0.00	1,000
13 Aug 2013	3.40	3.40	0.00	0.00	1,000
19 Sep 2013	3.30	3.31	0.01	0.30	1,000
07 Oct 2013	3.51	3.80	0.29	8.26	1,000
13 Jun 2014	3.45	3.45	0.00	0.00	1,000
05 Sep 2014	3.55	3.55	0.00	0.00	1,000
24 Dec 2014	3.75	3.75	0.00	0.00	1,000
17 Sep 2015	3.50	3.51	0.01	0.29	1,000
11 Dec 2015	3.61	3.62	0.01	0.28	1,000
20 Jan 2016	4.06	4.06	0.00	0.00	1,000
02 Feb 2016	4.15	4.22	0.07	1.69	1,000
02 Sep 2016	2.56	2.56	0.01	0.39	1,000
08 Nov 2016	2.57	2.57	0.00	0.00	1,000
12 Dec 2016	2.72	2.71	-0.01	-0.37	1,000
19 Jan 2021	3.80	3.80	0.00	0.00	1,000
21 Apr 2021	5.00	5.00	0.00	0.00	1,000
11 May 2021	5.00	4.95	-0.05	-1.00	1,000
13 Jul 2021	5.99	5.99	0.00	0.00	1,000
06 Sep 2021	6.30	6.29	-0.01	-0.16	1,000
23 Dec 2021	6.24	6.24	0.00	0.00	1,000
16 Mar 2022	5.99	5.99	0.00	0.00	1,000
12 Sep 2022	5.33	5.33	0.00	0.00	1,000
16 Feb 2023	4.55	4.55	0.00	0.00	1,000
10 Mar 2023	4.56	4.60	0.04	0.88	1,000
18 Aug 2023	3.35	3.35	0.00	0.00	1,000
03 Jun 2024	3.76	3.88	0.12	3.19	1,000
12 Feb 2009	3.50	3.50	0.00	0.00	997
24 Oct 2011	4.10	4.05	-0.05	-1.22	997
11 Apr 2013	3.14	3.15	0.00	0.00	995
14 Jan 2020	3.95	3.90	-0.05	-1.27	990
30 Apr 2008	7.98	8.00	0.02	0.25	987
16 Aug 2011	4.10	4.10	0.00	0.00	983
15 Sep 2010	3.50	3.50	0.00	0.00	980
29 Jul 2021	6.15	6.05	-0.10	-1.63	962
10 Aug 2011	4.17	4.17	0.00	0.00	960
18 May 2015	3.53	3.53	0.00	0.00	950
01 Dec 2022	4.79	4.75	-0.04	-0.84	950
16 Mar 2016	5.15	5.20	0.05	0.97	942
09 Jul 2021	5.99	5.99	0.00	0.00	937
04 May 2023	4.08	4.15	0.07	1.72	935
07 Aug 2023	3.40	3.40	0.00	0.00	935
11 Apr 2008	7.25	7.27	0.02	0.28	934
10 Jan 2022	6.14	6.23	0.09	1.47	931
21 Sep 2012	3.76	3.99	0.23	6.12	926
16 Sep 2008	6.79	6.79	0.00	0.00	919
10 Sep 2013	3.30	3.30	0.00	0.00	913
14 Sep 2007	5.51	5.51	0.00	0.00	910
05 Oct 2009	2.71	2.71	-0.01	-0.37	910
04 Oct 2006	5.55	5.55	0.00	0.00	906
18 Oct 2019	3.32	3.36	0.04	1.20	900
04 Mar 2011	3.80	3.80	0.06	1.57	900
02 Jun 2014	3.45	3.45	0.00	0.00	900
16 Mar 2021	4.50	4.50	0.00	0.00	900
28 Sep 2023	3.30	3.30	0.00	0.00	900
15 Dec 2016	2.71	2.69	-0.02	-0.74	890
27 Jan 2010	3.00	3.00	0.02	0.67	889
11 Nov 2005	10.45	10.45	0.00	0.00	879
04 Nov 2008	5.28	5.28	0.02	0.38	870
09 Jan 2008	6.32	6.33	0.01	0.16	869
04 Jan 2019	3.05	3.05	0.00	0.00	864
08 Aug 2007	5.66	5.70	0.04	0.71	860
23 May 2011	3.81	3.81	0.01	0.26	860
07 Oct 2011	4.11	4.11	0.00	0.00	860
06 Oct 2021	6.26	6.27	0.01	0.16	857
13 Nov 2015	3.60	3.60	0.00	0.00	850
08 Nov 2022	4.97	4.90	-0.07	-1.41	845
20 Jul 2021	5.98	5.98	0.00	0.00	841
08 Apr 2011	3.80	3.80	0.02	0.52	840
06 Jan 2017	2.67	2.67	0.00	0.00	840
18 Mar 2024	3.95	3.90	-0.05	-1.27	831
30 Jan 2020	3.95	3.95	0.00	0.00	828
03 Aug 2005	11.89	11.87	-0.02	-0.17	820
25 Sep 2014	3.67	3.70	0.00	0.00	810
17 Aug 2018	2.80	2.80	0.00	0.00	800
08 May 2009	3.10	3.10	0.00	0.00	800
30 Nov 2016	2.73	2.73	0.00	0.00	800
09 Jun 2022	5.86	5.95	0.09	1.54	800
14 Feb 2023	4.60	4.50	-0.10	-2.17	800
07 Mar 2006	6.81	6.83	0.02	0.29	790
26 Jan 2011	3.70	3.70	0.05	1.35	785
17 Feb 2016	4.55	4.65	0.00	0.00	784
03 Oct 2014	3.76	3.75	-0.01	-0.27	783
16 Jan 2024	4.17	4.17	0.00	0.00	783
16 May 2022	6.05	6.00	-0.05	-0.83	775
01 Nov 2019	3.40	3.36	-0.04	-1.18	774
14 Feb 2017	2.63	2.63	0.00	0.00	773
06 Nov 2014	3.85	3.85	0.00	0.00	765
09 May 2013	3.23	3.33	0.10	3.10	764
17 Aug 2015	3.50	3.50	0.00	0.00	760
23 Oct 2018	2.78	2.78	0.00	0.00	750
03 May 2010	4.50	4.50	0.00	0.00	750
07 Nov 2014	3.85	3.85	0.00	0.00	740
08 Sep 2022	5.35	5.35	0.00	0.00	740
04 Jul 2014	3.41	3.45	0.04	1.17	735
06 Jun 2024	3.87	3.75	-0.12	-3.10	732
28 Mar 2013	3.15	3.11	-0.05	-1.59	730
30 Dec 2016	2.68	2.67	-0.01	-0.37	730
04 Jun 2008	8.29	8.30	0.01	0.12	724
03 Feb 2023	4.75	4.75	0.00	0.00	720
10 Feb 2009	3.50	3.50	0.00	0.00	708
03 Aug 2012	4.70	4.73	0.03	0.64	705
18 Sep 2014	3.55	3.56	0.01	0.28	705
07 Sep 2020	3.26	3.49	0.23	7.06	704
07 Jan 2022	6.11	6.14	0.03	0.49	703
23 Jan 2023	4.45	4.45	0.00	0.00	701
17 Oct 2017	2.89	2.90	0.01	0.35	700
07 Jul 2006	6.00	5.99	-0.01	-0.17	700
15 Aug 2006	5.75	5.50	-0.25	-4.35	700
03 Oct 2011	4.24	4.11	-0.09	-2.14	700
05 Feb 2024	4.02	4.02	0.00	0.00	698
14 Nov 2013	4.09	4.04	-0.09	-2.20	681
23 Feb 2022	6.07	5.97	-0.10	-1.65	679
07 Apr 2021	4.92	4.90	-0.02	-0.41	675
04 Sep 2015	3.50	3.50	0.00	0.00	655
18 Jan 2022	6.20	6.25	0.05	0.81	655
02 Aug 2022	5.45	5.43	-0.02	-0.37	650
02 Nov 2022	5.01	5.00	-0.01	-0.20	643
08 Dec 2010	3.65	3.65	0.00	0.00	640
25 Nov 2014	3.84	3.84	0.00	0.00	640
19 Feb 2021	3.71	3.76	0.05	1.35	634
20 Jan 2012	4.28	4.30	0.02	0.47	633
16 Nov 2007	5.65	5.71	0.06	1.06	632
07 Jun 2023	3.50	3.15	-0.35	-10.00	625
18 Feb 2019	3.10	3.10	0.00	0.00	616
23 Nov 2005	10.24	10.00	-0.24	-2.34	616
20 Apr 2010	4.50	4.50	0.00	0.00	615
11 Mar 2022	6.00	6.00	0.00	0.00	615
17 Jul 2014	3.45	3.45	0.00	0.00	610
14 Apr 2015	3.55	3.55	0.00	0.00	610
07 Dec 2016	2.73	2.72	-0.01	-0.37	610
16 Feb 2022	6.00	6.08	0.08	1.33	601
14 Feb 2006	7.99	7.99	0.00	0.00	600
15 Oct 2010	3.60	3.60	-0.01	-0.29	600
12 Jan 2015	3.66	3.65	0.00	0.00	600
02 Feb 2015	3.67	3.67	0.00	0.00	600
07 Dec 2022	4.49	4.49	0.00	0.00	600
20 Sep 2023	3.30	3.29	-0.01	-0.30	600
02 Sep 2021	6.30	6.30	0.00	0.00	595
04 Jul 2008	8.40	8.40	0.00	0.00	590
22 Dec 2009	2.76	2.76	0.04	1.45	590
13 Oct 2022	5.20	5.20	0.00	0.00	590
18 Sep 2023	3.16	3.17	0.01	0.32	583
20 May 2020	2.90	2.90	0.00	0.00	576
20 Sep 2006	5.00	5.15	0.15	3.00	575
06 Jan 2014	3.45	3.45	0.00	0.00	572
01 Sep 2021	6.21	6.30	0.09	1.45	572
23 May 2013	3.70	3.73	0.03	0.81	569
24 Jan 2017	2.62	2.64	0.04	1.54	567
08 Jul 2015	3.60	3.60	0.00	0.00	565
05 Feb 2009	3.50	3.50	0.01	0.29	560
01 Feb 2023	4.50	4.70	0.20	4.44	552
30 Dec 2022	4.20	4.49	0.29	6.90	550
24 Nov 2021	6.26	6.25	-0.01	-0.16	539
13 Jul 2022	5.34	5.32	-0.02	-0.37	538
27 Oct 2020	3.56	3.70	0.14	3.93	532
13 Oct 2014	3.76	3.76	0.00	0.00	532
12 Apr 2011	3.80	3.80	0.00	0.00	531
05 Feb 2014	3.70	3.70	0.00	0.00	526
12 Mar 2024	3.95	3.92	-0.03	-0.76	525
28 May 2014	3.50	3.45	-0.05	-1.43	520
10 Jan 2017	2.67	2.67	0.00	0.00	518
25 Aug 2006	5.49	5.49	0.00	0.00	515
04 Jan 2006	9.02	9.02	0.00	0.00	510
04 Apr 2022	6.00	6.00	0.00	0.00	510
03 Feb 2015	3.67	3.65	-0.02	-0.54	509
05 Feb 2020	3.95	3.95	0.00	0.00	500
04 May 2020	2.85	2.85	0.00	0.00	500
09 Jul 2020	3.40	3.40	0.00	0.00	500
25 Oct 2006	5.71	5.80	0.09	1.58	500
08 Nov 2006	5.79	5.75	-0.04	-0.69	500
03 Mar 2009	3.50	3.50	0.00	0.00	500
06 May 2010	4.50	4.50	0.01	0.22	500
19 Jul 2010	3.75	3.75	0.00	0.00	500
20 Jul 2010	3.75	3.75	0.01	0.27	500
17 Nov 2011	4.02	4.11	0.09	2.24	500
01 Mar 2012	4.26	4.26	0.00	0.00	500
28 Aug 2012	4.43	4.00	-0.40	-9.09	500
23 Oct 2013	4.14	4.12	0.00	0.00	500
04 Nov 2013	4.12	4.10	-0.02	-0.48	500
30 Jan 2014	3.71	3.71	0.00	0.00	500
17 Oct 2014	3.76	3.75	-0.01	-0.27	500
17 Nov 2014	3.84	3.84	0.00	0.00	500
30 Jan 2015	3.67	3.67	0.00	0.00	500
11 Mar 2016	5.13	5.13	-0.02	-0.39	500
14 Mar 2016	5.13	5.15	0.02	0.39	500
25 Jan 2023	4.45	4.50	0.05	1.12	500
30 Jan 2023	4.50	4.50	0.00	0.00	500
02 Jul 2021	5.72	5.70	-0.02	-0.35	495
22 Feb 2022	6.00	6.07	0.07	1.17	487
15 May 2007	5.60	5.60	0.00	0.00	485
11 Oct 2011	4.11	4.11	0.00	0.00	481
21 Jun 2024	3.55	3.55	0.00	0.00	481
12 Aug 2021	6.35	6.40	0.05	0.79	480
21 Dec 2022	4.50	4.49	-0.01	-0.22	477
16 May 2014	3.50	3.50	0.00	0.00	476
18 Apr 2006	6.30	6.10	-0.20	-3.18	473
10 Jul 2024	3.30	3.69	0.39	11.82	471
09 Jun 2014	3.45	3.45	0.00	0.00	470
12 Jul 2016	5.70	5.73	0.03	0.53	470
17 Aug 2005	11.73	11.65	-0.08	-0.68	469
09 Dec 2021	6.02	6.08	0.06	1.00	463
12 Aug 2005	11.75	11.73	-0.02	-0.17	460
14 Feb 2022	5.86	5.92	0.06	1.02	458
18 Dec 2012	3.59	3.50	-0.09	-2.51	457
11 Jun 2024	3.80	3.81	0.01	0.26	457
09 Jan 2019	3.05	3.06	0.01	0.33	450
26 Aug 2020	3.50	3.47	-0.03	-0.86	450
08 Jan 2013	3.53	3.55	0.00	0.00	450
28 Jan 2021	3.75	3.80	0.05	1.33	450
25 Aug 2023	3.35	3.34	-0.01	-0.30	450
02 Oct 2009	2.71	2.71	0.02	0.74	445
16 Aug 2017	2.85	2.85	0.00	0.00	441
29 Sep 2020	3.45	3.51	0.06	1.74	440
02 Nov 2021	6.24	6.24	0.00	0.00	440
25 Nov 2010	3.63	3.63	0.02	0.55	428
30 Apr 2015	3.50	3.49	-0.01	-0.29	428
29 Jul 2022	5.50	5.45	-0.05	-0.91	425
11 Jun 2019	3.25	3.17	-0.08	-2.46	420
17 Jan 2006	8.98	8.99	0.01	0.11	420
12 Jun 2024	3.81	3.80	-0.01	-0.26	413
11 Aug 2023	3.40	3.39	-0.01	-0.29	403
18 May 2005	12.10	12.05	-0.05	-0.41	402
14 Jul 2017	2.75	2.73	-0.02	-0.73	400
16 Jun 2020	3.10	3.10	0.00	0.00	400
14 Feb 2019	3.10	3.10	0.00	0.00	400
20 Jul 2005	12.00	11.99	-0.01	-0.08	400
01 Oct 2009	2.71	2.71	0.00	0.00	400
23 Jul 2010	3.75	3.75	0.25	6.67	400
14 Jan 2011	3.60	3.60	0.09	2.49	400
29 Jan 2014	3.70	3.71	0.01	0.27	400
05 Jun 2015	3.55	3.53	-0.02	-0.56	400
22 Jul 2021	5.98	5.98	0.00	0.00	400
03 Jun 2022	5.64	5.70	0.06	1.06	400
13 Jun 2022	5.52	5.50	-0.02	-0.36	400
28 Jul 2010	3.75	3.75	-0.25	-6.25	394
02 Mar 2012	4.26	4.27	0.01	0.24	393
09 Dec 2013	3.50	3.50	0.00	0.00	390
26 Sep 2022	5.30	5.25	-0.05	-0.94	388
13 Apr 2011	3.80	3.80	-0.02	-0.51	383
28 Dec 2022	4.50	4.20	-0.30	-6.67	383
28 Oct 2021	6.32	6.30	-0.02	-0.32	381
16 Nov 2010	3.61	3.61	0.04	1.11	375
05 Nov 2020	3.60	3.56	-0.04	-1.11	368
28 Jun 2011	3.81	3.83	0.02	0.52	366
16 Jan 2009	4.05	4.05	-0.11	-2.72	360
08 Mar 2006	6.83	6.84	0.01	0.15	359
18 Jan 2023	4.44	4.45	0.01	0.23	358
26 Jun 2007	5.49	5.49	0.00	0.00	352
29 Dec 2017	3.00	3.00	0.00	0.00	350
15 May 2009	3.10	3.10	0.00	0.00	350
07 Apr 2010	4.50	4.50	0.00	0.00	350
23 Feb 2012	4.25	4.25	0.00	0.00	350
27 Apr 2015	3.50	3.50	0.00	0.00	350
19 Apr 2022	6.01	6.00	-0.01	-0.17	350
02 Nov 2023	3.40	3.40	0.00	0.00	350
16 Feb 2024	4.00	3.90	-0.10	-2.50	350
30 Oct 2020	3.59	3.68	0.09	2.51	346
28 Feb 2024	3.97	3.96	-0.01	-0.25	345
24 Feb 2022	5.97	6.07	0.10	1.68	336
28 Oct 2020	3.70	3.56	-0.14	-3.78	334
19 Apr 2017	2.70	2.69	-0.01	-0.37	333
18 Jul 2022	5.37	5.46	0.09	1.68	330
22 Oct 2019	3.36	3.40	0.04	1.19	327
23 Jan 2015	3.66	3.67	0.00	0.00	327
23 Mar 2021	4.99	5.00	0.01	0.20	327
30 Jul 2019	3.34	3.35	0.01	0.30	325
12 Jul 2005	12.05	12.06	0.01	0.08	325
08 Sep 2008	7.37	7.25	-0.12	-1.63	323
15 Jul 2008	8.40	8.40	0.00	0.00	320
05 Nov 2019	3.36	3.44	0.08	2.38	315
28 Jul 2021	6.01	6.15	0.14	2.33	314
06 Dec 2022	4.50	4.49	-0.01	-0.22	314
12 Nov 2015	3.60	3.60	0.00	0.00	312
11 Sep 2007	5.51	5.51	0.00	0.00	301
27 Mar 2015	3.54	3.55	0.01	0.28	301
01 Nov 2021	6.27	6.24	-0.03	-0.48	301
03 Mar 2017	2.63	2.63	0.00	0.00	300
29 Nov 2017	3.05	3.10	0.05	1.64	300
29 Jun 2018	2.92	2.92	0.00	0.00	300
17 Sep 2018	2.70	2.71	0.01	0.37	300
11 Dec 2018	3.00	3.00	0.00	0.00	300
15 Apr 2019	3.35	3.35	0.00	0.00	300
14 Sep 2009	3.00	3.00	0.00	0.00	300
09 Jun 2010	4.00	4.00	0.00	0.00	300
12 Oct 2010	3.60	3.60	-0.09	-2.50	300
24 Jan 2011	3.60	3.60	0.01	0.27	300
23 Sep 2011	4.21	4.21	0.00	0.00	300
09 Jul 2013	3.75	3.74	-0.01	-0.27	300
16 Jan 2014	3.60	3.70	0.08	2.21	300
15 Dec 2021	6.11	6.15	0.04	0.65	300
13 Apr 2022	6.00	6.09	0.09	1.50	300
12 Jul 2022	5.50	5.34	-0.16	-2.91	300
20 Sep 2022	5.30	5.30	0.00	0.00	300
19 Apr 2023	4.40	4.39	-0.01	-0.23	300
31 May 2023	3.85	3.85	0.00	0.00	300
20 Feb 2024	3.90	4.00	0.10	2.56	298
18 Nov 2013	4.04	3.99	-0.01	-0.25	297
17 Nov 2006	5.75	5.70	-0.05	-0.87	295
01 Oct 2014	3.76	3.76	0.00	0.00	295
10 Jun 2021	5.25	5.25	0.00	0.00	290
19 Jan 2015	3.66	3.66	0.00	0.00	288
27 Jul 2020	3.45	3.50	0.05	1.45	287
04 Sep 2008	7.49	7.37	-0.12	-1.60	287
24 Jun 2022	5.50	5.79	0.29	5.27	286
01 Feb 2012	4.31	4.30	0.00	0.00	285
17 May 2022	6.00	6.00	0.00	0.00	284
24 Nov 2023	3.89	3.90	0.01	0.26	281
26 May 2014	3.50	3.50	0.00	0.00	280
29 Mar 2021	4.94	4.94	0.00	0.00	276
22 Sep 2011	4.20	4.21	0.01	0.24	272
15 Mar 2019	3.25	3.13	-0.12	-3.69	267
04 Nov 2020	3.54	3.60	0.06	1.69	267
15 Jan 2021	3.72	3.80	0.08	2.15	267
07 Dec 2021	6.10	6.10	0.00	0.00	267
14 Dec 2018	3.05	3.05	0.00	0.00	262
14 Jul 2010	4.00	4.00	0.00	0.00	260
21 Jul 2010	3.75	3.75	-0.01	-0.27	260
02 Jan 2008	6.20	6.21	0.01	0.16	256
24 Jan 2023	4.45	4.45	0.00	0.00	256
25 Oct 2023	3.40	3.34	-0.06	-1.76	256
28 Jul 2023	3.40	3.40	0.00	0.00	251
27 Oct 2023	3.30	3.39	0.09	2.73	251
26 Apr 2019	3.35	3.30	-0.05	-1.49	250
18 Dec 2019	3.98	3.98	0.00	0.00	250
04 Feb 2020	3.95	3.95	0.00	0.00	250
15 Apr 2020	2.90	2.87	-0.03	-1.03	250
22 Oct 2008	5.05	5.07	0.02	0.40	250
03 Dec 2009	2.51	2.51	0.10	3.76	250
16 Jul 2014	3.45	3.45	0.01	0.29	250
19 Jan 2022	6.25	6.25	0.00	0.00	250
29 Feb 2024	3.96	3.98	0.02	0.51	250
04 Aug 2014	3.46	3.45	0.00	0.00	248
20 Jan 2006	8.99	8.98	-0.01	-0.11	247
18 Oct 2012	3.79	4.00	0.21	5.54	246
09 Jan 2023	4.50	4.37	-0.13	-2.89	246
01 Jun 2022	5.64	5.64	0.00	0.00	245
08 Jul 2021	5.75	5.99	0.24	4.17	241
20 Aug 2015	3.50	3.50	0.00	0.00	240
28 Oct 2022	5.02	5.20	0.18	3.59	237
27 Jul 2005	11.90	11.90	0.00	0.00	235
10 Nov 2021	6.20	6.24	0.04	0.65	234
03 Mar 2015	3.60	3.61	0.01	0.28	229
07 Feb 2012	4.25	4.24	0.00	0.00	223
30 Jul 2021	6.05	6.15	0.10	1.65	223
10 Nov 2023	3.37	3.66	0.29	8.61	219
11 Mar 2008	7.50	7.50	0.00	0.00	211
08 Aug 2022	5.35	5.30	-0.05	-0.93	210
12 Jan 2024	4.13	4.17	0.04	0.97	203
04 Jul 2018	2.93	3.00	0.07	2.39	200
07 Feb 2019	3.06	3.06	0.00	0.00	200
25 Sep 2019	3.26	3.50	0.24	7.36	200
03 Jul 2020	3.13	3.20	0.07	2.24	200
25 Aug 2020	3.54	3.50	-0.04	-1.13	200
11 Aug 2006	5.98	5.75	-0.23	-3.85	200
15 Dec 2006	6.10	6.10	0.00	0.00	200
16 May 2007	5.60	5.60	0.00	0.00	200
07 Jan 2009	4.05	4.05	0.00	0.00	200
16 Jun 2009	3.55	3.55	0.00	0.00	200
30 Jul 2009	3.46	3.46	0.00	0.00	200
13 Jan 2010	3.00	3.00	0.02	0.66	200
27 Aug 2010	3.50	3.50	0.00	0.00	200
07 Jan 2011	3.60	3.60	0.01	0.28	200
03 Mar 2011	3.80	3.80	-0.08	-2.05	200
30 Oct 2012	3.75	3.75	0.00	0.00	200
17 Feb 2014	3.51	3.51	0.00	0.00	200
23 Jun 2014	3.45	3.45	0.00	0.00	200
07 Mar 2016	5.01	5.01	0.00	0.00	200
10 Jun 2016	5.35	5.40	0.05	0.94	200
15 Feb 2021	3.90	3.90	0.00	0.00	200
19 Apr 2021	5.00	5.00	0.00	0.00	200
11 Jan 2022	6.23	6.15	-0.08	-1.28	200
23 May 2022	5.98	5.61	-0.37	-6.19	200
15 Aug 2022	5.40	5.31	-0.09	-1.67	200
13 Feb 2023	4.50	4.60	0.10	2.22	200
26 Jan 2024	4.13	4.15	0.02	0.48	200
06 Jul 2012	4.93	4.94	0.01	0.20	199
17 Nov 2022	4.79	4.79	0.00	0.00	199
23 Sep 2005	9.90	9.89	-0.01	-0.10	198
14 Mar 2019	3.25	3.25	0.00	0.00	195
27 Sep 2016	2.55	2.55	0.00	0.00	195
29 Nov 2022	4.80	4.79	-0.01	-0.21	195
19 Nov 2008	5.30	5.30	0.00	0.00	194
09 Sep 2005	10.00	9.95	-0.05	-0.50	190
12 May 2006	6.01	6.02	0.01	0.17	190
01 Sep 2023	3.32	3.32	0.00	0.00	189
22 Aug 2014	3.46	3.55	0.09	2.60	186
04 Jan 2021	3.85	3.85	0.00	0.00	180
28 Mar 2007	5.50	5.50	0.00	0.00	177
03 Jun 2008	8.30	8.29	-0.01	-0.12	177
27 Apr 2022	6.00	6.00	0.00	0.00	165
15 Apr 2024	3.91	3.91	0.00	0.00	165
02 Jun 2008	8.30	8.30	0.00	0.00	162
16 Jan 2023	4.45	4.44	-0.01	-0.22	161
26 Oct 2021	6.35	6.35	0.00	0.00	160
21 May 2024	3.90	3.90	0.00	0.00	160
19 Sep 2018	2.71	3.00	0.29	10.70	155
04 Feb 2021	3.91	3.91	0.00	0.00	155
09 Nov 2022	4.90	4.90	0.00	0.00	155
19 Dec 2022	4.53	4.50	-0.03	-0.66	155
07 Jun 2019	3.25	3.25	0.00	0.00	153
04 Apr 2006	6.30	6.30	0.00	0.00	153
12 Jan 2023	4.45	4.44	-0.01	-0.22	153
22 May 2019	3.35	3.35	0.00	0.00	151
20 Aug 2008	7.70	7.70	0.00	0.00	150
18 Feb 2015	3.60	3.60	0.00	0.00	150
19 Oct 2021	6.26	6.30	0.04	0.64	150
17 Oct 2023	3.41	3.40	-0.01	-0.29	145
10 Oct 2023	3.40	3.75	0.35	10.29	140
25 Apr 2013	3.20	3.21	0.01	0.31	139
04 Jun 2024	3.88	3.87	-0.01	-0.26	126
12 Feb 2020	3.95	3.95	0.00	0.00	122
02 Jun 2020	3.40	3.10	-0.30	-8.82	120
29 Jun 2009	3.55	3.55	-100000000.00	0.00	120
17 Oct 2013	4.15	4.15	0.00	0.00	120
21 Oct 2011	4.11	4.10	-0.01	-0.24	118
20 Jan 2021	3.80	3.80	0.00	0.00	118
25 Aug 2014	3.55	3.55	0.00	0.00	114
20 Jun 2006	6.45	6.40	-0.05	-0.78	109
23 Mar 2010	4.50	4.50	0.00	0.00	106
28 Jan 2014	3.70	3.70	0.00	0.00	103
15 Feb 2016	4.50	4.55	-0.10	-2.15	102
21 Jun 2010	4.00	4.00	0.01	0.25	101
27 Feb 2019	3.09	3.10	0.01	0.32	100
11 Apr 2019	3.30	3.35	0.05	1.52	100
12 Nov 2019	3.48	3.48	0.00	0.00	100
11 Oct 2005	10.30	10.31	0.01	0.10	100
02 May 2006	6.05	6.05	0.00	0.00	100
14 Mar 2007	6.00	6.00	0.00	0.00	100
16 Mar 2007	6.00	5.99	-0.01	-0.17	100
13 Jul 2007	5.40	5.40	0.00	0.00	100
09 Apr 2009	3.50	3.50	0.00	0.00	100
19 Apr 2010	4.50	4.50	0.00	0.00	100
27 May 2010	4.70	4.70	0.00	0.00	100
08 Feb 2012	4.24	4.25	0.00	0.00	100
29 Oct 2012	3.79	3.75	0.00	0.00	100
13 Nov 2013	4.08	4.09	-0.01	-0.24	100
11 Dec 2013	3.50	3.50	0.00	0.00	100
23 Apr 2014	3.50	3.50	0.00	0.00	100
13 Nov 2014	3.84	3.84	0.00	0.00	100
11 Feb 2016	4.50	4.50	0.00	0.00	100
18 Mar 2016	5.20	5.20	0.00	0.00	100
05 Apr 2016	5.16	5.15	0.00	0.00	100
13 Apr 2016	5.15	5.15	0.00	0.00	100
19 Jul 2016	5.75	5.77	0.02	0.35	100
14 Nov 2016	2.55	2.55	0.00	0.00	100
27 Jan 2017	2.68	2.68	0.00	0.00	100
09 Jun 2021	5.17	5.25	0.08	1.55	100
24 Jun 2021	5.26	5.45	0.19	3.61	100
17 Aug 2021	6.31	6.40	0.09	1.43	100
24 Mar 2022	6.00	6.00	0.00	0.00	100
09 May 2022	6.12	6.12	0.00	0.00	100
25 May 2022	5.81	5.96	0.15	2.58	100
26 Jul 2022	5.47	5.50	0.03	0.55	100
06 Oct 2022	5.24	5.24	0.00	0.00	100
11 Nov 2022	4.82	4.80	-0.02	-0.41	100
13 Apr 2023	4.06	4.40	0.34	8.37	100
10 May 2023	4.04	4.04	0.00	0.00	100
02 Jun 2023	3.85	3.79	-0.06	-1.56	100
08 Dec 2023	4.01	4.02	0.01	0.25	100
23 May 2024	3.88	3.95	0.07	1.80	100
19 Jul 2022	5.46	5.46	0.00	0.00	97
09 Feb 2022	5.85	6.16	0.31	5.30	96
09 Mar 2021	4.31	4.50	0.19	4.41	95
22 Dec 2021	6.24	6.24	0.00	0.00	95
14 Jun 2019	3.17	3.25	0.08	2.52	91
03 Jul 2008	8.40	8.40	0.00	0.00	91
23 Aug 2006	5.49	5.49	0.00	0.00	90
10 Feb 2010	3.02	3.02	0.00	0.00	90
27 Nov 2020	3.60	3.70	0.10	2.78	89
01 Jun 2020	3.10	3.40	0.30	9.68	84
19 Sep 2022	5.30	5.30	0.00	0.00	82
26 Apr 2012	4.30	4.31	0.01	0.23	81
16 Jul 2021	5.98	5.98	0.00	0.00	80
14 Sep 2022	5.31	5.26	-0.05	-0.94	80
24 Dec 2021	6.24	6.24	0.00	0.00	77
19 Nov 2021	6.11	6.26	0.15	2.45	76
09 Jul 2012	4.94	4.94	0.00	0.00	72
20 Nov 2023	3.65	3.75	0.10	2.74	67
24 Dec 2020	3.90	3.90	0.00	0.00	63
30 Dec 2021	6.05	6.18	0.13	2.15	63
28 Nov 2022	4.79	4.80	0.01	0.21	60
20 Mar 2023	4.74	4.70	-0.04	-0.84	60
22 Feb 2024	4.00	4.00	0.00	0.00	59
21 Mar 2011	3.80	3.80	0.00	0.00	52
23 Feb 2007	5.80	5.80	0.00	0.00	50
28 May 2008	8.45	8.45	0.00	0.00	50
15 Apr 2009	3.50	3.50	-0.35	-10.00	50
07 Dec 2015	3.75	3.75	0.00	0.00	50
11 Mar 2021	4.50	4.50	0.00	0.00	50
28 Mar 2022	5.79	6.00	0.21	3.63	50
04 May 2022	6.00	6.12	0.12	2.00	50
07 Sep 2022	5.30	5.35	0.05	0.94	50
17 Apr 2023	4.40	4.40	0.00	0.00	50
29 Aug 2023	3.35	3.34	-0.01	-0.30	50
12 Dec 2023	4.01	4.01	0.00	0.00	50
22 Nov 2011	4.14	4.20	0.06	1.45	48
16 Nov 2022	4.80	4.79	-0.01	-0.21	46
05 Jan 2023	4.50	4.71	0.21	4.67	46
31 Jan 2023	4.50	4.50	0.00	0.00	44
03 Mar 2006	6.75	6.81	0.06	0.89	40
07 Oct 2010	3.50	3.50	0.05	1.41	40
09 Aug 2011	4.20	4.17	-0.03	-0.71	40
14 Jun 2022	5.50	5.55	0.05	0.91	40
05 Oct 2022	5.25	5.24	-0.01	-0.19	37
30 Sep 2022	5.18	5.25	0.07	1.35	36
17 Jul 2024	3.89	3.89	0.00	0.00	35
12 Oct 2018	2.70	2.99	0.29	10.74	30
17 Apr 2019	3.35	3.35	0.00	0.00	30
09 Oct 2015	3.60	3.60	0.00	0.00	30
05 Jul 2024	3.30	3.30	0.00	0.00	27
19 Dec 2019	3.98	3.98	0.00	0.00	25
01 Dec 2020	3.70	3.70	0.00	0.00	25
23 Jun 2006	6.40	6.39	-0.01	-0.16	25
25 Jan 2021	3.80	3.80	0.00	0.00	25
19 Apr 2011	3.80	3.80	0.00	0.00	20
11 Oct 2013	4.01	4.11	0.10	2.49	20
25 Oct 2021	6.30	6.35	0.05	0.79	20
27 Jul 2022	5.50	5.50	0.00	0.00	20
03 Oct 2022	5.25	5.10	-0.15	-2.86	20
24 Jan 2024	4.16	4.16	0.00	0.00	15
16 May 2024	3.90	3.90	0.00	0.00	15
30 Jan 2017	2.68	2.68	0.00	0.00	10
25 Jun 2021	5.45	5.41	-0.04	-0.73	10
15 Sep 2021	6.26	6.30	0.04	0.64	10
27 Feb 2023	4.42	4.42	0.00	0.00	10
05 May 2023	4.15	4.14	-0.01	-0.24	10
25 Jun 2024	3.70	3.70	0.00	0.00	10
03 Jul 2024	3.60	3.60	0.00	0.00	10
04 Dec 2020	3.70	3.69	-0.01	-0.27	6
28 Jun 2023	3.43	3.40	-0.03	-0.87	6
27 May 2019	3.35	3.30	-0.05	-1.49	5
12 Nov 2009	2.51	2.51	0.00	0.00	5
13 Jun 2024	3.80	3.80	0.00	0.00	5
31 Oct 2007	5.56	5.55	-0.01	-0.18	3
18 May 2022	6.00	5.98	-0.02	-0.33	3
05 Jul 2022	5.49	5.49	0.00	0.00	3
22 Dec 2022	4.49	4.50	0.01	0.22	3
06 Jan 2022	6.12	6.11	-0.01	-0.16	1
12 Jul 2023	3.43	3.43	0.00	0.00	1
08 Feb 2017	2.65	2.65	0.00	0.00	0
13 Feb 2017	2.63	2.63	0.00	0.00	0
15 Feb 2017	2.63	2.63	0.00	0.00	0
16 Feb 2017	2.63	2.63	0.00	0.00	0
17 Feb 2017	2.63	2.63	0.00	0.00	0
23 Feb 2017	2.63	2.63	0.00	0.00	0
01 Mar 2017	2.63	2.63	0.00	0.00	0
06 Mar 2017	2.63	2.63	0.00	0.00	0
07 Mar 2017	2.63	2.63	0.00	0.00	0
13 Mar 2017	2.65	2.65	0.00	0.00	0
15 Mar 2017	2.66	2.66	0.00	0.00	0
16 Mar 2017	2.66	2.66	0.00	0.00	0
17 Mar 2017	2.66	2.66	0.00	0.00	0
21 Mar 2017	2.66	2.66	0.00	0.00	0
23 Mar 2017	2.66	2.66	0.00	0.00	0
24 Mar 2017	2.66	2.66	0.00	0.00	0
27 Mar 2017	2.66	2.66	0.00	0.00	0
28 Mar 2017	2.66	2.66	0.00	0.00	0
29 Mar 2017	2.66	2.66	0.00	0.00	0
03 Apr 2017	2.66	2.66	0.00	0.00	0
04 Apr 2017	2.66	2.66	0.00	0.00	0
05 Apr 2017	2.66	2.66	0.00	0.00	0
06 Apr 2017	2.66	2.66	0.00	0.00	0
18 Apr 2017	2.70	2.70	0.00	0.00	0
24 Apr 2017	2.70	2.70	0.00	0.00	0
25 Apr 2017	2.70	2.70	0.00	0.00	0
26 Apr 2017	2.70	2.70	0.00	0.00	0
27 Apr 2017	2.70	2.70	0.00	0.00	0
28 Apr 2017	2.70	2.70	0.00	0.00	0
01 May 2017	2.70	2.70	0.00	0.00	0
05 May 2017	2.76	2.76	0.00	0.00	0
09 May 2017	2.77	2.77	0.00	0.00	0
10 May 2017	2.77	2.77	0.00	0.00	0
11 May 2017	2.77	2.77	0.00	0.00	0
12 May 2017	2.77	2.77	0.00	0.00	0
17 May 2017	2.78	2.78	0.00	0.00	0
18 May 2017	2.78	2.78	0.00	0.00	0
19 May 2017	2.78	2.78	0.00	0.00	0
23 May 2017	2.80	2.80	0.00	0.00	0
24 May 2017	2.80	2.80	0.00	0.00	0
25 May 2017	2.80	2.80	0.00	0.00	0
29 May 2017	2.85	2.85	0.00	0.00	0
12 Jun 2017	2.80	2.80	0.00	0.00	0
22 Jun 2017	2.70	2.70	0.00	0.00	0
27 Jun 2017	2.70	2.70	0.00	0.00	0
28 Jun 2017	2.70	2.70	0.00	0.00	0
03 Jul 2017	2.70	2.70	0.00	0.00	0
04 Jul 2017	2.70	2.70	0.00	0.00	0
05 Jul 2017	2.70	2.70	0.00	0.00	0
06 Jul 2017	2.70	2.70	0.00	0.00	0
07 Jul 2017	2.70	2.70	0.00	0.00	0
12 Jul 2017	2.71	2.71	0.00	0.00	0
19 Jul 2017	2.76	2.76	0.00	0.00	0
21 Jul 2017	2.76	2.76	0.00	0.00	0
26 Jul 2017	2.80	2.80	0.00	0.00	0
28 Jul 2017	2.81	2.81	0.00	0.00	0
08 Aug 2017	2.85	2.85	0.00	0.00	0
14 Aug 2017	2.85	2.85	0.00	0.00	0
17 Aug 2017	2.85	2.85	0.00	0.00	0
18 Aug 2017	2.85	2.85	0.00	0.00	0
22 Aug 2017	2.85	2.85	0.00	0.00	0
23 Aug 2017	2.85	2.85	0.00	0.00	0
24 Aug 2017	2.85	2.85	0.00	0.00	0
29 Aug 2017	2.85	2.85	0.00	0.00	0
01 Sep 2017	2.85	2.85	0.00	0.00	0
08 Sep 2017	2.85	2.85	0.00	0.00	0
12 Sep 2017	2.85	2.85	0.00	0.00	0
13 Sep 2017	2.85	2.85	0.00	0.00	0
14 Sep 2017	2.85	2.85	0.00	0.00	0
15 Sep 2017	2.85	2.85	0.00	0.00	0
18 Sep 2017	2.85	2.85	0.00	0.00	0
19 Sep 2017	2.85	2.85	0.00	0.00	0
20 Sep 2017	2.85	2.85	0.00	0.00	0
28 Sep 2017	2.88	2.88	0.00	0.00	0
29 Sep 2017	2.88	2.88	0.00	0.00	0
02 Oct 2017	2.88	2.88	0.00	0.00	0
03 Oct 2017	2.88	2.88	0.00	0.00	0
05 Oct 2017	2.90	2.90	0.00	0.00	0
06 Oct 2017	2.90	2.90	0.00	0.00	0
09 Oct 2017	2.90	2.90	0.00	0.00	0
26 Oct 2017	2.90	2.90	0.00	0.00	0
17 Nov 2017	3.00	3.00	0.00	0.00	0
21 Nov 2017	3.00	3.00	0.00	0.00	0
22 Nov 2017	3.00	3.00	0.00	0.00	0
23 Nov 2017	3.00	3.00	0.00	0.00	0
27 Nov 2017	3.05	3.05	0.00	0.00	0
28 Nov 2017	3.05	3.05	0.00	0.00	0
04 Dec 2017	3.10	3.10	0.00	0.00	0
08 Dec 2017	2.96	2.96	0.00	0.00	0
11 Dec 2017	2.96	2.96	0.00	0.00	0
12 Dec 2017	2.96	2.96	0.00	0.00	0
13 Dec 2017	2.96	2.96	0.00	0.00	0
14 Dec 2017	2.96	2.96	0.00	0.00	0
15 Dec 2017	2.96	2.96	0.00	0.00	0
20 Dec 2017	2.99	2.99	0.00	0.00	0
27 Dec 2017	3.00	3.00	0.00	0.00	0
28 Dec 2017	3.00	3.00	0.00	0.00	0
02 Jan 2018	3.00	3.00	0.00	0.00	0
09 Jan 2018	3.10	3.10	0.00	0.00	0
11 Jan 2018	3.10	3.10	0.00	0.00	0
12 Jan 2018	3.10	3.10	0.00	0.00	0
15 Jan 2018	3.10	3.10	0.00	0.00	0
17 Jan 2018	3.15	3.15	0.00	0.00	0
18 Jan 2018	3.15	3.15	0.00	0.00	0
31 Jan 2018	3.47	3.47	0.00	0.00	0
01 Feb 2018	3.47	3.47	0.00	0.00	0
27 Feb 2018	3.35	3.35	0.00	0.00	0
02 Mar 2018	3.35	3.35	0.00	0.00	0
12 Mar 2018	3.35	3.35	0.00	0.00	0
14 Mar 2018	3.34	3.34	0.00	0.00	0
16 Mar 2018	3.34	3.34	0.00	0.00	0
21 Mar 2018	3.35	3.35	0.00	0.00	0
22 Mar 2018	3.35	3.35	0.00	0.00	0
26 Mar 2018	3.30	3.30	0.00	0.00	0
27 Mar 2018	3.30	3.30	0.00	0.00	0
29 Mar 2018	3.21	3.21	0.00	0.00	0
03 Apr 2018	3.21	3.21	0.00	0.00	0
09 Apr 2018	3.15	3.15	0.00	0.00	0
10 Apr 2018	3.15	3.15	0.00	0.00	0
18 Apr 2018	3.15	3.15	0.00	0.00	0
27 Apr 2018	3.11	3.11	0.00	0.00	0
30 Apr 2018	3.11	3.11	0.00	0.00	0
01 May 2018	3.11	3.11	0.00	0.00	0
02 May 2018	3.11	3.11	0.00	0.00	0
04 May 2018	3.10	3.10	0.00	0.00	0
07 May 2018	3.10	3.10	0.00	0.00	0
16 May 2018	3.00	3.00	0.00	0.00	0
18 May 2018	3.05	3.05	0.00	0.00	0
21 May 2018	3.05	3.05	0.00	0.00	0
23 May 2018	3.08	3.08	0.00	0.00	0
28 May 2018	3.05	3.05	0.00	0.00	0
29 May 2018	3.05	3.05	0.00	0.00	0
07 Jun 2018	3.00	3.00	0.00	0.00	0
08 Jun 2018	3.00	3.00	0.00	0.00	0
13 Jun 2018	2.91	2.91	0.00	0.00	0
14 Jun 2018	2.91	2.91	0.00	0.00	0
18 Jun 2018	2.91	2.91	0.00	0.00	0
20 Jun 2018	2.91	2.91	0.00	0.00	0
21 Jun 2018	2.91	2.91	0.00	0.00	0
25 Jun 2018	3.00	3.00	0.00	0.00	0
27 Jun 2018	3.00	3.00	0.00	0.00	0
02 Jul 2018	2.92	2.92	0.00	0.00	0
11 Jul 2018	2.90	2.90	0.00	0.00	0
12 Jul 2018	2.90	2.90	0.00	0.00	0
16 Jul 2018	2.90	2.90	0.00	0.00	0
17 Jul 2018	2.90	2.90	0.00	0.00	0
18 Jul 2018	2.90	2.90	0.00	0.00	0
23 Jul 2018	2.80	2.80	0.00	0.00	0
24 Jul 2018	2.80	2.80	0.00	0.00	0
25 Jul 2018	2.80	2.80	0.00	0.00	0
26 Jul 2018	2.80	2.80	0.00	0.00	0
27 Jul 2018	2.80	2.80	0.00	0.00	0
30 Jul 2018	2.80	2.80	0.00	0.00	0
02 Aug 2018	2.90	2.90	0.00	0.00	0
06 Aug 2018	2.80	2.80	0.00	0.00	0
07 Aug 2018	2.80	2.80	0.00	0.00	0
09 Aug 2018	2.90	2.90	0.00	0.00	0
15 Aug 2018	2.88	2.88	0.00	0.00	0
20 Aug 2018	2.80	2.80	0.00	0.00	0
23 Aug 2018	2.90	2.90	0.00	0.00	0
28 Aug 2018	2.81	2.81	0.00	0.00	0
29 Aug 2018	2.81	2.81	0.00	0.00	0
13 Sep 2018	2.70	2.70	0.00	0.00	0
14 Sep 2018	2.70	2.70	0.00	0.00	0
18 Sep 2018	2.71	2.71	0.00	0.00	0
21 Sep 2018	2.71	2.71	0.00	0.00	0
26 Sep 2018	2.70	2.70	0.00	0.00	0
01 Oct 2018	2.70	2.70	0.00	0.00	0
02 Oct 2018	2.70	2.70	0.00	0.00	0
15 Oct 2018	2.99	2.99	0.00	0.00	0
16 Oct 2018	2.99	2.99	0.00	0.00	0
17 Oct 2018	2.99	2.99	0.00	0.00	0
19 Oct 2018	2.78	2.78	0.00	0.00	0
22 Oct 2018	2.78	2.78	0.00	0.00	0
24 Oct 2018	2.78	2.78	0.00	0.00	0
29 Oct 2018	2.78	2.78	0.00	0.00	0
30 Oct 2018	2.78	2.78	0.00	0.00	0
31 Oct 2018	2.78	2.78	0.00	0.00	0
01 Nov 2018	2.78	2.78	0.00	0.00	0
02 Nov 2018	2.78	2.78	0.00	0.00	0
05 Nov 2018	2.78	2.78	0.00	0.00	0
08 Nov 2018	2.96	2.96	0.00	0.00	0
09 Nov 2018	2.96	2.96	0.00	0.00	0
12 Nov 2018	2.96	2.96	0.00	0.00	0
13 Nov 2018	2.96	2.96	0.00	0.00	0
22 Nov 2018	3.00	3.00	0.00	0.00	0
26 Nov 2018	3.00	3.00	0.00	0.00	0
27 Nov 2018	3.00	3.00	0.00	0.00	0
28 Nov 2018	3.00	3.00	0.00	0.00	0
29 Nov 2018	3.00	3.00	0.00	0.00	0
03 Dec 2018	3.00	3.00	0.00	0.00	0
07 Dec 2018	2.99	2.99	0.00	0.00	0
19 Dec 2018	3.01	3.01	0.00	0.00	0
24 Dec 2018	2.85	2.85	0.00	0.00	0
28 Dec 2018	2.90	2.90	0.00	0.00	0
07 Jan 2019	3.05	3.05	0.00	0.00	0
08 Jan 2019	3.05	3.05	0.00	0.00	0
10 Jan 2019	3.06	3.06	0.00	0.00	0
15 Jan 2019	3.10	3.10	0.00	0.00	0
17 Jan 2019	3.06	3.06	0.00	0.00	0
18 Jan 2019	3.06	3.06	0.00	0.00	0
25 Jan 2019	3.06	3.06	0.00	0.00	0
28 Jan 2019	3.06	3.06	0.00	0.00	0
30 Jan 2019	3.00	3.00	0.00	0.00	0
04 Feb 2019	3.06	3.06	0.00	0.00	0
05 Feb 2019	3.06	3.06	0.00	0.00	0
06 Feb 2019	3.06	3.06	0.00	0.00	0
20 Feb 2019	3.10	3.10	0.00	0.00	0
25 Feb 2019	3.09	3.09	0.00	0.00	0
07 Mar 2019	3.10	3.10	0.00	0.00	0
11 Mar 2019	3.25	3.25	0.00	0.00	0
12 Mar 2019	3.25	3.25	0.00	0.00	0
13 Mar 2019	3.25	3.25	0.00	0.00	0
18 Mar 2019	3.13	3.13	0.00	0.00	0
19 Mar 2019	3.13	3.13	0.00	0.00	0
20 Mar 2019	3.13	3.13	0.00	0.00	0
21 Mar 2019	3.13	3.13	0.00	0.00	0
25 Mar 2019	3.25	3.25	0.00	0.00	0
04 Apr 2019	3.30	3.30	0.00	0.00	0
08 Apr 2019	3.30	3.30	0.00	0.00	0
09 Apr 2019	3.30	3.30	0.00	0.00	0
10 Apr 2019	3.30	3.30	0.00	0.00	0
12 Apr 2019	3.35	3.35	0.00	0.00	0
16 Apr 2019	3.35	3.35	0.00	0.00	0
18 Apr 2019	3.35	3.35	0.00	0.00	0
23 Apr 2019	3.35	3.35	0.00	0.00	0
07 May 2019	3.35	3.35	0.00	0.00	0
08 May 2019	3.35	3.35	0.00	0.00	0
09 May 2019	3.35	3.35	0.00	0.00	0
10 May 2019	3.35	3.35	0.00	0.00	0
14 May 2019	3.35	3.35	0.00	0.00	0
15 May 2019	3.35	3.35	0.00	0.00	0
17 May 2019	3.30	3.30	0.00	0.00	0
24 May 2019	3.35	3.35	0.00	0.00	0
28 May 2019	3.30	3.30	0.00	0.00	0
31 May 2019	3.25	3.25	0.00	0.00	0
03 Jun 2019	3.25	3.25	0.00	0.00	0
04 Jun 2019	3.25	3.25	0.00	0.00	0
06 Jun 2019	3.25	3.25	0.00	0.00	0
10 Jun 2019	3.25	3.25	0.00	0.00	0
12 Jun 2019	3.17	3.17	0.00	0.00	0
13 Jun 2019	3.17	3.17	0.00	0.00	0
17 Jun 2019	3.25	3.25	0.00	0.00	0
18 Jun 2019	3.25	3.25	0.00	0.00	0
24 Jun 2019	3.21	3.21	0.00	0.00	0
25 Jun 2019	3.21	3.21	0.00	0.00	0
01 Jul 2019	3.21	3.21	0.00	0.00	0
15 Jul 2019	3.23	3.23	0.00	0.00	0
16 Jul 2019	3.23	3.23	0.00	0.00	0
19 Jul 2019	3.20	3.20	0.00	0.00	0
23 Jul 2019	3.25	3.25	0.00	0.00	0
26 Jul 2019	3.30	3.30	0.00	0.00	0
31 Jul 2019	3.35	3.35	0.00	0.00	0
05 Aug 2019	3.50	3.50	0.00	0.00	0
08 Aug 2019	3.55	3.55	0.00	0.00	0
09 Aug 2019	3.55	3.55	0.00	0.00	0
15 Aug 2019	3.55	3.55	0.00	0.00	0
16 Aug 2019	3.55	3.55	0.00	0.00	0
21 Aug 2019	3.62	3.62	0.00	0.00	0
22 Aug 2019	3.62	3.62	0.00	0.00	0
27 Aug 2019	3.29	3.29	0.00	0.00	0
28 Aug 2019	3.29	3.29	0.00	0.00	0
29 Aug 2019	3.29	3.29	0.00	0.00	0
02 Sep 2019	3.29	3.29	0.00	0.00	0
11 Sep 2019	3.26	3.26	0.00	0.00	0
12 Sep 2019	3.26	3.26	0.00	0.00	0
13 Sep 2019	3.26	3.26	0.00	0.00	0
16 Sep 2019	3.26	3.26	0.00	0.00	0
17 Sep 2019	3.26	3.26	0.00	0.00	0
18 Sep 2019	3.26	3.26	0.00	0.00	0
19 Sep 2019	3.26	3.26	0.00	0.00	0
23 Sep 2019	3.26	3.26	0.00	0.00	0
26 Sep 2019	3.50	3.50	0.00	0.00	0
30 Sep 2019	3.30	3.30	0.00	0.00	0
01 Oct 2019	3.30	3.30	0.00	0.00	0
02 Oct 2019	3.30	3.30	0.00	0.00	0
07 Oct 2019	3.30	3.30	0.00	0.00	0
09 Oct 2019	3.30	3.30	0.00	0.00	0
10 Oct 2019	3.30	3.30	0.00	0.00	0
11 Oct 2019	3.30	3.30	0.00	0.00	0
14 Oct 2019	3.30	3.30	0.00	0.00	0
15 Oct 2019	3.30	3.30	0.00	0.00	0
17 Oct 2019	3.32	3.32	0.00	0.00	0
21 Oct 2019	3.36	3.36	0.00	0.00	0
23 Oct 2019	3.40	3.40	0.00	0.00	0
25 Oct 2019	3.40	3.40	0.00	0.00	0
29 Oct 2019	3.40	3.40	0.00	0.00	0
31 Oct 2019	3.40	3.40	0.00	0.00	0
06 Nov 2019	3.44	3.44	0.00	0.00	0
07 Nov 2019	3.44	3.44	0.00	0.00	0
11 Nov 2019	3.48	3.48	0.00	0.00	0
25 Nov 2019	3.44	3.44	0.00	0.00	0
26 Nov 2019	3.44	3.44	0.00	0.00	0
27 Nov 2019	3.44	3.44	0.00	0.00	0
03 Dec 2019	3.44	3.44	0.00	0.00	0
04 Dec 2019	3.44	3.44	0.00	0.00	0
05 Dec 2019	3.44	3.44	0.00	0.00	0
06 Dec 2019	3.44	3.44	0.00	0.00	0
09 Dec 2019	3.44	3.44	0.00	0.00	0
10 Dec 2019	3.44	3.44	0.00	0.00	0
11 Dec 2019	3.44	3.44	0.00	0.00	0
12 Dec 2019	3.44	3.44	0.00	0.00	0
13 Dec 2019	3.44	3.44	0.00	0.00	0
23 Dec 2019	3.90	3.90	0.00	0.00	0
24 Dec 2019	3.90	3.90	0.00	0.00	0
27 Dec 2019	3.90	3.90	0.00	0.00	0
30 Dec 2019	3.90	3.90	0.00	0.00	0
03 Jan 2020	3.95	3.95	0.00	0.00	0
06 Jan 2020	3.95	3.95	0.00	0.00	0
13 Jan 2020	3.95	3.95	0.00	0.00	0
17 Jan 2020	3.90	3.90	0.00	0.00	0
20 Jan 2020	3.90	3.90	0.00	0.00	0
22 Jan 2020	3.90	3.90	0.00	0.00	0
23 Jan 2020	3.90	3.90	0.00	0.00	0
06 Feb 2020	3.95	3.95	0.00	0.00	0
07 Feb 2020	3.95	3.95	0.00	0.00	0
10 Feb 2020	3.95	3.95	0.00	0.00	0
13 Feb 2020	3.95	3.95	0.00	0.00	0
14 Feb 2020	3.95	3.95	0.00	0.00	0
18 Feb 2020	3.95	3.95	0.00	0.00	0
19 Feb 2020	3.95	3.95	0.00	0.00	0
21 Feb 2020	3.95	3.95	0.00	0.00	0
26 Feb 2020	3.95	3.95	0.00	0.00	0
04 Mar 2020	3.85	3.85	0.00	0.00	0
05 Mar 2020	3.85	3.85	0.00	0.00	0
06 Mar 2020	3.85	3.85	0.00	0.00	0
10 Mar 2020	3.85	3.85	0.00	0.00	0
11 Mar 2020	3.85	3.85	0.00	0.00	0
13 Mar 2020	3.75	3.75	0.00	0.00	0
18 Mar 2020	3.30	3.30	0.00	0.00	0
20 Mar 2020	3.08	3.08	0.00	0.00	0
23 Mar 2020	3.08	3.08	0.00	0.00	0
25 Mar 2020	2.62	2.62	0.00	0.00	0
31 Mar 2020	2.75	2.75	0.00	0.00	0
02 Apr 2020	2.90	2.90	0.00	0.00	0
03 Apr 2020	2.90	2.90	0.00	0.00	0
07 Apr 2020	2.90	2.90	0.00	0.00	0
08 Apr 2020	2.90	2.90	0.00	0.00	0
09 Apr 2020	2.90	2.90	0.00	0.00	0
14 Apr 2020	2.90	2.90	0.00	0.00	0
16 Apr 2020	2.87	2.87	0.00	0.00	0
17 Apr 2020	2.87	2.87	0.00	0.00	0
20 Apr 2020	2.87	2.87	0.00	0.00	0
21 Apr 2020	2.87	2.87	0.00	0.00	0
22 Apr 2020	2.87	2.87	0.00	0.00	0
23 Apr 2020	2.87	2.87	0.00	0.00	0
24 Apr 2020	2.87	2.87	0.00	0.00	0
27 Apr 2020	2.87	2.87	0.00	0.00	0
29 Apr 2020	2.87	2.87	0.00	0.00	0
01 May 2020	2.85	2.85	0.00	0.00	0
05 May 2020	2.85	2.85	0.00	0.00	0
07 May 2020	2.86	2.86	0.00	0.00	0
11 May 2020	2.90	2.90	0.00	0.00	0
12 May 2020	2.90	2.90	0.00	0.00	0
13 May 2020	2.90	2.90	0.00	0.00	0
15 May 2020	2.90	2.90	0.00	0.00	0
18 May 2020	2.90	2.90	0.00	0.00	0
19 May 2020	2.90	2.90	0.00	0.00	0
21 May 2020	2.90	2.90	0.00	0.00	0
22 May 2020	2.90	2.90	0.00	0.00	0
28 May 2020	3.00	3.00	0.00	0.00	0
05 Jun 2020	3.10	3.10	0.00	0.00	0
08 Jun 2020	3.10	3.10	0.00	0.00	0
03 Jun 2020	3.10	3.10	0.00	0.00	0
01 Mar 2018	3.35	3.35	0.00	0.00	0
10 Jun 2020	3.07	3.07	0.00	0.00	0
12 Jun 2020	3.07	3.07	0.00	0.00	0
17 Jun 2020	3.10	3.10	0.00	0.00	0
25 Jun 2020	3.10	3.10	0.00	0.00	0
26 Jun 2020	3.10	3.10	0.00	0.00	0
29 Jun 2020	3.10	3.10	0.00	0.00	0
01 Jul 2020	3.13	3.13	0.00	0.00	0
02 Jul 2020	3.13	3.13	0.00	0.00	0
11 Feb 2020	3.95	3.95	0.00	0.00	0
12 Feb 2019	3.10	3.10	0.00	0.00	0
13 Feb 2019	3.10	3.10	0.00	0.00	0
08 Jul 2020	3.40	3.40	0.00	0.00	0
10 Jul 2020	3.40	3.40	0.00	0.00	0
13 Jul 2020	3.40	3.40	0.00	0.00	0
14 Jul 2020	3.40	3.40	0.00	0.00	0
17 Jul 2020	3.40	3.40	0.00	0.00	0
20 Jul 2020	3.40	3.40	0.00	0.00	0
21 Jul 2020	3.40	3.40	0.00	0.00	0
24 Jul 2020	3.45	3.45	0.00	0.00	0
28 Jul 2020	3.50	3.50	0.00	0.00	0
29 Jul 2020	3.50	3.50	0.00	0.00	0
04 Aug 2020	3.50	3.50	0.00	0.00	0
10 Aug 2020	3.70	3.70	0.00	0.00	0
11 Aug 2020	3.70	3.70	0.00	0.00	0
13 Aug 2020	3.61	3.61	0.00	0.00	0
17 Aug 2020	3.60	3.60	0.00	0.00	0
19 Aug 2020	3.54	3.54	0.00	0.00	0
20 Aug 2020	3.54	3.54	0.00	0.00	0
21 Aug 2020	3.54	3.54	0.00	0.00	0
24 Aug 2020	3.54	3.54	0.00	0.00	0
01 Sep 2020	3.50	3.50	0.00	0.00	0
09 Sep 2020	3.49	3.49	0.00	0.00	0
10 Sep 2020	3.49	3.49	0.00	0.00	0
08 Sep 2020	3.49	3.49	0.00	0.00	0
11 Sep 2020	3.49	3.49	0.00	0.00	0
14 Sep 2020	3.49	3.49	0.00	0.00	0
17 Sep 2020	3.25	3.25	0.00	0.00	0
22 Sep 2020	3.49	3.49	0.00	0.00	0
25 Sep 2020	3.48	3.48	0.00	0.00	0
30 Sep 2020	3.51	3.51	0.00	0.00	0
01 Oct 2020	3.51	3.51	0.00	0.00	0
06 Oct 2020	3.54	3.54	0.00	0.00	0
09 Oct 2020	3.55	3.55	0.00	0.00	0
13 Oct 2020	3.56	3.56	0.00	0.00	0
16 Oct 2020	3.55	3.55	0.00	0.00	0
19 Oct 2020	3.55	3.55	0.00	0.00	0
23 Oct 2020	3.56	3.56	0.00	0.00	0
26 Oct 2020	3.56	3.56	0.00	0.00	0
09 Nov 2020	3.55	3.55	0.00	0.00	0
13 Nov 2020	3.65	3.65	0.00	0.00	0
19 Nov 2020	3.60	3.60	0.00	0.00	0
23 Nov 2020	3.60	3.60	0.00	0.00	0
03 Dec 2020	3.70	3.70	0.00	0.00	0
08 Dec 2020	3.65	3.65	0.00	0.00	0
10 Dec 2020	3.67	3.67	0.00	0.00	0
17 Dec 2020	3.85	3.85	0.00	0.00	0
21 Dec 2020	3.61	3.61	0.00	0.00	0
02 May 2005	12.45	12.45	0.00	0.00	0
04 May 2005	12.45	12.45	0.00	0.00	0
05 May 2005	12.45	12.45	0.00	0.00	0
07 May 2005	12.10	12.10	0.00	0.00	0
08 May 2005	12.10	12.10	0.00	0.00	0
09 May 2005	12.10	12.10	0.00	0.00	0
12 May 2005	12.44	12.44	0.00	0.00	0
14 May 2005	12.05	12.05	0.00	0.00	0
15 May 2005	12.05	12.05	0.00	0.00	0
16 May 2005	12.05	12.05	0.00	0.00	0
19 May 2005	12.05	12.05	0.00	0.00	0
21 May 2005	12.16	12.16	0.00	0.00	0
22 May 2005	12.16	12.16	0.00	0.00	0
23 May 2005	12.16	12.16	0.00	0.00	0
26 May 2005	12.10	12.10	0.00	0.00	0
28 May 2005	12.25	12.25	0.00	0.00	0
29 May 2005	12.25	12.25	0.00	0.00	0
30 May 2005	12.25	12.25	0.00	0.00	0
02 Jun 2005	12.10	12.10	0.00	0.00	0
04 Jun 2005	12.10	12.10	0.00	0.00	0
05 Jun 2005	12.10	12.10	0.00	0.00	0
06 Jun 2005	12.10	12.10	0.00	0.00	0
08 Jun 2005	12.50	12.50	0.00	0.00	0
09 Jun 2005	12.50	12.50	0.00	0.00	0
11 Jun 2005	12.25	12.25	0.00	0.00	0
12 Jun 2005	12.25	12.25	0.00	0.00	0
13 Jun 2005	12.25	12.25	0.00	0.00	0
16 Jun 2005	12.20	12.20	0.00	0.00	0
18 Jun 2005	12.25	12.25	0.00	0.00	0
19 Jun 2005	12.25	12.25	0.00	0.00	0
20 Jun 2005	12.25	12.25	0.00	0.00	0
21 Jun 2005	12.25	12.25	0.00	0.00	0
22 Jun 2005	12.25	12.25	0.00	0.00	0
23 Jun 2005	12.25	12.25	0.00	0.00	0
25 Jun 2005	12.24	12.24	0.00	0.00	0
26 Jun 2005	12.24	12.24	0.00	0.00	0
27 Jun 2005	12.24	12.24	0.00	0.00	0
29 Jun 2005	12.20	12.20	0.00	0.00	0
30 Jun 2005	12.20	12.20	0.00	0.00	0
02 Jul 2005	12.15	12.15	0.00	0.00	0
03 Jul 2005	12.15	12.15	0.00	0.00	0
04 Jul 2005	12.15	12.15	0.00	0.00	0
06 Jul 2005	12.16	12.16	0.00	0.00	0
07 Jul 2005	12.16	12.16	0.00	0.00	0
09 Jul 2005	12.05	12.05	0.00	0.00	0
10 Jul 2005	12.05	12.05	0.00	0.00	0
11 Jul 2005	12.05	12.05	0.00	0.00	0
13 Jul 2005	12.06	12.06	0.00	0.00	0
14 Jul 2005	12.06	12.06	0.00	0.00	0
16 Jul 2005	12.00	12.00	0.00	0.00	0
17 Jul 2005	12.00	12.00	0.00	0.00	0
18 Jul 2005	12.00	12.00	0.00	0.00	0
21 Jul 2005	11.99	11.99	0.00	0.00	0
23 Jul 2005	11.95	11.95	0.00	0.00	0
24 Jul 2005	11.95	11.95	0.00	0.00	0
25 Jul 2005	11.95	11.95	0.00	0.00	0
28 Jul 2005	11.90	11.90	0.00	0.00	0
30 Jul 2005	11.89	11.89	0.00	0.00	0
31 Jul 2005	11.89	11.89	0.00	0.00	0
01 Aug 2005	11.89	11.89	0.00	0.00	0
02 Aug 2005	11.89	11.89	0.00	0.00	0
04 Aug 2005	11.87	11.87	0.00	0.00	0
05 Aug 2005	11.87	11.87	0.00	0.00	0
06 Aug 2005	11.87	11.87	0.00	0.00	0
07 Aug 2005	11.87	11.87	0.00	0.00	0
08 Aug 2005	11.87	11.87	0.00	0.00	0
09 Aug 2005	11.87	11.87	0.00	0.00	0
11 Aug 2005	11.75	11.75	0.00	0.00	0
13 Aug 2005	11.73	11.73	0.00	0.00	0
14 Aug 2005	11.73	11.73	0.00	0.00	0
15 Aug 2005	11.73	11.73	0.00	0.00	0
16 Aug 2005	11.73	11.73	0.00	0.00	0
18 Aug 2005	11.65	11.65	0.00	0.00	0
20 Aug 2005	11.40	11.40	0.00	0.00	0
21 Aug 2005	11.40	11.40	0.00	0.00	0
22 Aug 2005	11.40	11.40	0.00	0.00	0
23 Aug 2005	11.40	11.40	0.00	0.00	0
24 Aug 2005	11.40	11.40	0.00	0.00	0
25 Aug 2005	11.40	11.40	0.00	0.00	0
26 Aug 2005	11.40	11.40	0.00	0.00	0
27 Aug 2005	11.40	11.40	0.00	0.00	0
28 Aug 2005	11.40	11.40	0.00	0.00	0
29 Aug 2005	11.40	11.40	0.00	0.00	0
31 Aug 2005	10.50	10.50	0.00	0.00	0
01 Sep 2005	10.50	10.50	0.00	0.00	0
02 Sep 2005	10.50	10.50	0.00	0.00	0
03 Sep 2005	10.50	10.50	0.00	0.00	0
04 Sep 2005	10.50	10.50	0.00	0.00	0
05 Sep 2005	10.50	10.50	0.00	0.00	0
08 Sep 2005	10.00	10.00	0.00	0.00	0
10 Sep 2005	9.95	9.95	0.00	0.00	0
11 Sep 2005	9.95	9.95	0.00	0.00	0
12 Sep 2005	9.95	9.95	0.00	0.00	0
13 Sep 2005	9.95	9.95	0.00	0.00	0
14 Sep 2005	9.95	9.95	0.00	0.00	0
15 Sep 2005	9.95	9.95	0.00	0.00	0
17 Sep 2005	9.94	9.94	0.00	0.00	0
18 Sep 2005	9.94	9.94	0.00	0.00	0
19 Sep 2005	9.94	9.94	0.00	0.00	0
22 Sep 2005	9.90	9.90	0.00	0.00	0
24 Sep 2005	9.89	9.89	0.00	0.00	0
25 Sep 2005	9.89	9.89	0.00	0.00	0
26 Sep 2005	9.89	9.89	0.00	0.00	0
29 Sep 2005	9.90	9.90	0.00	0.00	0
30 Sep 2005	9.90	9.90	0.00	0.00	0
01 Oct 2005	9.90	9.90	0.00	0.00	0
02 Oct 2005	9.90	9.90	0.00	0.00	0
03 Oct 2005	9.90	9.90	0.00	0.00	0
06 Oct 2005	10.00	10.00	0.00	0.00	0
08 Oct 2005	10.30	10.30	0.00	0.00	0
09 Oct 2005	10.30	10.30	0.00	0.00	0
10 Oct 2005	10.30	10.30	0.00	0.00	0
13 Oct 2005	10.45	10.45	0.00	0.00	0
15 Oct 2005	10.50	10.50	0.00	0.00	0
16 Oct 2005	10.50	10.50	0.00	0.00	0
17 Oct 2005	10.50	10.50	0.00	0.00	0
20 Oct 2005	10.50	10.50	0.00	0.00	0
22 Oct 2005	10.52	10.52	0.00	0.00	0
23 Oct 2005	10.52	10.52	0.00	0.00	0
24 Oct 2005	10.52	10.52	0.00	0.00	0
27 Oct 2005	10.46	10.46	0.00	0.00	0
29 Oct 2005	10.50	10.50	0.00	0.00	0
30 Oct 2005	10.50	10.50	0.00	0.00	0
31 Oct 2005	10.50	10.50	0.00	0.00	0
01 Nov 2005	10.50	10.50	0.00	0.00	0
03 Nov 2005	10.50	10.50	0.00	0.00	0
04 Nov 2005	10.50	10.50	0.00	0.00	0
05 Nov 2005	10.50	10.50	0.00	0.00	0
06 Nov 2005	10.50	10.50	0.00	0.00	0
07 Nov 2005	10.50	10.50	0.00	0.00	0
10 Nov 2005	10.45	10.45	0.00	0.00	0
12 Nov 2005	10.45	10.45	0.00	0.00	0
13 Nov 2005	10.45	10.45	0.00	0.00	0
14 Nov 2005	10.45	10.45	0.00	0.00	0
17 Nov 2005	10.30	10.30	0.00	0.00	0
19 Nov 2005	10.24	10.24	0.00	0.00	0
20 Nov 2005	10.24	10.24	0.00	0.00	0
21 Nov 2005	10.24	10.24	0.00	0.00	0
22 Nov 2005	10.24	10.24	0.00	0.00	0
24 Nov 2005	10.00	10.00	0.00	0.00	0
25 Nov 2005	10.00	10.00	0.00	0.00	0
26 Nov 2005	10.00	10.00	0.00	0.00	0
27 Nov 2005	10.00	10.00	0.00	0.00	0
28 Nov 2005	10.00	10.00	0.00	0.00	0
01 Dec 2005	9.69	9.69	0.00	0.00	0
03 Dec 2005	9.25	9.25	0.00	0.00	0
04 Dec 2005	9.25	9.25	0.00	0.00	0
05 Dec 2005	9.25	9.25	0.00	0.00	0
08 Dec 2005	9.00	9.00	0.00	0.00	0
10 Dec 2005	9.01	9.01	0.00	0.00	0
11 Dec 2005	9.01	9.01	0.00	0.00	0
12 Dec 2005	9.01	9.01	0.00	0.00	0
13 Dec 2005	9.01	9.01	0.00	0.00	0
14 Dec 2005	9.01	9.01	0.00	0.00	0
15 Dec 2005	9.01	9.01	0.00	0.00	0
16 Dec 2005	9.01	9.01	0.00	0.00	0
17 Dec 2005	9.01	9.01	0.00	0.00	0
18 Dec 2005	9.01	9.01	0.00	0.00	0
19 Dec 2005	9.01	9.01	0.00	0.00	0
22 Dec 2005	9.20	9.20	0.00	0.00	0
24 Dec 2005	9.15	9.15	0.00	0.00	0
25 Dec 2005	9.15	9.15	0.00	0.00	0
26 Dec 2005	9.15	9.15	0.00	0.00	0
27 Dec 2005	9.15	9.15	0.00	0.00	0
28 Dec 2005	9.15	9.15	0.00	0.00	0
29 Dec 2005	9.15	9.15	0.00	0.00	0
31 Dec 2005	9.02	9.02	0.00	0.00	0
01 Jan 2006	9.02	9.02	0.00	0.00	0
02 Jan 2006	9.02	9.02	0.00	0.00	0
03 Jan 2006	9.02	9.02	0.00	0.00	0
05 Jan 2006	9.02	9.02	0.00	0.00	0
07 Jan 2006	9.02	9.02	0.00	0.00	0
08 Jan 2006	9.02	9.02	0.00	0.00	0
09 Jan 2006	9.02	9.02	0.00	0.00	0
12 Jan 2006	8.99	8.99	0.00	0.00	0
14 Jan 2006	8.98	8.98	0.00	0.00	0
15 Jan 2006	8.98	8.98	0.00	0.00	0
16 Jan 2006	8.98	8.98	0.00	0.00	0
19 Jan 2006	8.99	8.99	0.00	0.00	0
21 Jan 2006	8.98	8.98	0.00	0.00	0
22 Jan 2006	8.98	8.98	0.00	0.00	0
23 Jan 2006	8.98	8.98	0.00	0.00	0
26 Jan 2006	8.80	8.80	0.00	0.00	0
28 Jan 2006	8.74	8.74	0.00	0.00	0
29 Jan 2006	8.74	8.74	0.00	0.00	0
30 Jan 2006	8.74	8.74	0.00	0.00	0
02 Feb 2006	8.40	8.40	0.00	0.00	0
04 Feb 2006	8.40	8.40	0.00	0.00	0
05 Feb 2006	8.40	8.40	0.00	0.00	0
06 Feb 2006	8.40	8.40	0.00	0.00	0
07 Feb 2006	8.40	8.40	0.00	0.00	0
09 Feb 2006	8.00	8.00	0.00	0.00	0
11 Feb 2006	7.99	7.99	0.00	0.00	0
12 Feb 2006	7.99	7.99	0.00	0.00	0
13 Feb 2006	7.99	7.99	0.00	0.00	0
16 Feb 2006	7.20	7.20	0.00	0.00	0
18 Feb 2006	7.00	7.00	0.00	0.00	0
19 Feb 2006	7.00	7.00	0.00	0.00	0
20 Feb 2006	7.00	7.00	0.00	0.00	0
23 Feb 2006	6.74	6.74	0.00	0.00	0
25 Feb 2006	6.75	6.75	0.00	0.00	0
26 Feb 2006	6.75	6.75	0.00	0.00	0
27 Feb 2006	6.75	6.75	0.00	0.00	0
28 Feb 2006	6.75	6.75	0.00	0.00	0
01 Mar 2006	6.75	6.75	0.00	0.00	0
02 Mar 2006	6.75	6.75	0.00	0.00	0
04 Mar 2006	6.81	6.81	0.00	0.00	0
05 Mar 2006	6.81	6.81	0.00	0.00	0
06 Mar 2006	6.81	6.81	0.00	0.00	0
09 Mar 2006	6.84	6.84	0.00	0.00	0
11 Mar 2006	6.87	6.87	0.00	0.00	0
12 Mar 2006	6.87	6.87	0.00	0.00	0
13 Mar 2006	6.87	6.87	0.00	0.00	0
16 Mar 2006	6.90	6.90	0.00	0.00	0
18 Mar 2006	6.90	6.90	0.00	0.00	0
19 Mar 2006	6.90	6.90	0.00	0.00	0
20 Mar 2006	6.90	6.90	0.00	0.00	0
23 Mar 2006	6.25	6.25	0.00	0.00	0
25 Mar 2006	6.11	6.11	0.00	0.00	0
26 Mar 2006	6.11	6.11	0.00	0.00	0
27 Mar 2006	6.11	6.11	0.00	0.00	0
30 Mar 2006	6.30	6.30	0.00	0.00	0
01 Apr 2006	6.30	6.30	0.00	0.00	0
02 Apr 2006	6.30	6.30	0.00	0.00	0
03 Apr 2006	6.30	6.30	0.00	0.00	0
05 Apr 2006	6.30	6.30	0.00	0.00	0
06 Apr 2006	6.30	6.30	0.00	0.00	0
07 Apr 2006	6.30	6.30	0.00	0.00	0
08 Apr 2006	6.30	6.30	0.00	0.00	0
09 Apr 2006	6.30	6.30	0.00	0.00	0
10 Apr 2006	6.30	6.30	0.00	0.00	0
12 Apr 2006	6.30	6.30	0.00	0.00	0
13 Apr 2006	6.30	6.30	0.00	0.00	0
14 Apr 2006	6.30	6.30	0.00	0.00	0
15 Apr 2006	6.30	6.30	0.00	0.00	0
16 Apr 2006	6.30	6.30	0.00	0.00	0
17 Apr 2006	6.30	6.30	0.00	0.00	0
20 Apr 2006	6.00	6.00	0.00	0.00	0
22 Apr 2006	6.00	6.00	0.00	0.00	0
23 Apr 2006	6.00	6.00	0.00	0.00	0
24 Apr 2006	6.00	6.00	0.00	0.00	0
27 Apr 2006	6.01	6.01	0.00	0.00	0
29 Apr 2006	6.05	6.05	0.00	0.00	0
30 Apr 2006	6.05	6.05	0.00	0.00	0
01 May 2006	6.05	6.05	0.00	0.00	0
04 May 2006	6.00	6.00	0.00	0.00	0
06 May 2006	6.00	6.00	0.00	0.00	0
07 May 2006	6.00	6.00	0.00	0.00	0
08 May 2006	6.00	6.00	0.00	0.00	0
11 May 2006	6.01	6.01	0.00	0.00	0
13 May 2006	6.02	6.02	0.00	0.00	0
14 May 2006	6.02	6.02	0.00	0.00	0
15 May 2006	6.02	6.02	0.00	0.00	0
18 May 2006	6.15	6.15	0.00	0.00	0
20 May 2006	6.30	6.30	0.00	0.00	0
21 May 2006	6.30	6.30	0.00	0.00	0
22 May 2006	6.30	6.30	0.00	0.00	0
24 May 2006	6.30	6.30	0.00	0.00	0
25 May 2006	6.30	6.30	0.00	0.00	0
26 May 2006	6.30	6.30	0.00	0.00	0
27 May 2006	6.30	6.30	0.00	0.00	0
28 May 2006	6.30	6.30	0.00	0.00	0
29 May 2006	6.30	6.30	0.00	0.00	0
30 May 2006	6.30	6.30	0.00	0.00	0
01 Jun 2006	6.50	6.50	0.00	0.00	0
03 Jun 2006	6.53	6.53	0.00	0.00	0
04 Jun 2006	6.53	6.53	0.00	0.00	0
05 Jun 2006	6.53	6.53	0.00	0.00	0
06 Jun 2006	6.53	6.53	0.00	0.00	0
08 Jun 2006	6.53	6.53	0.00	0.00	0
10 Jun 2006	6.45	6.45	0.00	0.00	0
11 Jun 2006	6.45	6.45	0.00	0.00	0
12 Jun 2006	6.45	6.45	0.00	0.00	0
14 Jun 2006	6.48	6.48	0.00	0.00	0
15 Jun 2006	6.48	6.48	0.00	0.00	0
17 Jun 2006	6.45	6.45	0.00	0.00	0
18 Jun 2006	6.45	6.45	0.00	0.00	0
19 Jun 2006	6.45	6.45	0.00	0.00	0
22 Jun 2006	6.40	6.40	0.00	0.00	0
24 Jun 2006	6.39	6.39	0.00	0.00	0
25 Jun 2006	6.39	6.39	0.00	0.00	0
26 Jun 2006	6.39	6.39	0.00	0.00	0
29 Jun 2006	6.00	6.00	0.00	0.00	0
30 Jun 2006	6.00	6.00	0.00	0.00	0
01 Jul 2006	6.00	6.00	0.00	0.00	0
02 Jul 2006	6.00	6.00	0.00	0.00	0
03 Jul 2006	6.00	6.00	0.00	0.00	0
05 Jul 2006	6.00	6.00	0.00	0.00	0
06 Jul 2006	6.00	6.00	0.00	0.00	0
08 Jul 2006	5.99	5.99	0.00	0.00	0
09 Jul 2006	5.99	5.99	0.00	0.00	0
10 Jul 2006	5.99	5.99	0.00	0.00	0
12 Jul 2006	6.00	6.00	0.00	0.00	0
13 Jul 2006	6.00	6.00	0.00	0.00	0
15 Jul 2006	6.00	6.00	0.00	0.00	0
16 Jul 2006	6.00	6.00	0.00	0.00	0
17 Jul 2006	6.00	6.00	0.00	0.00	0
19 Jul 2006	6.00	6.00	0.00	0.00	0
20 Jul 2006	6.00	6.00	0.00	0.00	0
21 Jul 2006	6.00	6.00	0.00	0.00	0
22 Jul 2006	6.00	6.00	0.00	0.00	0
23 Jul 2006	6.00	6.00	0.00	0.00	0
24 Jul 2006	6.00	6.00	0.00	0.00	0
25 Jul 2006	6.00	6.00	0.00	0.00	0
26 Jul 2006	6.00	6.00	0.00	0.00	0
27 Jul 2006	6.00	6.00	0.00	0.00	0
28 Jul 2006	6.00	6.00	0.00	0.00	0
29 Jul 2006	6.00	6.00	0.00	0.00	0
30 Jul 2006	6.00	6.00	0.00	0.00	0
31 Jul 2006	6.00	6.00	0.00	0.00	0
01 Aug 2006	6.00	6.00	0.00	0.00	0
03 Aug 2006	5.98	5.98	0.00	0.00	0
04 Aug 2006	5.98	5.98	0.00	0.00	0
05 Aug 2006	5.98	5.98	0.00	0.00	0
06 Aug 2006	5.98	5.98	0.00	0.00	0
07 Aug 2006	5.98	5.98	0.00	0.00	0
08 Aug 2006	5.98	5.98	0.00	0.00	0
09 Aug 2006	5.98	5.98	0.00	0.00	0
10 Aug 2006	5.98	5.98	0.00	0.00	0
12 Aug 2006	5.75	5.75	0.00	0.00	0
13 Aug 2006	5.75	5.75	0.00	0.00	0
14 Aug 2006	5.75	5.75	0.00	0.00	0
17 Aug 2006	5.50	5.50	0.00	0.00	0
19 Aug 2006	5.50	5.50	0.00	0.00	0
20 Aug 2006	5.50	5.50	0.00	0.00	0
21 Aug 2006	5.50	5.50	0.00	0.00	0
24 Aug 2006	5.49	5.49	0.00	0.00	0
26 Aug 2006	5.49	5.49	0.00	0.00	0
27 Aug 2006	5.49	5.49	0.00	0.00	0
28 Aug 2006	5.49	5.49	0.00	0.00	0
29 Aug 2006	5.49	5.49	0.00	0.00	0
31 Aug 2006	5.45	5.45	0.00	0.00	0
02 Sep 2006	5.25	5.25	0.00	0.00	0
03 Sep 2006	5.25	5.25	0.00	0.00	0
04 Sep 2006	5.25	5.25	0.00	0.00	0
05 Sep 2006	5.25	5.25	0.00	0.00	0
06 Sep 2006	5.25	5.25	0.00	0.00	0
07 Sep 2006	5.25	5.25	0.00	0.00	0
09 Sep 2006	5.00	5.00	0.00	0.00	0
10 Sep 2006	5.00	5.00	0.00	0.00	0
11 Sep 2006	5.00	5.00	0.00	0.00	0
12 Sep 2006	5.00	5.00	0.00	0.00	0
14 Sep 2006	5.00	5.00	0.00	0.00	0
15 Sep 2006	5.00	5.00	0.00	0.00	0
16 Sep 2006	5.00	5.00	0.00	0.00	0
17 Sep 2006	5.00	5.00	0.00	0.00	0
18 Sep 2006	5.00	5.00	0.00	0.00	0
19 Sep 2006	5.00	5.00	0.00	0.00	0
21 Sep 2006	5.15	5.15	0.00	0.00	0
23 Sep 2006	5.18	5.18	0.00	0.00	0
24 Sep 2006	5.18	5.18	0.00	0.00	0
25 Sep 2006	5.18	5.18	0.00	0.00	0
27 Sep 2006	5.50	5.50	0.00	0.00	0
28 Sep 2006	5.50	5.50	0.00	0.00	0
30 Sep 2006	5.50	5.50	0.00	0.00	0
01 Oct 2006	5.50	5.50	0.00	0.00	0
02 Oct 2006	5.50	5.50	0.00	0.00	0
05 Oct 2006	5.55	5.55	0.00	0.00	0
07 Oct 2006	5.60	5.60	0.00	0.00	0
08 Oct 2006	5.60	5.60	0.00	0.00	0
09 Oct 2006	5.60	5.60	0.00	0.00	0
12 Oct 2006	5.71	5.71	0.00	0.00	0
13 Oct 2006	5.71	5.71	0.00	0.00	0
14 Oct 2006	5.71	5.71	0.00	0.00	0
15 Oct 2006	5.71	5.71	0.00	0.00	0
16 Oct 2006	5.71	5.71	0.00	0.00	0
17 Oct 2006	5.71	5.71	0.00	0.00	0
18 Oct 2006	5.71	5.71	0.00	0.00	0
19 Oct 2006	5.71	5.71	0.00	0.00	0
21 Oct 2006	5.71	5.71	0.00	0.00	0
22 Oct 2006	5.71	5.71	0.00	0.00	0
23 Oct 2006	5.71	5.71	0.00	0.00	0
24 Oct 2006	5.71	5.71	0.00	0.00	0
26 Oct 2006	5.80	5.80	0.00	0.00	0
28 Oct 2006	5.80	5.80	0.00	0.00	0
29 Oct 2006	5.80	5.80	0.00	0.00	0
30 Oct 2006	5.80	5.80	0.00	0.00	0
01 Nov 2006	5.80	5.80	0.00	0.00	0
02 Nov 2006	5.80	5.80	0.00	0.00	0
04 Nov 2006	5.79	5.79	0.00	0.00	0
05 Nov 2006	5.79	5.79	0.00	0.00	0
06 Nov 2006	5.79	5.79	0.00	0.00	0
07 Nov 2006	5.79	5.79	0.00	0.00	0
09 Nov 2006	5.75	5.75	0.00	0.00	0
10 Nov 2006	5.75	5.75	0.00	0.00	0
11 Nov 2006	5.75	5.75	0.00	0.00	0
12 Nov 2006	5.75	5.75	0.00	0.00	0
13 Nov 2006	5.75	5.75	0.00	0.00	0
14 Nov 2006	5.75	5.75	0.00	0.00	0
15 Nov 2006	5.75	5.75	0.00	0.00	0
16 Nov 2006	5.75	5.75	0.00	0.00	0
18 Nov 2006	5.70	5.70	0.00	0.00	0
19 Nov 2006	5.70	5.70	0.00	0.00	0
20 Nov 2006	5.70	5.70	0.00	0.00	0
22 Nov 2006	5.50	5.50	0.00	0.00	0
23 Nov 2006	5.50	5.50	0.00	0.00	0
24 Nov 2006	5.50	5.50	0.00	0.00	0
25 Nov 2006	5.50	5.50	0.00	0.00	0
26 Nov 2006	5.50	5.50	0.00	0.00	0
27 Nov 2006	5.50	5.50	0.00	0.00	0
30 Nov 2006	5.35	5.35	0.00	0.00	0
01 Dec 2006	5.35	5.35	0.00	0.00	0
02 Dec 2006	5.35	5.35	0.00	0.00	0
03 Dec 2006	5.35	5.35	0.00	0.00	0
04 Dec 2006	5.35	5.35	0.00	0.00	0
07 Dec 2006	5.80	5.80	0.00	0.00	0
09 Dec 2006	6.05	6.05	0.00	0.00	0
10 Dec 2006	6.05	6.05	0.00	0.00	0
11 Dec 2006	6.05	6.05	0.00	0.00	0
13 Dec 2006	6.10	6.10	0.00	0.00	0
14 Dec 2006	6.10	6.10	0.00	0.00	0
16 Dec 2006	6.10	6.10	0.00	0.00	0
17 Dec 2006	6.10	6.10	0.00	0.00	0
18 Dec 2006	6.10	6.10	0.00	0.00	0
19 Dec 2006	6.10	6.10	0.00	0.00	0
20 Dec 2006	6.10	6.10	0.00	0.00	0
21 Dec 2006	6.10	6.10	0.00	0.00	0
23 Dec 2006	6.13	6.13	0.00	0.00	0
24 Dec 2006	6.13	6.13	0.00	0.00	0
25 Dec 2006	6.13	6.13	0.00	0.00	0
26 Dec 2006	6.13	6.13	0.00	0.00	0
27 Dec 2006	6.13	6.13	0.00	0.00	0
28 Dec 2006	6.13	6.13	0.00	0.00	0
29 Dec 2006	6.13	6.13	0.00	0.00	0
30 Dec 2006	6.13	6.13	0.00	0.00	0
31 Dec 2006	6.13	6.13	0.00	0.00	0
01 Jan 2007	6.13	6.13	0.00	0.00	0
04 Jan 2007	6.16	6.16	0.00	0.00	0
06 Jan 2007	6.14	6.14	0.00	0.00	0
07 Jan 2007	6.14	6.14	0.00	0.00	0
08 Jan 2007	6.14	6.14	0.00	0.00	0
10 Jan 2007	6.10	6.10	0.00	0.00	0
11 Jan 2007	6.10	6.10	0.00	0.00	0
12 Jan 2007	6.10	6.10	0.00	0.00	0
13 Jan 2007	6.10	6.10	0.00	0.00	0
14 Jan 2007	6.10	6.10	0.00	0.00	0
15 Jan 2007	6.10	6.10	0.00	0.00	0
18 Jan 2007	6.10	6.10	0.00	0.00	0
20 Jan 2007	6.01	6.01	0.00	0.00	0
21 Jan 2007	6.01	6.01	0.00	0.00	0
22 Jan 2007	6.01	6.01	0.00	0.00	0
25 Jan 2007	5.98	5.98	0.00	0.00	0
27 Jan 2007	6.00	6.00	0.00	0.00	0
28 Jan 2007	6.00	6.00	0.00	0.00	0
29 Jan 2007	6.00	6.00	0.00	0.00	0
31 Jan 2007	6.00	6.00	0.00	0.00	0
01 Feb 2007	6.00	6.00	0.00	0.00	0
03 Feb 2007	6.00	6.00	0.00	0.00	0
04 Feb 2007	6.00	6.00	0.00	0.00	0
05 Feb 2007	6.00	6.00	0.00	0.00	0
08 Feb 2007	6.00	6.00	0.00	0.00	0
10 Feb 2007	5.99	5.99	0.00	0.00	0
11 Feb 2007	5.99	5.99	0.00	0.00	0
12 Feb 2007	5.99	5.99	0.00	0.00	0
15 Feb 2007	6.00	6.00	0.00	0.00	0
17 Feb 2007	6.00	6.00	0.00	0.00	0
18 Feb 2007	6.00	6.00	0.00	0.00	0
19 Feb 2007	6.00	6.00	0.00	0.00	0
20 Feb 2007	6.00	6.00	0.00	0.00	0
22 Feb 2007	5.80	5.80	0.00	0.00	0
24 Feb 2007	5.80	5.80	0.00	0.00	0
25 Feb 2007	5.80	5.80	0.00	0.00	0
26 Feb 2007	5.80	5.80	0.00	0.00	0
01 Mar 2007	5.75	5.75	0.00	0.00	0
03 Mar 2007	6.00	6.00	0.00	0.00	0
04 Mar 2007	6.00	6.00	0.00	0.00	0
05 Mar 2007	6.00	6.00	0.00	0.00	0
08 Mar 2007	6.00	6.00	0.00	0.00	0
10 Mar 2007	6.00	6.00	0.00	0.00	0
11 Mar 2007	6.00	6.00	0.00	0.00	0
12 Mar 2007	6.00	6.00	0.00	0.00	0
13 Mar 2007	6.00	6.00	0.00	0.00	0
15 Mar 2007	6.00	6.00	0.00	0.00	0
17 Mar 2007	5.99	5.99	0.00	0.00	0
18 Mar 2007	5.99	5.99	0.00	0.00	0
19 Mar 2007	5.99	5.99	0.00	0.00	0
21 Mar 2007	5.82	5.82	0.00	0.00	0
22 Mar 2007	5.82	5.82	0.00	0.00	0
24 Mar 2007	5.50	5.50	0.00	0.00	0
25 Mar 2007	5.50	5.50	0.00	0.00	0
26 Mar 2007	5.50	5.50	0.00	0.00	0
29 Mar 2007	5.50	5.50	0.00	0.00	0
30 Mar 2007	5.50	5.50	0.00	0.00	0
31 Mar 2007	5.50	5.50	0.00	0.00	0
01 Apr 2007	5.50	5.50	0.00	0.00	0
02 Apr 2007	5.50	5.50	0.00	0.00	0
05 Apr 2007	5.50	5.50	0.00	0.00	0
06 Apr 2007	5.50	5.50	0.00	0.00	0
07 Apr 2007	5.50	5.50	0.00	0.00	0
08 Apr 2007	5.50	5.50	0.00	0.00	0
09 Apr 2007	5.50	5.50	0.00	0.00	0
11 Apr 2007	5.50	5.50	0.00	0.00	0
12 Apr 2007	5.50	5.50	0.00	0.00	0
14 Apr 2007	5.51	5.51	0.00	0.00	0
15 Apr 2007	5.51	5.51	0.00	0.00	0
16 Apr 2007	5.51	5.51	0.00	0.00	0
18 Apr 2007	5.51	5.51	0.00	0.00	0
19 Apr 2007	5.51	5.51	0.00	0.00	0
21 Apr 2007	5.60	5.60	0.00	0.00	0
22 Apr 2007	5.60	5.60	0.00	0.00	0
23 Apr 2007	5.60	5.60	0.00	0.00	0
25 Apr 2007	5.90	5.90	0.00	0.00	0
26 Apr 2007	5.90	5.90	0.00	0.00	0
28 Apr 2007	5.80	5.80	0.00	0.00	0
29 Apr 2007	5.80	5.80	0.00	0.00	0
30 Apr 2007	5.80	5.80	0.00	0.00	0
01 May 2007	5.80	5.80	0.00	0.00	0
02 May 2007	5.80	5.80	0.00	0.00	0
03 May 2007	5.80	5.80	0.00	0.00	0
04 May 2007	5.80	5.80	0.00	0.00	0
05 May 2007	5.80	5.80	0.00	0.00	0
06 May 2007	5.80	5.80	0.00	0.00	0
07 May 2007	5.80	5.80	0.00	0.00	0
08 May 2007	5.80	5.80	0.00	0.00	0
09 May 2007	5.80	5.80	0.00	0.00	0
10 May 2007	5.80	5.80	0.00	0.00	0
12 May 2007	5.60	5.60	0.00	0.00	0
13 May 2007	5.60	5.60	0.00	0.00	0
14 May 2007	5.60	5.60	0.00	0.00	0
17 May 2007	5.60	5.60	0.00	0.00	0
19 May 2007	5.50	5.50	0.00	0.00	0
20 May 2007	5.50	5.50	0.00	0.00	0
21 May 2007	5.50	5.50	0.00	0.00	0
24 May 2007	5.50	5.50	0.00	0.00	0
26 May 2007	5.50	5.50	0.00	0.00	0
27 May 2007	5.50	5.50	0.00	0.00	0
28 May 2007	5.50	5.50	0.00	0.00	0
30 May 2007	5.50	5.50	0.00	0.00	0
31 May 2007	5.50	5.50	0.00	0.00	0
02 Jun 2007	5.50	5.50	0.00	0.00	0
03 Jun 2007	5.50	5.50	0.00	0.00	0
04 Jun 2007	5.50	5.50	0.00	0.00	0
07 Jun 2007	5.50	5.50	0.00	0.00	0
08 Jun 2007	5.50	5.50	0.00	0.00	0
09 Jun 2007	5.50	5.50	0.00	0.00	0
10 Jun 2007	5.50	5.50	0.00	0.00	0
11 Jun 2007	5.50	5.50	0.00	0.00	0
13 Jun 2007	5.49	5.49	0.00	0.00	0
14 Jun 2007	5.49	5.49	0.00	0.00	0
16 Jun 2007	5.49	5.49	0.00	0.00	0
17 Jun 2007	5.49	5.49	0.00	0.00	0
18 Jun 2007	5.49	5.49	0.00	0.00	0
19 Jun 2007	5.49	5.49	0.00	0.00	0
21 Jun 2007	5.49	5.49	0.00	0.00	0
22 Jun 2007	5.49	5.49	0.00	0.00	0
23 Jun 2007	5.49	5.49	0.00	0.00	0
24 Jun 2007	5.49	5.49	0.00	0.00	0
25 Jun 2007	5.49	5.49	0.00	0.00	0
28 Jun 2007	5.48	5.48	0.00	0.00	0
30 Jun 2007	5.40	5.40	0.00	0.00	0
01 Jul 2007	5.40	5.40	0.00	0.00	0
02 Jul 2007	5.40	5.40	0.00	0.00	0
05 Jul 2007	5.40	5.40	0.00	0.00	0
07 Jul 2007	5.40	5.40	0.00	0.00	0
08 Jul 2007	5.40	5.40	0.00	0.00	0
09 Jul 2007	5.40	5.40	0.00	0.00	0
12 Jul 2007	5.40	5.40	0.00	0.00	0
14 Jul 2007	5.40	5.40	0.00	0.00	0
15 Jul 2007	5.40	5.40	0.00	0.00	0
16 Jul 2007	5.40	5.40	0.00	0.00	0
19 Jul 2007	5.49	5.49	0.00	0.00	0
21 Jul 2007	5.40	5.40	0.00	0.00	0
22 Jul 2007	5.40	5.40	0.00	0.00	0
23 Jul 2007	5.40	5.40	0.00	0.00	0
24 Jul 2007	5.40	5.40	0.00	0.00	0
26 Jul 2007	5.50	5.50	0.00	0.00	0
27 Jul 2007	5.50	5.50	0.00	0.00	0
28 Jul 2007	5.50	5.50	0.00	0.00	0
29 Jul 2007	5.50	5.50	0.00	0.00	0
30 Jul 2007	5.50	5.50	0.00	0.00	0
01 Aug 2007	5.60	5.60	0.00	0.00	0
02 Aug 2007	5.60	5.60	0.00	0.00	0
04 Aug 2007	5.66	5.66	0.00	0.00	0
05 Aug 2007	5.66	5.66	0.00	0.00	0
06 Aug 2007	5.66	5.66	0.00	0.00	0
07 Aug 2007	5.66	5.66	0.00	0.00	0
09 Aug 2007	5.70	5.70	0.00	0.00	0
11 Aug 2007	5.70	5.70	0.00	0.00	0
12 Aug 2007	5.70	5.70	0.00	0.00	0
13 Aug 2007	5.70	5.70	0.00	0.00	0
15 Aug 2007	5.70	5.70	0.00	0.00	0
16 Aug 2007	5.70	5.70	0.00	0.00	0
18 Aug 2007	5.80	5.80	0.00	0.00	0
19 Aug 2007	5.80	5.80	0.00	0.00	0
20 Aug 2007	5.80	5.80	0.00	0.00	0
23 Aug 2007	5.80	5.80	0.00	0.00	0
25 Aug 2007	5.80	5.80	0.00	0.00	0
26 Aug 2007	5.80	5.80	0.00	0.00	0
27 Aug 2007	5.80	5.80	0.00	0.00	0
30 Aug 2007	5.79	5.79	0.00	0.00	0
31 Aug 2007	5.79	5.79	0.00	0.00	0
01 Sep 2007	5.79	5.79	0.00	0.00	0
02 Sep 2007	5.79	5.79	0.00	0.00	0
03 Sep 2007	5.79	5.79	0.00	0.00	0
05 Sep 2007	5.65	5.65	0.00	0.00	0
06 Sep 2007	5.65	5.65	0.00	0.00	0
08 Sep 2007	5.51	5.51	0.00	0.00	0
09 Sep 2007	5.51	5.51	0.00	0.00	0
10 Sep 2007	5.51	5.51	0.00	0.00	0
12 Sep 2007	5.51	5.51	0.00	0.00	0
13 Sep 2007	5.51	5.51	0.00	0.00	0
15 Sep 2007	5.51	5.51	0.00	0.00	0
16 Sep 2007	5.51	5.51	0.00	0.00	0
17 Sep 2007	5.51	5.51	0.00	0.00	0
19 Sep 2007	5.52	5.52	0.00	0.00	0
20 Sep 2007	5.52	5.52	0.00	0.00	0
21 Sep 2007	5.52	5.52	0.00	0.00	0
22 Sep 2007	5.52	5.52	0.00	0.00	0
23 Sep 2007	5.52	5.52	0.00	0.00	0
24 Sep 2007	5.52	5.52	0.00	0.00	0
25 Sep 2007	5.52	5.52	0.00	0.00	0
27 Sep 2007	5.60	5.60	0.00	0.00	0
28 Sep 2007	5.60	5.60	0.00	0.00	0
29 Sep 2007	5.60	5.60	0.00	0.00	0
30 Sep 2007	5.60	5.60	0.00	0.00	0
01 Oct 2007	5.60	5.60	0.00	0.00	0
04 Oct 2007	5.60	5.60	0.00	0.00	0
06 Oct 2007	5.60	5.60	0.00	0.00	0
07 Oct 2007	5.60	5.60	0.00	0.00	0
08 Oct 2007	5.60	5.60	0.00	0.00	0
09 Oct 2007	5.60	5.60	0.00	0.00	0
10 Oct 2007	5.60	5.60	0.00	0.00	0
11 Oct 2007	5.60	5.60	0.00	0.00	0
13 Oct 2007	5.65	5.65	0.00	0.00	0
14 Oct 2007	5.65	5.65	0.00	0.00	0
15 Oct 2007	5.65	5.65	0.00	0.00	0
16 Oct 2007	5.65	5.65	0.00	0.00	0
17 Oct 2007	5.65	5.65	0.00	0.00	0
18 Oct 2007	5.65	5.65	0.00	0.00	0
20 Oct 2007	5.55	5.55	0.00	0.00	0
21 Oct 2007	5.55	5.55	0.00	0.00	0
22 Oct 2007	5.55	5.55	0.00	0.00	0
25 Oct 2007	5.55	5.55	0.00	0.00	0
27 Oct 2007	5.55	5.55	0.00	0.00	0
28 Oct 2007	5.55	5.55	0.00	0.00	0
29 Oct 2007	5.55	5.55	0.00	0.00	0
01 Nov 2007	5.55	5.55	0.00	0.00	0
03 Nov 2007	5.60	5.60	0.00	0.00	0
04 Nov 2007	5.60	5.60	0.00	0.00	0
05 Nov 2007	5.60	5.60	0.00	0.00	0
08 Nov 2007	5.65	5.65	0.00	0.00	0
09 Nov 2007	5.65	5.65	0.00	0.00	0
10 Nov 2007	5.65	5.65	0.00	0.00	0
11 Nov 2007	5.65	5.65	0.00	0.00	0
12 Nov 2007	5.65	5.65	0.00	0.00	0
14 Nov 2007	5.65	5.65	0.00	0.00	0
15 Nov 2007	5.65	5.65	0.00	0.00	0
17 Nov 2007	5.71	5.71	0.00	0.00	0
18 Nov 2007	5.71	5.71	0.00	0.00	0
19 Nov 2007	5.71	5.71	0.00	0.00	0
20 Nov 2007	5.71	5.71	0.00	0.00	0
22 Nov 2007	5.87	5.87	0.00	0.00	0
24 Nov 2007	5.89	5.89	0.00	0.00	0
25 Nov 2007	5.89	5.89	0.00	0.00	0
26 Nov 2007	5.89	5.89	0.00	0.00	0
29 Nov 2007	6.00	6.00	0.00	0.00	0
01 Dec 2007	6.10	6.10	0.00	0.00	0
02 Dec 2007	6.10	6.10	0.00	0.00	0
03 Dec 2007	6.10	6.10	0.00	0.00	0
05 Dec 2007	6.11	6.11	0.00	0.00	0
06 Dec 2007	6.11	6.11	0.00	0.00	0
08 Dec 2007	6.20	6.20	0.00	0.00	0
09 Dec 2007	6.20	6.20	0.00	0.00	0
10 Dec 2007	6.20	6.20	0.00	0.00	0
11 Dec 2007	6.20	6.20	0.00	0.00	0
13 Dec 2007	6.20	6.20	0.00	0.00	0
15 Dec 2007	6.20	6.20	0.00	0.00	0
16 Dec 2007	6.20	6.20	0.00	0.00	0
17 Dec 2007	6.20	6.20	0.00	0.00	0
18 Dec 2007	6.20	6.20	0.00	0.00	0
20 Dec 2007	6.20	6.20	0.00	0.00	0
21 Dec 2007	6.20	6.20	0.00	0.00	0
22 Dec 2007	6.20	6.20	0.00	0.00	0
23 Dec 2007	6.20	6.20	0.00	0.00	0
24 Dec 2007	6.20	6.20	0.00	0.00	0
25 Dec 2007	6.20	6.20	0.00	0.00	0
26 Dec 2007	6.20	6.20	0.00	0.00	0
27 Dec 2007	6.20	6.20	0.00	0.00	0
29 Dec 2007	6.20	6.20	0.00	0.00	0
30 Dec 2007	6.20	6.20	0.00	0.00	0
31 Dec 2007	6.20	6.20	0.00	0.00	0
01 Jan 2008	6.20	6.20	0.00	0.00	0
03 Jan 2008	6.21	6.21	0.00	0.00	0
05 Jan 2008	6.32	6.32	0.00	0.00	0
06 Jan 2008	6.32	6.32	0.00	0.00	0
07 Jan 2008	6.32	6.32	0.00	0.00	0
10 Jan 2008	6.33	6.33	0.00	0.00	0
12 Jan 2008	6.40	6.40	0.00	0.00	0
13 Jan 2008	6.40	6.40	0.00	0.00	0
14 Jan 2008	6.40	6.40	0.00	0.00	0
17 Jan 2008	6.60	6.60	0.00	0.00	0
18 Jan 2008	6.60	6.60	0.00	0.00	0
19 Jan 2008	6.60	6.60	0.00	0.00	0
20 Jan 2008	6.60	6.60	0.00	0.00	0
21 Jan 2008	6.60	6.60	0.00	0.00	0
23 Jan 2008	6.90	6.90	0.00	0.00	0
24 Jan 2008	6.90	6.90	0.00	0.00	0
26 Jan 2008	7.00	7.00	0.00	0.00	0
27 Jan 2008	7.00	7.00	0.00	0.00	0
28 Jan 2008	7.00	7.00	0.00	0.00	0
31 Jan 2008	7.00	7.00	0.00	0.00	0
02 Feb 2008	7.05	7.05	0.00	0.00	0
03 Feb 2008	7.05	7.05	0.00	0.00	0
04 Feb 2008	7.05	7.05	0.00	0.00	0
05 Feb 2008	7.05	7.05	0.00	0.00	0
07 Feb 2008	7.05	7.05	0.00	0.00	0
08 Feb 2008	7.05	7.05	0.00	0.00	0
09 Feb 2008	7.05	7.05	0.00	0.00	0
10 Feb 2008	7.05	7.05	0.00	0.00	0
11 Feb 2008	7.05	7.05	0.00	0.00	0
14 Feb 2008	7.10	7.10	0.00	0.00	0
16 Feb 2008	7.65	7.65	0.00	0.00	0
17 Feb 2008	7.65	7.65	0.00	0.00	0
18 Feb 2008	7.65	7.65	0.00	0.00	0
20 Feb 2008	7.70	7.70	0.00	0.00	0
21 Feb 2008	7.70	7.70	0.00	0.00	0
23 Feb 2008	7.71	7.71	0.00	0.00	0
24 Feb 2008	7.71	7.71	0.00	0.00	0
25 Feb 2008	7.71	7.71	0.00	0.00	0
28 Feb 2008	7.70	7.70	0.00	0.00	0
01 Mar 2008	7.70	7.70	0.00	0.00	0
02 Mar 2008	7.70	7.70	0.00	0.00	0
03 Mar 2008	7.70	7.70	0.00	0.00	0
05 Mar 2008	7.69	7.69	0.00	0.00	0
06 Mar 2008	7.69	7.69	0.00	0.00	0
08 Mar 2008	7.50	7.50	0.00	0.00	0
09 Mar 2008	7.50	7.50	0.00	0.00	0
10 Mar 2008	7.50	7.50	0.00	0.00	0
13 Mar 2008	7.50	7.50	0.00	0.00	0
15 Mar 2008	7.35	7.35	0.00	0.00	0
16 Mar 2008	7.35	7.35	0.00	0.00	0
17 Mar 2008	7.35	7.35	0.00	0.00	0
19 Mar 2008	7.34	7.34	0.00	0.00	0
20 Mar 2008	7.34	7.34	0.00	0.00	0
21 Mar 2008	7.34	7.34	0.00	0.00	0
22 Mar 2008	7.34	7.34	0.00	0.00	0
23 Mar 2008	7.34	7.34	0.00	0.00	0
24 Mar 2008	7.34	7.34	0.00	0.00	0
25 Mar 2008	7.34	7.34	0.00	0.00	0
27 Mar 2008	7.25	7.25	0.00	0.00	0
28 Mar 2008	7.25	7.25	0.00	0.00	0
29 Mar 2008	7.25	7.25	0.00	0.00	0
30 Mar 2008	7.25	7.25	0.00	0.00	0
31 Mar 2008	7.25	7.25	0.00	0.00	0
05 Apr 2008	7.25	7.25	0.00	0.00	0
06 Apr 2008	7.25	7.25	0.00	0.00	0
10 Apr 2008	7.25	7.25	0.00	0.00	0
12 Apr 2008	7.27	7.27	0.00	0.00	0
13 Apr 2008	7.27	7.27	0.00	0.00	0
15 Apr 2008	7.36	7.36	0.00	0.00	0
19 Apr 2008	7.65	7.65	0.00	0.00	0
20 Apr 2008	7.65	7.65	0.00	0.00	0
21 Apr 2008	7.65	7.65	0.00	0.00	0
23 Apr 2008	7.80	7.80	0.00	0.00	0
25 Apr 2008	7.50	7.50	0.00	0.00	0
26 Apr 2008	7.50	7.50	0.00	0.00	0
27 Apr 2008	7.50	7.50	0.00	0.00	0
28 Apr 2008	7.50	7.50	0.00	0.00	0
03 May 2008	8.00	8.00	0.00	0.00	0
04 May 2008	8.00	8.00	0.00	0.00	0
05 May 2008	8.00	8.00	0.00	0.00	0
06 May 2008	8.00	8.00	0.00	0.00	0
10 May 2008	8.26	8.26	0.00	0.00	0
11 May 2008	8.26	8.26	0.00	0.00	0
12 May 2008	8.26	8.26	0.00	0.00	0
13 May 2008	8.26	8.26	0.00	0.00	0
17 May 2008	8.30	8.30	0.00	0.00	0
18 May 2008	8.30	8.30	0.00	0.00	0
22 May 2008	8.45	8.45	0.00	0.00	0
24 May 2008	8.45	8.45	0.00	0.00	0
25 May 2008	8.45	8.45	0.00	0.00	0
30 May 2008	8.30	8.30	0.00	0.00	0
31 May 2008	8.30	8.30	0.00	0.00	0
01 Jun 2008	8.30	8.30	0.00	0.00	0
07 Jun 2008	8.16	8.16	0.00	0.00	0
08 Jun 2008	8.16	8.16	0.00	0.00	0
14 Jun 2008	8.45	8.45	0.00	0.00	0
15 Jun 2008	8.45	8.45	0.00	0.00	0
17 Jun 2008	8.45	8.45	0.00	0.00	0
19 Jun 2008	8.44	8.44	0.00	0.00	0
21 Jun 2008	8.44	8.44	0.00	0.00	0
22 Jun 2008	8.44	8.44	0.00	0.00	0
28 Jun 2008	8.40	8.40	0.00	0.00	0
29 Jun 2008	8.40	8.40	0.00	0.00	0
30 Jun 2008	8.40	8.40	0.00	0.00	0
02 Jul 2008	8.40	8.40	0.00	0.00	0
05 Jul 2008	8.40	8.40	0.00	0.00	0
06 Jul 2008	8.40	8.40	0.00	0.00	0
12 Jul 2008	8.45	8.45	0.00	0.00	0
13 Jul 2008	8.45	8.45	0.00	0.00	0
19 Jul 2008	8.51	8.51	0.00	0.00	0
20 Jul 2008	8.51	8.51	0.00	0.00	0
24 Jul 2008	8.49	8.49	0.00	0.00	0
26 Jul 2008	8.47	8.47	0.00	0.00	0
27 Jul 2008	8.47	8.47	0.00	0.00	0
28 Jul 2008	8.47	8.47	0.00	0.00	0
30 Jul 2008	8.44	8.44	0.00	0.00	0
01 Aug 2008	8.42	8.42	0.00	0.00	0
02 Aug 2008	8.42	8.42	0.00	0.00	0
03 Aug 2008	8.42	8.42	0.00	0.00	0
04 Aug 2008	8.42	8.42	0.00	0.00	0
05 Aug 2008	8.42	8.42	0.00	0.00	0
07 Aug 2008	8.00	8.00	0.00	0.00	0
09 Aug 2008	7.98	7.98	0.00	0.00	0
10 Aug 2008	7.98	7.98	0.00	0.00	0
11 Aug 2008	7.98	7.98	0.00	0.00	0
14 Aug 2008	7.80	7.80	0.00	0.00	0
15 Aug 2008	7.80	7.80	0.00	0.00	0
19 Aug 2008	7.70	7.70	0.00	0.00	0
21 Aug 2008	7.70	7.70	0.00	0.00	0
22 Aug 2008	7.70	7.70	0.00	0.00	0
25 Aug 2008	7.70	7.70	0.00	0.00	0
26 Aug 2008	7.70	7.70	0.00	0.00	0
27 Aug 2008	7.70	7.70	0.00	0.00	0
28 Aug 2008	7.70	7.70	0.00	0.00	0
29 Aug 2008	7.70	7.70	0.00	0.00	0
03 Sep 2008	7.49	7.49	0.00	0.00	0
05 Sep 2008	7.37	7.37	0.00	0.00	0
10 Sep 2008	7.14	7.14	0.00	0.00	0
15 Sep 2008	6.79	6.79	0.00	0.00	0
18 Sep 2008	6.60	6.60	0.00	0.00	0
19 Sep 2008	6.60	6.60	0.00	0.00	0
22 Sep 2008	6.60	6.60	0.00	0.00	0
23 Sep 2008	6.60	6.60	0.00	0.00	0
24 Sep 2008	6.60	6.60	0.00	0.00	0
25 Sep 2008	6.60	6.60	0.00	0.00	0
26 Sep 2008	6.60	6.60	0.00	0.00	0
01 Oct 2008	6.30	6.30	0.00	0.00	0
03 Oct 2008	6.23	6.23	0.00	0.00	0
06 Oct 2008	6.23	6.23	0.00	0.00	0
07 Oct 2008	6.23	6.23	0.00	0.00	0
14 Oct 2008	5.00	5.00	0.00	0.00	0
16 Oct 2008	5.05	5.05	0.00	0.00	0
17 Oct 2008	5.05	5.05	0.00	0.00	0
20 Oct 2008	5.05	5.05	0.00	0.00	0
21 Oct 2008	5.05	5.05	0.00	0.00	0
23 Oct 2008	5.07	5.07	0.00	0.00	0
24 Oct 2008	5.07	5.07	0.00	0.00	0
27 Oct 2008	5.07	5.07	0.00	0.00	0
10 Nov 2008	5.30	5.30	0.00	0.00	0
11 Nov 2008	5.30	5.30	0.00	0.00	0
12 Nov 2008	5.30	5.30	0.00	0.00	0
13 Nov 2008	5.30	5.30	0.00	0.00	0
14 Nov 2008	5.30	5.30	0.00	0.00	0
20 Nov 2008	5.30	5.30	0.00	0.00	0
21 Nov 2008	5.30	5.30	0.00	0.00	0
24 Nov 2008	5.30	5.30	0.00	0.00	0
25 Nov 2008	5.30	5.30	0.00	0.00	0
27 Nov 2008	4.85	4.85	0.00	0.00	0
28 Nov 2008	4.85	4.85	0.00	0.00	0
02 Dec 2008	4.85	4.85	0.00	0.00	0
03 Dec 2008	4.85	4.85	0.00	0.00	0
04 Dec 2008	4.85	4.85	0.00	0.00	0
05 Dec 2008	4.85	4.85	0.00	0.00	0
08 Dec 2008	4.85	4.85	0.00	0.00	0
11 Dec 2008	4.50	4.50	0.00	0.00	0
12 Dec 2008	4.50	4.50	0.00	0.00	0
15 Dec 2008	4.50	4.50	0.00	0.00	0
16 Dec 2008	4.50	4.50	0.00	0.00	0
19 Dec 2008	4.05	4.05	0.00	0.00	0
22 Dec 2008	4.05	4.05	0.00	0.00	0
23 Dec 2008	4.05	4.05	0.00	0.00	0
24 Dec 2008	4.05	4.05	0.00	0.00	0
29 Dec 2008	4.05	4.05	0.00	0.00	0
30 Dec 2008	4.05	4.05	0.00	0.00	0
31 Dec 2008	4.05	4.05	0.00	0.00	0
02 Jan 2009	4.05	4.05	0.00	0.00	0
05 Jan 2009	4.05	4.05	0.00	0.00	0
06 Jan 2009	4.05	4.05	0.00	0.00	0
08 Jan 2009	4.05	4.05	0.00	0.00	0
13 Jan 2009	4.05	4.05	0.00	0.00	0
14 Jan 2009	4.05	4.05	0.00	0.00	0
15 Jan 2009	4.05	4.05	0.00	0.00	0
19 Jan 2009	4.05	4.05	0.00	0.00	0
20 Jan 2009	4.05	4.05	0.00	0.00	0
21 Jan 2009	4.05	4.05	0.00	0.00	0
22 Jan 2009	4.05	4.05	0.00	0.00	0
23 Jan 2009	4.05	4.05	0.00	0.00	0
02 Feb 2009	3.50	3.50	0.00	0.00	0
03 Feb 2009	3.50	3.50	0.00	0.00	0
04 Feb 2009	3.50	3.50	0.00	0.00	0
06 Feb 2009	3.50	3.50	0.00	0.00	0
11 Feb 2009	3.50	3.50	0.00	0.00	0
13 Feb 2009	3.50	3.50	0.00	0.00	0
17 Feb 2009	3.50	3.50	0.00	0.00	0
20 Feb 2009	3.50	3.50	0.00	0.00	0
27 Feb 2009	3.50	3.50	0.00	0.00	0
02 Mar 2009	3.50	3.50	0.00	0.00	0
05 Mar 2009	3.50	3.50	0.00	0.00	0
09 Mar 2009	3.50	3.50	0.00	0.00	0
11 Mar 2009	3.50	3.50	0.00	0.00	0
12 Mar 2009	3.50	3.50	0.00	0.00	0
13 Mar 2009	3.50	3.50	0.00	0.00	0
16 Mar 2009	3.50	3.50	0.00	0.00	0
17 Mar 2009	3.50	3.50	0.00	0.00	0
18 Mar 2009	3.50	3.50	0.00	0.00	0
19 Mar 2009	3.50	3.50	0.00	0.00	0
20 Mar 2009	3.50	3.50	0.00	0.00	0
23 Mar 2009	3.50	3.50	0.00	0.00	0
24 Mar 2009	3.50	3.50	0.00	0.00	0
25 Mar 2009	3.50	3.50	0.00	0.00	0
26 Mar 2009	3.50	3.50	0.00	0.00	0
27 Mar 2009	3.50	3.50	0.00	0.00	0
31 Mar 2009	3.50	3.50	0.00	0.00	0
01 Apr 2009	3.50	3.50	0.00	0.00	0
03 Apr 2009	3.50	3.50	0.00	0.00	0
06 Apr 2009	3.50	3.50	0.00	0.00	0
07 Apr 2009	3.50	3.50	0.00	0.00	0
08 Apr 2009	3.50	3.50	0.00	0.00	0
14 Apr 2009	3.50	3.50	0.00	0.00	0
16 Apr 2009	3.50	3.50	0.00	0.00	0
20 Apr 2009	3.50	3.50	0.00	0.00	0
21 Apr 2009	3.50	3.50	0.00	0.00	0
22 Apr 2009	3.50	3.50	0.00	0.00	0
23 Apr 2009	3.50	3.50	0.00	0.00	0
27 Apr 2009	3.50	3.50	0.00	0.00	0
01 May 2009	3.10	3.10	0.00	0.00	0
04 May 2009	3.10	3.10	0.00	0.00	0
05 May 2009	3.10	3.10	0.00	0.00	0
07 May 2009	3.10	3.10	0.00	0.00	0
11 May 2009	3.10	3.10	0.00	0.00	0
13 May 2009	3.10	3.10	0.00	0.00	0
14 May 2009	3.10	3.10	0.00	0.00	0
18 May 2009	3.10	3.10	0.00	0.00	0
19 May 2009	3.10	3.10	0.00	0.00	0
22 May 2009	3.17	3.17	0.00	0.00	0
25 May 2009	3.17	3.17	0.00	0.00	0
26 May 2009	3.17	3.17	0.00	0.00	0
27 May 2009	3.17	3.17	0.00	0.00	0
28 May 2009	3.17	3.17	0.00	0.00	0
02 Jun 2009	3.45	3.45	0.00	0.00	0
03 Jun 2009	3.45	3.45	0.00	0.00	0
04 Jun 2009	3.45	3.45	0.00	0.00	0
08 Jun 2009	3.49	3.49	0.00	0.00	0
10 Jun 2009	3.55	3.55	0.00	0.00	0
17 Jun 2009	3.55	3.55	0.00	0.00	0
18 Jun 2009	3.55	3.55	0.00	0.00	0
30 Jun 2009	3.55	3.55	0.00	0.00	0
03 Jul 2009	3.60	3.60	0.00	0.00	0
06 Jul 2009	3.60	3.60	0.00	0.00	0
09 Jul 2009	3.70	3.70	0.00	0.00	0
10 Jul 2009	3.70	3.70	0.00	0.00	0
14 Jul 2009	3.75	3.75	0.00	0.00	0
21 Jul 2009	3.50	3.50	0.00	0.00	0
22 Jul 2009	3.50	3.50	0.00	0.00	0
27 Jul 2009	3.44	3.44	0.00	0.00	0
28 Jul 2009	3.44	3.44	0.00	0.00	0
03 Aug 2009	3.50	3.50	0.00	0.00	0
05 Aug 2009	3.50	3.50	0.00	0.00	0
06 Aug 2009	3.50	3.50	0.00	0.00	0
12 Aug 2009	3.51	3.51	0.00	0.00	0
17 Aug 2009	3.50	3.50	0.00	0.00	0
18 Aug 2009	3.50	3.50	0.00	0.00	0
19 Aug 2009	3.50	3.50	0.00	0.00	0
21 Aug 2009	3.50	3.50	0.00	0.00	0
04 Sep 2009	3.15	3.15	0.00	0.00	0
07 Sep 2009	3.15	3.15	0.00	0.00	0
09 Sep 2009	3.15	3.15	0.00	0.00	0
11 Sep 2009	3.00	3.00	0.00	0.00	0
15 Sep 2009	3.00	3.00	0.00	0.00	0
16 Sep 2009	3.00	3.00	0.00	0.00	0
28 Sep 2009	2.71	2.71	0.00	0.00	0
29 Sep 2009	2.71	2.71	0.00	0.00	0
30 Sep 2009	2.71	2.71	0.00	0.00	0
06 Oct 2009	2.71	2.71	0.00	0.00	0
07 Oct 2009	2.71	2.71	0.00	0.00	0
08 Oct 2009	2.71	2.71	0.00	0.00	0
19 Oct 2009	2.70	2.70	0.00	0.00	0
20 Oct 2009	2.70	2.70	0.00	0.00	0
22 Oct 2009	2.50	2.50	0.00	0.00	0
29 Oct 2009	2.50	2.50	0.00	0.00	0
02 Nov 2009	2.50	2.50	0.00	0.00	0
04 Nov 2009	2.51	2.51	0.00	0.00	0
09 Nov 2009	2.51	2.51	0.00	0.00	0
11 Nov 2009	2.51	2.51	0.00	0.00	0
13 Nov 2009	2.51	2.51	0.00	0.00	0
16 Nov 2009	2.51	2.51	0.00	0.00	0
17 Nov 2009	2.51	2.51	0.00	0.00	0
19 Nov 2009	2.51	2.51	0.00	0.00	0
20 Nov 2009	2.51	2.51	0.00	0.00	0
23 Nov 2009	2.51	2.51	0.00	0.00	0
24 Nov 2009	2.51	2.51	0.00	0.00	0
25 Nov 2009	2.51	2.51	0.00	0.00	0
26 Nov 2009	2.51	2.51	0.00	0.00	0
27 Nov 2009	2.51	2.51	0.00	0.00	0
30 Nov 2009	2.51	2.51	0.00	0.00	0
01 Dec 2009	2.51	2.51	0.00	0.00	0
02 Dec 2009	2.51	2.51	0.00	0.00	0
04 Dec 2009	2.51	2.51	0.00	0.00	0
07 Dec 2009	2.51	2.51	0.00	0.00	0
08 Dec 2009	2.51	2.51	0.00	0.00	0
09 Dec 2009	2.51	2.51	0.00	0.00	0
10 Dec 2009	2.51	2.51	0.00	0.00	0
15 Dec 2009	2.51	2.51	0.00	0.00	0
16 Dec 2009	2.51	2.51	0.00	0.00	0
17 Dec 2009	2.51	2.51	0.00	0.00	0
18 Dec 2009	2.51	2.51	0.00	0.00	0
24 Dec 2009	2.81	2.81	0.00	0.00	0
28 Dec 2009	2.81	2.81	0.00	0.00	0
30 Dec 2009	3.00	3.00	0.00	0.00	0
31 Dec 2009	3.00	3.00	0.00	0.00	0
05 Jan 2010	3.00	3.00	0.00	0.00	0
08 Jan 2010	3.00	3.00	0.00	0.00	0
11 Jan 2010	3.00	3.00	0.00	0.00	0
12 Jan 2010	3.00	3.00	0.00	0.00	0
15 Jan 2010	3.00	3.00	0.00	0.00	0
20 Jan 2010	3.00	3.00	0.00	0.00	0
21 Jan 2010	3.00	3.00	0.00	0.00	0
22 Jan 2010	3.00	3.00	0.00	0.00	0
25 Jan 2010	3.00	3.00	0.00	0.00	0
26 Jan 2010	3.00	3.00	0.00	0.00	0
05 Feb 2010	3.02	3.02	0.00	0.00	0
08 Feb 2010	3.02	3.02	0.00	0.00	0
11 Feb 2010	3.02	3.02	0.00	0.00	0
18 Feb 2010	3.02	3.02	0.00	0.00	0
19 Feb 2010	3.02	3.02	0.00	0.00	0
23 Feb 2010	3.02	3.02	0.00	0.00	0
24 Feb 2010	3.02	3.02	0.00	0.00	0
25 Feb 2010	3.02	3.02	0.00	0.00	0
26 Feb 2010	3.02	3.02	0.00	0.00	0
01 Mar 2010	3.02	3.02	0.00	0.00	0
02 Mar 2010	3.02	3.02	0.00	0.00	0
03 Mar 2010	3.02	3.02	0.00	0.00	0
04 Mar 2010	3.02	3.02	0.00	0.00	0
05 Mar 2010	3.02	3.02	0.00	0.00	0
17 Mar 2010	4.40	4.40	0.00	0.00	0
25 Mar 2010	4.50	4.50	0.00	0.00	0
26 Mar 2010	4.50	4.50	0.00	0.00	0
09 Apr 2010	4.50	4.50	0.00	0.00	0
12 Apr 2010	4.50	4.50	0.00	0.00	0
15 Apr 2010	4.50	4.50	0.00	0.00	0
21 Apr 2010	4.50	4.50	0.00	0.00	0
22 Apr 2010	4.50	4.50	0.00	0.00	0
23 Apr 2010	4.50	4.50	0.00	0.00	0
26 Apr 2010	4.50	4.50	0.00	0.00	0
27 Apr 2010	4.50	4.50	0.00	0.00	0
28 Apr 2010	4.50	4.50	0.00	0.00	0
29 Apr 2010	4.50	4.50	0.00	0.00	0
04 May 2010	4.50	4.50	0.00	0.00	0
07 May 2010	4.50	4.50	0.00	0.00	0
10 May 2010	4.50	4.50	0.00	0.00	0
11 May 2010	4.50	4.50	0.00	0.00	0
17 May 2010	4.80	4.80	0.00	0.00	0
18 May 2010	4.80	4.80	0.00	0.00	0
19 May 2010	4.80	4.80	0.00	0.00	0
21 May 2010	4.70	4.70	0.00	0.00	0
25 May 2010	4.70	4.70	0.00	0.00	0
28 May 2010	4.70	4.70	0.00	0.00	0
04 Jun 2010	4.00	4.00	0.00	0.00	0
08 Jun 2010	4.00	4.00	0.00	0.00	0
10 Jun 2010	4.00	4.00	0.00	0.00	0
11 Jun 2010	4.00	4.00	0.00	0.00	0
14 Jun 2010	4.00	4.00	0.00	0.00	0
15 Jun 2010	4.00	4.00	0.00	0.00	0
16 Jun 2010	4.00	4.00	0.00	0.00	0
17 Jun 2010	4.00	4.00	0.00	0.00	0
18 Jun 2010	4.00	4.00	0.00	0.00	0
22 Jun 2010	4.00	4.00	0.00	0.00	0
24 Jun 2010	4.00	4.00	0.00	0.00	0
25 Jun 2010	4.00	4.00	0.00	0.00	0
28 Jun 2010	4.00	4.00	0.00	0.00	0
30 Jun 2010	4.00	4.00	0.00	0.00	0
01 Jul 2010	4.00	4.00	0.00	0.00	0
02 Jul 2010	4.00	4.00	0.00	0.00	0
06 Jul 2010	4.00	4.00	0.00	0.00	0
07 Jul 2010	4.00	4.00	0.00	0.00	0
12 Jul 2010	4.00	4.00	0.00	0.00	0
13 Jul 2010	4.00	4.00	0.00	0.00	0
22 Jul 2010	3.75	3.75	0.00	0.00	0
26 Jul 2010	3.75	3.75	0.00	0.00	0
27 Jul 2010	3.75	3.75	0.00	0.00	0
29 Jul 2010	3.75	3.75	0.00	0.00	0
30 Jul 2010	3.75	3.75	0.00	0.00	0
03 Aug 2010	3.75	3.75	0.00	0.00	0
04 Aug 2010	3.75	3.75	0.00	0.00	0
06 Aug 2010	3.75	3.75	0.00	0.00	0
09 Aug 2010	3.75	3.75	0.00	0.00	0
10 Aug 2010	3.75	3.75	0.00	0.00	0
11 Aug 2010	3.75	3.75	0.00	0.00	0
12 Aug 2010	3.75	3.75	0.00	0.00	0
16 Aug 2010	3.75	3.75	0.00	0.00	0
17 Aug 2010	3.75	3.75	0.00	0.00	0
18 Aug 2010	3.75	3.75	0.00	0.00	0
19 Aug 2010	3.75	3.75	0.00	0.00	0
25 Aug 2010	3.50	3.50	0.00	0.00	0
26 Aug 2010	3.50	3.50	0.00	0.00	0
01 Sep 2010	3.50	3.50	0.00	0.00	0
02 Sep 2010	3.50	3.50	0.00	0.00	0
03 Sep 2010	3.50	3.50	0.00	0.00	0
06 Sep 2010	3.50	3.50	0.00	0.00	0
07 Sep 2010	3.50	3.50	0.00	0.00	0
08 Sep 2010	3.50	3.50	0.00	0.00	0
09 Sep 2010	3.50	3.50	0.00	0.00	0
16 Sep 2010	3.50	3.50	0.00	0.00	0
17 Sep 2010	3.50	3.50	0.00	0.00	0
20 Sep 2010	3.50	3.50	0.00	0.00	0
21 Sep 2010	3.50	3.50	0.00	0.00	0
22 Sep 2010	3.50	3.50	0.00	0.00	0
23 Sep 2010	3.50	3.50	0.00	0.00	0
27 Sep 2010	3.50	3.50	0.00	0.00	0
28 Sep 2010	3.50	3.50	0.00	0.00	0
29 Sep 2010	3.50	3.50	0.00	0.00	0
30 Sep 2010	3.50	3.50	0.00	0.00	0
01 Oct 2010	3.50	3.50	0.00	0.00	0
05 Oct 2010	3.50	3.50	0.00	0.00	0
06 Oct 2010	3.50	3.50	0.00	0.00	0
11 Oct 2010	3.60	3.60	0.00	0.00	0
13 Oct 2010	3.60	3.60	0.00	0.00	0
14 Oct 2010	3.60	3.60	0.00	0.00	0
18 Oct 2010	3.60	3.60	0.00	0.00	0
19 Oct 2010	3.60	3.60	0.00	0.00	0
20 Oct 2010	3.60	3.60	0.00	0.00	0
26 Oct 2010	3.60	3.60	0.00	0.00	0
28 Oct 2010	3.60	3.60	0.00	0.00	0
03 Nov 2010	3.60	3.60	0.00	0.00	0
04 Nov 2010	3.60	3.60	0.00	0.00	0
08 Nov 2010	3.60	3.60	0.00	0.00	0
09 Nov 2010	3.60	3.60	0.00	0.00	0
11 Nov 2010	3.61	3.61	0.00	0.00	0
12 Nov 2010	3.61	3.61	0.00	0.00	0
15 Nov 2010	3.61	3.61	0.00	0.00	0
17 Nov 2010	3.61	3.61	0.00	0.00	0
19 Nov 2010	3.63	3.63	0.00	0.00	0
22 Nov 2010	3.63	3.63	0.00	0.00	0
23 Nov 2010	3.63	3.63	0.00	0.00	0
24 Nov 2010	3.63	3.63	0.00	0.00	0
26 Nov 2010	3.63	3.63	0.00	0.00	0
29 Nov 2010	3.63	3.63	0.00	0.00	0
30 Nov 2010	3.63	3.63	0.00	0.00	0
01 Dec 2010	3.63	3.63	0.00	0.00	0
02 Dec 2010	3.63	3.63	0.00	0.00	0
03 Dec 2010	3.63	3.63	0.00	0.00	0
07 Dec 2010	3.65	3.65	0.00	0.00	0
10 Dec 2010	3.60	3.60	0.00	0.00	0
13 Dec 2010	3.60	3.60	0.00	0.00	0
15 Dec 2010	3.60	3.60	0.00	0.00	0
16 Dec 2010	3.60	3.60	0.00	0.00	0
17 Dec 2010	3.60	3.60	0.00	0.00	0
21 Dec 2010	3.60	3.60	0.00	0.00	0
22 Dec 2010	3.60	3.60	0.00	0.00	0
23 Dec 2010	3.60	3.60	0.00	0.00	0
24 Dec 2010	3.60	3.60	0.00	0.00	0
28 Dec 2010	3.60	3.60	0.00	0.00	0
31 Dec 2010	3.60	3.60	0.00	0.00	0
03 Jan 2011	3.60	3.60	0.00	0.00	0
04 Jan 2011	3.60	3.60	0.00	0.00	0
05 Jan 2011	3.60	3.60	0.00	0.00	0
10 Jan 2011	3.60	3.60	0.00	0.00	0
11 Jan 2011	3.60	3.60	0.00	0.00	0
12 Jan 2011	3.60	3.60	0.00	0.00	0
13 Jan 2011	3.60	3.60	0.00	0.00	0
17 Jan 2011	3.60	3.60	0.00	0.00	0
18 Jan 2011	3.60	3.60	0.00	0.00	0
19 Jan 2011	3.60	3.60	0.00	0.00	0
20 Jan 2011	3.60	3.60	0.00	0.00	0
21 Jan 2011	3.60	3.60	0.00	0.00	0
28 Jan 2011	3.70	3.70	0.00	0.00	0
31 Jan 2011	3.70	3.70	0.00	0.00	0
01 Feb 2011	3.70	3.70	0.00	0.00	0
02 Feb 2011	3.70	3.70	0.00	0.00	0
03 Feb 2011	3.70	3.70	0.00	0.00	0
07 Feb 2011	3.70	3.70	0.00	0.00	0
08 Feb 2011	3.70	3.70	0.00	0.00	0
09 Feb 2011	3.70	3.70	0.00	0.00	0
10 Feb 2011	3.70	3.70	0.00	0.00	0
14 Feb 2011	3.76	3.76	0.00	0.00	0
15 Feb 2011	3.76	3.76	0.00	0.00	0
17 Feb 2011	3.80	3.80	0.00	0.00	0
18 Feb 2011	3.80	3.80	0.00	0.00	0
21 Feb 2011	3.80	3.80	0.00	0.00	0
22 Feb 2011	3.80	3.80	0.00	0.00	0
23 Feb 2011	3.80	3.80	0.00	0.00	0
24 Feb 2011	3.80	3.80	0.00	0.00	0
25 Feb 2011	3.80	3.80	0.00	0.00	0
28 Feb 2011	3.80	3.80	0.00	0.00	0
01 Mar 2011	3.80	3.80	0.00	0.00	0
09 Mar 2011	3.80	3.80	0.00	0.00	0
10 Mar 2011	3.80	3.80	0.00	0.00	0
11 Mar 2011	3.80	3.80	0.00	0.00	0
14 Mar 2011	3.80	3.80	0.00	0.00	0
15 Mar 2011	3.80	3.80	0.00	0.00	0
16 Mar 2011	3.80	3.80	0.00	0.00	0
17 Mar 2011	3.80	3.80	0.00	0.00	0
18 Mar 2011	3.80	3.80	0.00	0.00	0
22 Mar 2011	3.80	3.80	0.00	0.00	0
23 Mar 2011	3.80	3.80	0.00	0.00	0
24 Mar 2011	3.80	3.80	0.00	0.00	0
25 Mar 2011	3.80	3.80	0.00	0.00	0
28 Mar 2011	3.80	3.80	0.00	0.00	0
29 Mar 2011	3.80	3.80	0.00	0.00	0
31 Mar 2011	3.80	3.80	0.00	0.00	0
01 Apr 2011	3.80	3.80	0.00	0.00	0
04 Apr 2011	3.80	3.80	0.00	0.00	0
05 Apr 2011	3.80	3.80	0.00	0.00	0
06 Apr 2011	3.80	3.80	0.00	0.00	0
07 Apr 2011	3.80	3.80	0.00	0.00	0
11 Apr 2011	3.80	3.80	0.00	0.00	0
14 Apr 2011	3.80	3.80	0.00	0.00	0
18 Apr 2011	3.80	3.80	0.00	0.00	0
21 Apr 2011	3.80	3.80	0.00	0.00	0
26 Apr 2011	3.80	3.80	0.00	0.00	0
28 Apr 2011	3.80	3.80	0.00	0.00	0
29 Apr 2011	3.80	3.80	0.00	0.00	0
02 May 2011	3.80	3.80	0.00	0.00	0
03 May 2011	3.80	3.80	0.00	0.00	0
04 May 2011	3.80	3.80	0.00	0.00	0
05 May 2011	3.80	3.80	0.00	0.00	0
06 May 2011	3.80	3.80	0.00	0.00	0
09 May 2011	3.80	3.80	0.00	0.00	0
11 May 2011	3.80	3.80	0.00	0.00	0
16 May 2011	3.81	3.81	0.00	0.00	0
20 May 2011	3.81	3.81	0.00	0.00	0
24 May 2011	3.81	3.81	0.00	0.00	0
26 May 2011	3.81	3.81	0.00	0.00	0
27 May 2011	3.81	3.81	0.00	0.00	0
31 May 2011	3.81	3.81	0.00	0.00	0
01 Jun 2011	3.81	3.81	0.00	0.00	0
02 Jun 2011	3.81	3.81	0.00	0.00	0
03 Jun 2011	3.81	3.81	0.00	0.00	0
06 Jun 2011	3.81	3.81	3.82	0.00	0
07 Jun 2011	3.81	3.81	3.82	0.00	0
08 Jun 2011	3.81	3.81	3.82	0.00	0
10 Jun 2011	3.82	3.82	0.00	0.00	0
14 Jun 2011	3.81	3.81	0.00	0.00	0
16 Jun 2011	3.81	3.81	0.00	0.00	0
17 Jun 2011	3.81	3.81	0.00	0.00	0
21 Jun 2011	3.81	3.81	0.00	0.00	0
22 Jun 2011	3.81	3.81	0.00	0.00	0
24 Jun 2011	3.81	3.81	0.00	0.00	0
27 Jun 2011	3.81	3.81	0.00	0.00	0
29 Jun 2011	3.83	3.83	0.00	0.00	0
01 Jul 2011	3.90	3.90	0.00	0.00	0
05 Jul 2011	4.00	4.00	0.00	0.00	0
07 Jul 2011	4.01	4.01	0.00	0.00	0
11 Jul 2011	4.07	4.07	0.00	0.00	0
12 Jul 2011	4.07	4.07	0.00	0.00	0
13 Jul 2011	4.07	4.07	0.00	0.00	0
14 Jul 2011	4.07	4.07	0.00	0.00	0
18 Jul 2011	4.14	4.14	0.00	0.00	0
19 Jul 2011	4.14	4.14	0.00	0.00	0
20 Jul 2011	4.14	4.14	0.00	0.00	0
21 Jul 2011	4.14	4.14	0.00	0.00	0
22 Jul 2011	4.14	4.14	0.00	0.00	0
25 Jul 2011	4.14	4.14	0.00	0.00	0
26 Jul 2011	4.14	4.14	0.00	0.00	0
27 Jul 2011	4.14	4.14	0.00	0.00	0
29 Jul 2011	4.20	4.20	0.00	0.00	0
03 Aug 2011	4.20	4.20	0.00	0.00	0
05 Aug 2011	4.20	4.20	0.00	0.00	0
12 Aug 2011	4.10	4.10	0.00	0.00	0
15 Aug 2011	4.10	4.10	0.00	0.00	0
18 Aug 2011	4.10	4.10	0.00	0.00	0
19 Aug 2011	4.10	4.10	0.00	0.00	0
22 Aug 2011	4.10	4.10	0.00	0.00	0
23 Aug 2011	4.10	4.10	0.00	0.00	0
25 Aug 2011	4.10	4.10	0.00	0.00	0
26 Aug 2011	4.10	4.10	0.00	0.00	0
30 Aug 2011	4.11	4.11	0.00	0.00	0
02 Sep 2011	4.11	4.11	0.00	0.00	0
06 Sep 2011	4.12	4.12	0.00	0.00	0
08 Sep 2011	4.13	4.13	0.00	0.00	0
12 Sep 2011	4.18	4.18	0.00	0.00	0
13 Sep 2011	4.18	4.18	0.00	0.00	0
15 Sep 2011	4.20	4.20	0.00	0.00	0
16 Sep 2011	4.20	4.20	0.00	0.00	0
20 Sep 2011	4.20	4.20	0.00	0.00	0
21 Sep 2011	4.20	4.20	0.00	0.00	0
26 Sep 2011	4.21	4.21	0.00	0.00	0
27 Sep 2011	4.21	4.21	0.00	0.00	0
28 Sep 2011	4.21	4.21	0.00	0.00	0
30 Sep 2011	4.24	4.24	0.00	0.00	0
04 Oct 2011	4.11	4.11	0.00	0.00	0
05 Oct 2011	4.11	4.11	0.00	0.00	0
06 Oct 2011	4.11	4.11	0.00	0.00	0
10 Oct 2011	4.11	4.11	0.00	0.00	0
12 Oct 2011	4.11	4.11	0.00	0.00	0
13 Oct 2011	4.11	4.11	0.00	0.00	0
17 Oct 2011	4.11	4.11	0.00	0.00	0
18 Oct 2011	4.11	4.11	0.00	0.00	0
19 Oct 2011	4.11	4.11	0.00	0.00	0
20 Oct 2011	4.11	4.11	0.00	0.00	0
25 Oct 2011	4.05	4.05	0.00	0.00	0
27 Oct 2011	4.05	4.05	0.00	0.00	0
28 Oct 2011	4.05	4.05	0.00	0.00	0
31 Oct 2011	4.05	4.05	0.00	0.00	0
02 Nov 2011	4.00	4.00	0.00	0.00	0
03 Nov 2011	4.00	4.00	0.00	0.00	0
04 Nov 2011	4.00	4.00	0.00	0.00	0
07 Nov 2011	4.00	4.00	0.00	0.00	0
09 Nov 2011	4.00	4.00	0.00	0.00	0
11 Nov 2011	4.00	4.00	0.00	0.00	0
14 Nov 2011	4.00	4.00	0.00	0.00	0
15 Nov 2011	4.00	4.00	0.00	0.00	0
23 Nov 2011	4.20	4.20	0.00	0.00	0
24 Nov 2011	4.20	4.20	0.00	0.00	0
25 Nov 2011	4.20	4.20	0.00	0.00	0
28 Nov 2011	4.20	4.20	0.00	0.00	0
29 Nov 2011	4.20	4.20	0.00	0.00	0
01 Dec 2011	4.26	4.26	0.00	0.00	0
05 Dec 2011	4.29	4.29	0.00	0.00	0
07 Dec 2011	4.22	4.22	0.00	0.00	0
12 Dec 2011	4.31	4.31	0.00	0.00	0
13 Dec 2011	4.31	4.31	0.00	0.00	0
15 Dec 2011	4.29	4.29	0.00	0.00	0
16 Dec 2011	4.29	4.29	0.00	0.00	0
19 Dec 2011	4.29	4.29	0.00	0.00	0
20 Dec 2011	4.29	4.29	0.00	0.00	0
21 Dec 2011	4.29	4.29	0.00	0.00	0
22 Dec 2011	4.29	4.29	0.00	0.00	0
23 Dec 2011	4.29	4.29	0.00	0.00	0
28 Dec 2011	4.29	4.29	0.00	0.00	0
29 Dec 2011	4.29	4.29	0.00	0.00	0
30 Dec 2011	4.29	4.29	0.00	0.00	0
03 Jan 2012	4.29	4.29	0.00	0.00	0
04 Jan 2012	4.29	4.29	0.00	0.00	0
11 Jan 2012	4.28	4.28	0.00	0.00	0
12 Jan 2012	4.28	4.28	0.00	0.00	0
16 Jan 2012	4.28	4.28	0.00	0.00	0
17 Jan 2012	4.28	4.28	0.00	0.00	0
18 Jan 2012	4.28	4.28	0.00	0.00	0
19 Jan 2012	4.28	4.28	0.00	0.00	0
23 Jan 2012	4.30	4.30	0.00	0.00	0
24 Jan 2012	4.30	4.30	0.00	0.00	0
27 Jan 2012	4.32	4.32	0.00	0.00	0
30 Jan 2012	4.32	4.32	0.00	0.00	0
02 Feb 2012	4.30	4.30	0.00	0.00	0
06 Feb 2012	4.25	4.25	0.00	0.00	0
09 Feb 2012	4.25	4.25	0.00	0.00	0
14 Feb 2012	4.24	4.24	0.00	0.00	0
15 Feb 2012	4.24	4.24	0.00	0.00	0
17 Feb 2012	4.25	4.25	0.00	0.00	0
22 Feb 2012	4.25	4.25	0.00	0.00	0
27 Feb 2012	4.26	4.26	0.00	0.00	0
28 Feb 2012	4.26	4.26	0.00	0.00	0
29 Feb 2012	4.26	4.26	0.00	0.00	0
06 Mar 2012	4.28	4.28	0.00	0.00	0
09 Mar 2012	4.25	4.25	0.00	0.00	0
12 Mar 2012	4.25	4.25	0.00	0.00	0
14 Mar 2012	4.25	4.25	0.00	0.00	0
15 Mar 2012	4.25	4.25	0.00	0.00	0
19 Mar 2012	4.25	4.25	0.00	0.00	0
20 Mar 2012	4.25	4.25	0.00	0.00	0
22 Mar 2012	4.25	4.25	0.00	0.00	0
23 Mar 2012	4.25	4.25	0.00	0.00	0
26 Mar 2012	4.25	4.25	0.00	0.00	0
27 Mar 2012	4.25	4.25	0.00	0.00	0
28 Mar 2012	4.25	4.25	0.00	0.00	0
29 Mar 2012	4.25	4.25	0.00	0.00	0
03 Apr 2012	4.25	4.25	0.00	0.00	0
04 Apr 2012	4.25	4.25	0.00	0.00	0
05 Apr 2012	4.25	4.25	0.00	0.00	0
11 Apr 2012	4.25	4.25	0.00	0.00	0
13 Apr 2012	4.25	4.25	0.00	0.00	0
18 Apr 2012	4.30	4.30	0.00	0.00	0
19 Apr 2012	4.30	4.30	0.00	0.00	0
20 Apr 2012	4.30	4.30	0.00	0.00	0
23 Apr 2012	4.30	4.30	0.00	0.00	0
24 Apr 2012	4.30	4.30	0.00	0.00	0
25 Apr 2012	4.30	4.30	0.00	0.00	0
01 May 2012	4.36	4.36	0.00	0.00	0
02 May 2012	4.36	4.36	0.00	0.00	0
03 May 2012	4.36	4.36	0.00	0.00	0
04 May 2012	4.36	4.36	0.00	0.00	0
07 May 2012	4.36	4.36	0.00	0.00	0
08 May 2012	4.36	4.36	0.00	0.00	0
09 May 2012	4.36	4.36	0.00	0.00	0
10 May 2012	4.36	4.36	0.00	0.00	0
11 May 2012	4.36	4.36	0.00	0.00	0
14 May 2012	4.36	4.36	0.00	0.00	0
16 May 2012	4.48	4.48	0.00	0.00	0
17 May 2012	4.48	4.48	0.00	0.00	0
18 May 2012	4.48	4.48	0.00	0.00	0
21 May 2012	4.48	4.48	0.00	0.00	0
24 May 2012	4.71	4.71	0.00	0.00	0
25 May 2012	4.71	4.71	0.00	0.00	0
01 Jun 2012	4.75	4.75	0.00	0.00	0
04 Jun 2012	4.75	4.75	0.00	0.00	0
06 Jun 2012	4.75	4.75	0.00	0.00	0
08 Jun 2012	4.75	4.75	0.00	0.00	0
12 Jun 2012	4.75	4.75	0.00	0.00	0
13 Jun 2012	4.75	4.75	0.00	0.00	0
14 Jun 2012	4.75	4.75	0.00	0.00	0
18 Jun 2012	5.00	5.00	0.00	0.00	0
20 Jun 2012	5.00	5.00	0.00	0.00	0
21 Jun 2012	5.00	5.00	0.00	0.00	0
22 Jun 2012	5.00	5.00	0.00	0.00	0
25 Jun 2012	5.00	5.00	0.00	0.00	0
27 Jun 2012	4.93	4.93	0.00	0.00	0
28 Jun 2012	4.93	4.93	0.00	0.00	0
29 Jun 2012	4.93	4.93	0.00	0.00	0
02 Jul 2012	4.93	4.93	0.00	0.00	0
03 Jul 2012	4.93	4.93	0.00	0.00	0
04 Jul 2012	4.93	4.93	0.00	0.00	0
05 Jul 2012	4.93	4.93	0.00	0.00	0
10 Jul 2012	4.94	4.94	0.00	0.00	0
11 Jul 2012	4.94	4.94	0.00	0.00	0
12 Jul 2012	4.94	4.94	0.00	0.00	0
16 Jul 2012	4.93	4.93	0.00	0.00	0
17 Jul 2012	4.93	4.93	0.00	0.00	0
18 Jul 2012	4.93	4.93	0.00	0.00	0
19 Jul 2012	4.93	4.93	0.00	0.00	0
23 Jul 2012	4.75	4.75	0.00	0.00	0
25 Jul 2012	4.70	4.70	0.00	0.00	0
26 Jul 2012	4.70	4.70	0.00	0.00	0
27 Jul 2012	4.70	4.70	0.00	0.00	0
30 Jul 2012	4.70	4.70	0.00	0.00	0
31 Jul 2012	4.70	4.70	0.00	0.00	0
02 Aug 2012	4.70	4.70	0.00	0.00	0
06 Aug 2012	4.73	4.73	0.00	0.00	0
07 Aug 2012	4.73	4.73	0.00	0.00	0
08 Aug 2012	4.73	4.73	0.00	0.00	0
10 Aug 2012	4.49	4.49	0.00	0.00	0
14 Aug 2012	4.49	4.49	0.00	0.00	0
15 Aug 2012	4.49	4.49	0.00	0.00	0
16 Aug 2012	4.49	4.49	0.00	0.00	0
17 Aug 2012	4.49	4.49	0.00	0.00	0
21 Aug 2012	4.49	4.49	0.00	0.00	0
22 Aug 2012	4.49	4.49	0.00	0.00	0
23 Aug 2012	4.49	4.49	0.00	0.00	0
27 Aug 2012	4.43	4.43	0.00	0.00	0
30 Aug 2012	3.60	3.60	0.00	0.00	0
03 Sep 2012	3.60	3.60	0.00	0.00	0
04 Sep 2012	3.60	3.60	0.00	0.00	0
10 Sep 2012	3.75	3.75	0.00	0.00	0
11 Sep 2012	3.75	3.75	0.00	0.00	0
12 Sep 2012	3.75	3.75	0.00	0.00	0
13 Sep 2012	3.75	3.75	0.00	0.00	0
14 Sep 2012	3.75	3.75	0.00	0.00	0
17 Sep 2012	3.75	3.75	0.00	0.00	0
18 Sep 2012	3.75	3.75	0.00	0.00	0
19 Sep 2012	3.75	3.75	0.00	0.00	0
24 Sep 2012	3.99	3.99	0.00	0.00	0
25 Sep 2012	3.99	3.99	0.00	0.00	0
27 Sep 2012	3.99	3.99	0.00	0.00	0
28 Sep 2012	3.99	3.99	0.00	0.00	0
04 Oct 2012	3.75	3.75	0.00	0.00	0
08 Oct 2012	3.60	3.60	0.00	0.00	0
10 Oct 2012	3.60	3.60	0.00	0.00	0
11 Oct 2012	3.60	3.60	0.00	0.00	0
16 Oct 2012	3.79	3.79	0.00	0.00	0
17 Oct 2012	3.79	3.79	0.00	0.00	0
19 Oct 2012	4.00	4.00	0.00	0.00	0
23 Oct 2012	3.90	3.90	0.00	0.00	0
25 Oct 2012	3.79	3.79	0.00	0.00	0
26 Oct 2012	3.79	3.79	0.00	0.00	0
01 Nov 2012	3.75	3.75	0.00	0.00	0
05 Nov 2012	3.85	3.85	0.00	0.00	0
06 Nov 2012	3.85	3.85	0.00	0.00	0
07 Nov 2012	3.85	3.85	0.00	0.00	0
12 Nov 2012	3.60	3.60	0.00	0.00	0
15 Nov 2012	3.60	3.60	0.00	0.00	0
16 Nov 2012	3.60	3.60	0.00	0.00	0
21 Nov 2012	3.60	3.60	0.00	0.00	0
22 Nov 2012	3.60	3.60	0.00	0.00	0
23 Nov 2012	3.60	3.60	0.00	0.00	0
26 Nov 2012	3.60	3.60	0.00	0.00	0
28 Nov 2012	3.60	3.60	0.00	0.00	0
29 Nov 2012	3.60	3.60	0.00	0.00	0
30 Nov 2012	3.60	3.60	0.00	0.00	0
03 Dec 2012	3.60	3.60	0.00	0.00	0
04 Dec 2012	3.60	3.60	0.00	0.00	0
06 Dec 2012	3.59	3.59	0.00	0.00	0
07 Dec 2012	3.59	3.59	0.00	0.00	0
10 Dec 2012	3.59	3.59	0.00	0.00	0
11 Dec 2012	3.59	3.59	0.00	0.00	0
12 Dec 2012	3.59	3.59	0.00	0.00	0
13 Dec 2012	3.59	3.59	0.00	0.00	0
14 Dec 2012	3.59	3.59	0.00	0.00	0
17 Dec 2012	3.59	3.59	0.00	0.00	0
19 Dec 2012	3.50	3.50	0.00	0.00	0
21 Dec 2012	3.53	3.53	0.00	0.00	0
24 Dec 2012	3.53	3.53	0.00	0.00	0
27 Dec 2012	3.53	3.53	0.00	0.00	0
28 Dec 2012	3.53	3.53	0.00	0.00	0
31 Dec 2012	3.53	3.53	0.00	0.00	0
02 Jan 2013	3.53	3.53	0.00	0.00	0
03 Jan 2013	3.53	3.53	0.00	0.00	0
04 Jan 2013	3.53	3.53	0.00	0.00	0
07 Jan 2013	3.53	3.53	0.00	0.00	0
10 Jan 2013	3.55	3.55	0.00	0.00	0
11 Jan 2013	3.55	3.55	0.00	0.00	0
14 Jan 2013	3.55	3.55	0.00	0.00	0
15 Jan 2013	3.55	3.55	0.00	0.00	0
16 Jan 2013	3.55	3.55	0.00	0.00	0
17 Jan 2013	3.55	3.55	0.00	0.00	0
18 Jan 2013	3.55	3.55	0.00	0.00	0
28 Jan 2013	4.00	4.00	0.00	0.00	0
29 Jan 2013	4.00	4.00	0.00	0.00	0
30 Jan 2013	4.00	4.00	0.00	0.00	0
31 Jan 2013	4.00	4.00	0.00	0.00	0
01 Feb 2013	4.00	4.00	0.00	0.00	0
04 Feb 2013	4.00	4.00	0.00	0.00	0
05 Feb 2013	4.00	4.00	0.00	0.00	0
06 Feb 2013	4.00	4.00	0.00	0.00	0
08 Feb 2013	3.98	3.98	0.00	0.00	0
13 Feb 2013	3.98	3.98	0.00	0.00	0
14 Feb 2013	3.98	3.98	0.00	0.00	0
15 Feb 2013	3.98	3.98	0.00	0.00	0
18 Feb 2013	3.98	3.98	0.00	0.00	0
19 Feb 2013	3.98	3.98	0.00	0.00	0
20 Feb 2013	3.98	3.98	0.00	0.00	0
21 Feb 2013	3.98	3.98	0.00	0.00	0
25 Feb 2013	3.73	3.73	0.00	0.00	0
27 Feb 2013	3.75	3.75	0.00	0.00	0
28 Feb 2013	3.75	3.75	0.00	0.00	0
01 Mar 2013	3.75	3.75	0.00	0.00	0
04 Mar 2013	3.75	3.75	0.00	0.00	0
11 Mar 2013	3.45	3.45	0.00	0.00	0
14 Mar 2013	3.45	3.45	0.00	0.00	0
15 Mar 2013	3.45	3.45	0.00	0.00	0
18 Mar 2013	3.45	3.45	0.00	0.00	0
20 Mar 2013	3.45	3.45	0.00	0.00	0
25 Mar 2013	3.11	3.11	0.00	0.00	0
02 Apr 2013	3.11	3.11	0.00	0.00	0
03 Apr 2013	3.11	3.11	0.00	0.00	0
05 Apr 2013	3.15	3.15	0.00	0.00	0
16 Apr 2013	3.15	3.15	0.00	0.00	0
18 Apr 2013	3.20	3.20	0.00	0.00	0
19 Apr 2013	3.20	3.20	0.00	0.00	0
22 Apr 2013	3.20	3.20	0.00	0.00	0
23 Apr 2013	3.20	3.20	0.00	0.00	0
29 Apr 2013	3.21	3.21	0.00	0.00	0
30 Apr 2013	3.21	3.21	0.00	0.00	0
01 May 2013	3.21	3.21	0.00	0.00	0
02 May 2013	3.21	3.21	0.00	0.00	0
03 May 2013	3.21	3.21	0.00	0.00	0
07 May 2013	3.23	3.23	0.00	0.00	0
08 May 2013	3.23	3.23	0.00	0.00	0
14 May 2013	3.61	3.61	0.00	0.00	0
15 May 2013	3.61	3.61	0.00	0.00	0
16 May 2013	3.61	3.61	0.00	0.00	0
17 May 2013	3.61	3.61	0.00	0.00	0
20 May 2013	3.61	3.61	0.00	0.00	0
21 May 2013	3.61	3.61	0.00	0.00	0
28 May 2013	3.80	3.80	0.00	0.00	0
29 May 2013	3.80	3.80	0.00	0.00	0
03 Jun 2013	3.80	3.80	0.00	0.00	0
05 Jun 2013	3.90	3.90	0.00	0.00	0
07 Jun 2013	3.90	3.90	0.00	0.00	0
10 Jun 2013	3.90	3.90	0.00	0.00	0
11 Jun 2013	3.90	3.90	0.00	0.00	0
14 Jun 2013	4.00	4.00	0.00	0.00	0
17 Jun 2013	4.00	4.00	0.00	0.00	0
21 Jun 2013	4.05	4.05	0.00	0.00	0
24 Jun 2013	4.05	4.05	0.00	0.00	0
25 Jun 2013	4.05	4.05	0.00	0.00	0
26 Jun 2013	4.05	4.05	0.00	0.00	0
27 Jun 2013	4.05	4.05	0.00	0.00	0
28 Jun 2013	4.05	4.05	0.00	0.00	0
01 Jul 2013	4.05	4.05	0.00	0.00	0
03 Jul 2013	3.75	3.75	0.00	0.00	0
04 Jul 2013	3.75	3.75	0.00	0.00	0
05 Jul 2013	3.75	3.75	0.00	0.00	0
10 Jul 2013	3.74	3.74	0.00	0.00	0
11 Jul 2013	3.74	3.74	0.00	0.00	0
12 Jul 2013	3.74	3.74	0.00	0.00	0
15 Jul 2013	3.74	3.74	0.00	0.00	0
16 Jul 2013	3.74	3.74	0.00	0.00	0
17 Jul 2013	3.74	3.74	0.00	0.00	0
18 Jul 2013	3.74	3.74	0.00	0.00	0
22 Jul 2013	3.61	3.61	0.00	0.00	0
24 Jul 2013	3.49	3.49	0.00	0.00	0
25 Jul 2013	3.49	3.49	0.00	0.00	0
26 Jul 2013	3.49	3.49	0.00	0.00	0
29 Jul 2013	3.49	3.49	0.00	0.00	0
31 Jul 2013	3.40	3.40	0.00	0.00	0
02 Aug 2013	3.40	3.40	0.00	0.00	0
05 Aug 2013	3.40	3.40	0.00	0.00	0
06 Aug 2013	3.40	3.40	0.00	0.00	0
12 Aug 2013	3.40	3.40	0.00	0.00	0
14 Aug 2013	3.40	3.40	0.00	0.00	0
15 Aug 2013	3.40	3.40	0.00	0.00	0
19 Aug 2013	3.39	3.39	0.00	0.00	0
21 Aug 2013	3.30	3.30	0.00	0.00	0
22 Aug 2013	3.30	3.30	0.00	0.00	0
23 Aug 2013	3.30	3.30	0.00	0.00	0
27 Aug 2013	3.31	3.31	0.00	0.00	0
29 Aug 2013	3.30	3.30	0.00	0.00	0
02 Sep 2013	3.30	3.30	0.00	0.00	0
03 Sep 2013	3.30	3.30	0.00	0.00	0
05 Sep 2013	3.30	3.30	0.00	0.00	0
06 Sep 2013	3.30	3.30	0.00	0.00	0
09 Sep 2013	3.30	3.30	0.00	0.00	0
11 Sep 2013	3.30	3.30	0.00	0.00	0
16 Sep 2013	3.30	3.30	0.00	0.00	0
17 Sep 2013	3.30	3.30	0.00	0.00	0
18 Sep 2013	3.30	3.30	0.00	0.00	0
20 Sep 2013	3.31	3.31	0.00	0.00	0
25 Sep 2013	3.32	3.32	0.00	0.00	0
26 Sep 2013	3.32	3.32	0.00	0.00	0
27 Sep 2013	3.32	3.32	0.00	0.00	0
30 Sep 2013	3.32	3.32	0.00	0.00	0
02 Oct 2013	3.51	3.51	0.00	0.00	0
04 Oct 2013	3.51	3.51	0.00	0.00	0
08 Oct 2013	3.80	3.80	0.00	0.00	0
09 Oct 2013	3.80	3.80	0.00	0.00	0
21 Oct 2013	4.14	4.14	0.00	0.00	0
22 Oct 2013	4.14	4.14	0.00	0.00	0
24 Oct 2013	4.12	4.12	0.00	0.00	0
25 Oct 2013	4.12	4.12	0.00	0.00	0
28 Oct 2013	4.12	4.12	0.00	0.00	0
29 Oct 2013	4.12	4.12	0.00	0.00	0
30 Oct 2013	4.12	4.12	0.00	0.00	0
31 Oct 2013	4.12	4.12	0.00	0.00	0
01 Nov 2013	4.12	4.12	0.00	0.00	0
05 Nov 2013	4.10	4.10	0.00	0.00	0
06 Nov 2013	4.10	4.10	0.00	0.00	0
08 Nov 2013	4.08	4.08	0.00	0.00	0
11 Nov 2013	4.08	4.08	0.00	0.00	0
12 Nov 2013	4.08	4.08	0.00	0.00	0
15 Nov 2013	4.04	4.04	0.00	0.00	0
19 Nov 2013	3.99	3.99	0.00	0.00	0
20 Nov 2013	3.99	3.99	0.00	0.00	0
21 Nov 2013	3.99	3.99	0.00	0.00	0
22 Nov 2013	3.99	3.99	0.00	0.00	0
25 Nov 2013	3.99	3.99	0.00	0.00	0
28 Nov 2013	3.56	3.56	0.00	0.00	0
02 Dec 2013	3.60	3.60	0.00	0.00	0
03 Dec 2013	3.60	3.60	0.00	0.00	0
06 Dec 2013	3.50	3.50	0.00	0.00	0
12 Dec 2013	3.50	3.50	0.00	0.00	0
13 Dec 2013	3.50	3.50	0.00	0.00	0
18 Dec 2013	3.40	3.40	0.00	0.00	0
23 Dec 2013	3.45	3.45	0.00	0.00	0
24 Dec 2013	3.45	3.45	0.00	0.00	0
27 Dec 2013	3.45	3.45	0.00	0.00	0
30 Dec 2013	3.45	3.45	0.00	0.00	0
31 Dec 2013	3.45	3.45	0.00	0.00	0
03 Jan 2014	3.45	3.45	0.00	0.00	0
08 Jan 2014	3.45	3.45	0.00	0.00	0
14 Jan 2014	3.45	3.45	0.00	0.00	0
24 Jan 2014	3.70	3.70	0.00	0.00	0
27 Jan 2014	3.70	3.70	0.00	0.00	0
04 Feb 2014	3.70	3.70	0.00	0.00	0
06 Feb 2014	3.70	3.70	0.00	0.00	0
07 Feb 2014	3.70	3.70	0.00	0.00	0
10 Feb 2014	3.70	3.70	0.00	0.00	0
13 Feb 2014	3.67	3.67	0.00	0.00	0
18 Feb 2014	3.51	3.51	0.00	0.00	0
19 Feb 2014	3.51	3.51	0.00	0.00	0
20 Feb 2014	3.51	3.51	0.00	0.00	0
21 Feb 2014	3.51	3.51	0.00	0.00	0
26 Feb 2014	3.53	3.53	0.00	0.00	0
27 Feb 2014	3.53	3.53	0.00	0.00	0
28 Feb 2014	3.53	3.53	0.00	0.00	0
07 Mar 2014	3.65	3.65	0.00	0.00	0
10 Mar 2014	3.65	3.65	0.00	0.00	0
17 Mar 2014	3.65	3.65	0.00	0.00	0
18 Mar 2014	3.65	3.65	0.00	0.00	0
19 Mar 2014	3.65	3.65	0.00	0.00	0
21 Mar 2014	3.64	3.64	0.00	0.00	0
24 Mar 2014	3.64	3.64	0.00	0.00	0
27 Mar 2014	3.50	3.50	0.00	0.00	0
01 Apr 2014	3.50	3.50	0.00	0.00	0
03 Apr 2014	3.50	3.50	0.00	0.00	0
04 Apr 2014	3.50	3.50	0.00	0.00	0
07 Apr 2014	3.50	3.50	0.00	0.00	0
09 Apr 2014	3.50	3.50	0.00	0.00	0
11 Apr 2014	3.50	3.50	0.00	0.00	0
16 Apr 2014	3.50	3.50	0.00	0.00	0
22 Apr 2014	3.50	3.50	0.00	0.00	0
25 Apr 2014	3.59	3.59	0.00	0.00	0
28 Apr 2014	3.59	3.59	0.00	0.00	0
30 Apr 2014	3.60	3.60	0.00	0.00	0
01 May 2014	3.60	3.60	0.00	0.00	0
02 May 2014	3.60	3.60	0.00	0.00	0
06 May 2014	3.60	3.60	0.00	0.00	0
07 May 2014	3.60	3.60	0.00	0.00	0
08 May 2014	3.60	3.60	0.00	0.00	0
09 May 2014	3.60	3.60	0.00	0.00	0
15 May 2014	3.50	3.50	0.00	0.00	0
19 May 2014	3.50	3.50	0.00	0.00	0
22 May 2014	3.50	3.50	0.00	0.00	0
23 May 2014	3.50	3.50	0.00	0.00	0
27 May 2014	3.50	3.50	0.00	0.00	0
29 May 2014	3.45	3.45	0.00	0.00	0
30 May 2014	3.45	3.45	0.00	0.00	0
03 Jun 2014	3.45	3.45	0.00	0.00	0
04 Jun 2014	3.45	3.45	0.00	0.00	0
05 Jun 2014	3.45	3.45	0.00	0.00	0
06 Jun 2014	3.45	3.45	0.00	0.00	0
10 Jun 2014	3.45	3.45	0.00	0.00	0
12 Jun 2014	3.45	3.45	0.00	0.00	0
16 Jun 2014	3.45	3.45	0.00	0.00	0
17 Jun 2014	3.45	3.45	0.00	0.00	0
18 Jun 2014	3.45	3.45	0.00	0.00	0
24 Jun 2014	3.45	3.45	0.00	0.00	0
25 Jun 2014	3.45	3.45	0.00	0.00	0
26 Jun 2014	3.45	3.45	0.00	0.00	0
27 Jun 2014	3.45	3.45	0.00	0.00	0
30 Jun 2014	3.45	3.45	0.00	0.00	0
03 Jul 2014	3.41	3.41	0.00	0.00	0
09 Jul 2014	3.45	3.45	0.00	0.00	0
10 Jul 2014	3.45	3.45	0.00	0.00	0
21 Jul 2014	3.45	3.45	0.00	0.00	0
22 Jul 2014	3.45	3.45	0.00	0.00	0
23 Jul 2014	3.45	3.45	0.00	0.00	0
24 Jul 2014	3.45	3.45	0.00	0.00	0
28 Jul 2014	3.45	3.45	0.00	0.00	0
30 Jul 2014	3.45	3.45	0.00	0.00	0
05 Aug 2014	3.45	3.45	0.00	0.00	0
06 Aug 2014	3.45	3.45	0.00	0.00	0
07 Aug 2014	3.45	3.45	0.00	0.00	0
11 Aug 2014	3.46	3.46	0.00	0.00	0
12 Aug 2014	3.46	3.46	0.00	0.00	0
13 Aug 2014	3.46	3.46	0.00	0.00	0
14 Aug 2014	3.46	3.46	0.00	0.00	0
15 Aug 2014	3.46	3.46	0.00	0.00	0
18 Aug 2014	3.46	3.46	0.00	0.00	0
19 Aug 2014	3.46	3.46	0.00	0.00	0
20 Aug 2014	3.46	3.46	0.00	0.00	0
21 Aug 2014	3.46	3.46	0.00	0.00	0
26 Aug 2014	3.55	3.55	0.00	0.00	0
27 Aug 2014	3.55	3.55	0.00	0.00	0
28 Aug 2014	3.55	3.55	0.00	0.00	0
29 Aug 2014	3.55	3.55	0.00	0.00	0
02 Sep 2014	3.55	3.55	0.00	0.00	0
08 Sep 2014	3.55	3.55	0.00	0.00	0
09 Sep 2014	3.55	3.55	0.00	0.00	0
10 Sep 2014	3.55	3.55	0.00	0.00	0
11 Sep 2014	3.55	3.55	0.00	0.00	0
15 Sep 2014	3.55	3.55	0.00	0.00	0
16 Sep 2014	3.55	3.55	0.00	0.00	0
17 Sep 2014	3.55	3.55	0.00	0.00	0
19 Sep 2014	3.56	3.56	0.00	0.00	0
22 Sep 2014	3.56	3.56	0.00	0.00	0
29 Sep 2014	3.76	3.76	0.00	0.00	0
02 Oct 2014	3.76	3.76	0.00	0.00	0
06 Oct 2014	3.75	3.75	0.00	0.00	0
07 Oct 2014	3.75	3.75	0.00	0.00	0
14 Oct 2014	3.76	3.76	0.00	0.00	0
15 Oct 2014	3.76	3.76	0.00	0.00	0
16 Oct 2014	3.76	3.76	0.00	0.00	0
22 Oct 2014	3.85	3.85	0.00	0.00	0
27 Oct 2014	3.85	3.85	0.00	0.00	0
28 Oct 2014	3.85	3.85	0.00	0.00	0
29 Oct 2014	3.85	3.85	0.00	0.00	0
30 Oct 2014	3.85	3.85	0.00	0.00	0
31 Oct 2014	3.85	3.85	0.00	0.00	0
04 Nov 2014	3.85	3.85	0.00	0.00	0
05 Nov 2014	3.85	3.85	0.00	0.00	0
10 Nov 2014	3.85	3.85	0.00	0.00	0
24 Nov 2014	3.84	3.84	0.00	0.00	0
27 Nov 2014	3.84	3.84	0.00	0.00	0
28 Nov 2014	3.84	3.84	0.00	0.00	0
01 Dec 2014	3.84	3.84	0.00	0.00	0
04 Dec 2014	3.75	3.75	0.00	0.00	0
08 Dec 2014	3.75	3.75	0.00	0.00	0
09 Dec 2014	3.75	3.75	0.00	0.00	0
11 Dec 2014	3.75	3.75	0.00	0.00	0
12 Dec 2014	3.75	3.75	0.00	0.00	0
15 Dec 2014	3.75	3.75	0.00	0.00	0
16 Dec 2014	3.75	3.75	0.00	0.00	0
17 Dec 2014	3.75	3.75	0.00	0.00	0
19 Dec 2014	3.75	3.75	0.00	0.00	0
22 Dec 2014	3.75	3.75	0.00	0.00	0
23 Dec 2014	3.75	3.75	0.00	0.00	0
30 Dec 2014	3.65	3.65	0.00	0.00	0
31 Dec 2014	3.65	3.65	0.00	0.00	0
05 Jan 2015	3.65	3.65	0.00	0.00	0
06 Jan 2015	3.65	3.65	0.00	0.00	0
08 Jan 2015	3.66	3.66	0.00	0.00	0
09 Jan 2015	3.66	3.66	0.00	0.00	0
13 Jan 2015	3.65	3.65	0.00	0.00	0
16 Jan 2015	3.66	3.66	0.00	0.00	0
20 Jan 2015	3.66	3.66	0.00	0.00	0
21 Jan 2015	3.66	3.66	0.00	0.00	0
22 Jan 2015	3.66	3.66	0.00	0.00	0
27 Jan 2015	3.67	3.67	0.00	0.00	0
28 Jan 2015	3.67	3.67	0.00	0.00	0
29 Jan 2015	3.67	3.67	0.00	0.00	0
04 Feb 2015	3.65	3.65	0.00	0.00	0
09 Feb 2015	3.65	3.65	0.00	0.00	0
11 Feb 2015	3.65	3.65	0.00	0.00	0
13 Feb 2015	3.60	3.60	0.00	0.00	0
24 Feb 2015	3.60	3.60	0.00	0.00	0
25 Feb 2015	3.60	3.60	0.00	0.00	0
27 Feb 2015	3.60	3.60	0.00	0.00	0
02 Mar 2015	3.60	3.60	0.00	0.00	0
05 Mar 2015	3.60	3.60	0.00	0.00	0
10 Mar 2015	3.60	3.60	0.00	0.00	0
13 Mar 2015	3.59	3.59	0.00	0.00	0
20 Mar 2015	3.54	3.54	0.00	0.00	0
23 Mar 2015	3.54	3.54	0.00	0.00	0
26 Mar 2015	3.54	3.54	0.00	0.00	0
31 Mar 2015	3.55	3.55	0.00	0.00	0
01 Apr 2015	3.55	3.55	0.00	0.00	0
02 Apr 2015	3.55	3.55	0.00	0.00	0
07 Apr 2015	3.55	3.55	0.00	0.00	0
09 Apr 2015	3.55	3.55	0.00	0.00	0
10 Apr 2015	3.55	3.55	0.00	0.00	0
13 Apr 2015	3.55	3.55	0.00	0.00	0
15 Apr 2015	3.55	3.55	0.00	0.00	0
16 Apr 2015	3.55	3.55	0.00	0.00	0
17 Apr 2015	3.55	3.55	0.00	0.00	0
20 Apr 2015	3.55	3.55	0.00	0.00	0
22 Apr 2015	3.60	3.60	0.00	0.00	0
28 Apr 2015	3.50	3.50	0.00	0.00	0
29 Apr 2015	3.50	3.50	0.00	0.00	0
05 May 2015	3.49	3.49	0.00	0.00	0
06 May 2015	3.49	3.49	0.00	0.00	0
11 May 2015	3.51	3.51	0.00	0.00	0
12 May 2015	3.51	3.51	0.00	0.00	0
13 May 2015	3.51	3.51	0.00	0.00	0
15 May 2015	3.53	3.53	0.00	0.00	0
20 May 2015	3.56	3.56	0.00	0.00	0
21 May 2015	3.56	3.56	0.00	0.00	0
22 May 2015	3.56	3.56	0.00	0.00	0
25 May 2015	3.56	3.56	0.00	0.00	0
26 May 2015	3.56	3.56	0.00	0.00	0
27 May 2015	3.56	3.56	0.00	0.00	0
28 May 2015	3.56	3.56	0.00	0.00	0
01 Jun 2015	3.57	3.57	0.00	0.00	0
02 Jun 2015	3.57	3.57	0.00	0.00	0
08 Jun 2015	3.53	3.53	0.00	0.00	0
09 Jun 2015	3.53	3.53	0.00	0.00	0
10 Jun 2015	3.53	3.53	0.00	0.00	0
15 Jun 2015	3.53	3.53	0.00	0.00	0
16 Jun 2015	3.53	3.53	0.00	0.00	0
18 Jun 2015	3.53	3.53	0.00	0.00	0
23 Jun 2015	3.53	3.53	0.00	0.00	0
24 Jun 2015	3.53	3.53	0.00	0.00	0
25 Jun 2015	3.53	3.53	0.00	0.00	0
29 Jun 2015	3.50	3.50	0.00	0.00	0
30 Jun 2015	3.50	3.50	0.00	0.00	0
01 Jul 2015	3.50	3.50	0.00	0.00	0
03 Jul 2015	3.60	3.60	0.00	0.00	0
06 Jul 2015	3.60	3.60	0.00	0.00	0
09 Jul 2015	3.60	3.60	0.00	0.00	0
13 Jul 2015	3.61	3.61	0.00	0.00	0
14 Jul 2015	3.61	3.61	0.00	0.00	0
15 Jul 2015	3.61	3.61	0.00	0.00	0
16 Jul 2015	3.61	3.61	0.00	0.00	0
17 Jul 2015	3.61	3.61	0.00	0.00	0
20 Jul 2015	3.61	3.61	0.00	0.00	0
21 Jul 2015	3.61	3.61	0.00	0.00	0
23 Jul 2015	3.65	3.65	0.00	0.00	0
24 Jul 2015	3.65	3.65	0.00	0.00	0
27 Jul 2015	3.65	3.65	0.00	0.00	0
28 Jul 2015	3.65	3.65	0.00	0.00	0
30 Jul 2015	3.65	3.65	0.00	0.00	0
31 Jul 2015	3.65	3.65	0.00	0.00	0
04 Aug 2015	3.65	3.65	0.00	0.00	0
05 Aug 2015	3.65	3.65	0.00	0.00	0
06 Aug 2015	3.65	3.65	0.00	0.00	0
10 Aug 2015	3.60	3.60	0.00	0.00	0
18 Aug 2015	3.50	3.50	0.00	0.00	0
19 Aug 2015	3.50	3.50	0.00	0.00	0
21 Aug 2015	3.50	3.50	0.00	0.00	0
24 Aug 2015	3.50	3.50	0.00	0.00	0
25 Aug 2015	3.50	3.50	0.00	0.00	0
26 Aug 2015	3.50	3.50	0.00	0.00	0
27 Aug 2015	3.50	3.50	0.00	0.00	0
02 Sep 2015	3.50	3.50	0.00	0.00	0
03 Sep 2015	3.50	3.50	0.00	0.00	0
07 Sep 2015	3.50	3.50	0.00	0.00	0
08 Sep 2015	3.50	3.50	0.00	0.00	0
09 Sep 2015	3.50	3.50	0.00	0.00	0
10 Sep 2015	3.50	3.50	0.00	0.00	0
11 Sep 2015	3.50	3.50	0.00	0.00	0
14 Sep 2015	3.50	3.50	0.00	0.00	0
16 Sep 2015	3.50	3.50	0.00	0.00	0
18 Sep 2015	3.51	3.51	0.00	0.00	0
21 Sep 2015	3.51	3.51	0.00	0.00	0
22 Sep 2015	3.51	3.51	0.00	0.00	0
23 Sep 2015	3.51	3.51	0.00	0.00	0
28 Sep 2015	3.61	3.61	0.00	0.00	0
29 Sep 2015	3.61	3.61	0.00	0.00	0
30 Sep 2015	3.61	3.61	0.00	0.00	0
01 Oct 2015	3.61	3.61	0.00	0.00	0
05 Oct 2015	3.60	3.60	0.00	0.00	0
07 Oct 2015	3.61	3.61	0.00	0.00	0
12 Oct 2015	3.60	3.60	0.00	0.00	0
14 Oct 2015	3.60	3.60	0.00	0.00	0
15 Oct 2015	3.60	3.60	0.00	0.00	0
16 Oct 2015	3.60	3.60	0.00	0.00	0
20 Oct 2015	3.60	3.60	0.00	0.00	0
22 Oct 2015	3.60	3.60	0.00	0.00	0
23 Oct 2015	3.60	3.60	0.00	0.00	0
26 Oct 2015	3.60	3.60	0.00	0.00	0
28 Oct 2015	3.60	3.60	0.00	0.00	0
29 Oct 2015	3.60	3.60	0.00	0.00	0
02 Nov 2015	3.60	3.60	0.00	0.00	0
03 Nov 2015	3.60	3.60	0.00	0.00	0
04 Nov 2015	3.60	3.60	0.00	0.00	0
05 Nov 2015	3.60	3.60	0.00	0.00	0
06 Nov 2015	3.60	3.60	0.00	0.00	0
09 Nov 2015	3.60	3.60	0.00	0.00	0
16 Nov 2015	3.60	3.60	0.00	0.00	0
23 Nov 2015	3.60	3.60	0.00	0.00	0
25 Nov 2015	3.75	3.75	0.00	0.00	0
27 Nov 2015	3.75	3.75	0.00	0.00	0
01 Dec 2015	3.75	3.75	0.00	0.00	0
02 Dec 2015	3.75	3.75	0.00	0.00	0
04 Dec 2015	3.75	3.75	0.00	0.00	0
10 Dec 2015	3.61	3.61	0.00	0.00	0
14 Dec 2015	3.62	3.62	0.00	0.00	0
15 Dec 2015	3.62	3.62	0.00	0.00	0
16 Dec 2015	3.62	3.62	0.00	0.00	0
17 Dec 2015	3.62	3.62	0.00	0.00	0
18 Dec 2015	3.62	3.62	0.00	0.00	0
21 Dec 2015	3.62	3.62	0.00	0.00	0
22 Dec 2015	3.62	3.62	0.00	0.00	0
13 Jan 2016	4.06	4.06	0.00	0.00	0
14 Jan 2016	4.06	4.06	0.00	0.00	0
15 Jan 2016	4.06	4.06	0.00	0.00	0
19 Jan 2016	4.06	4.06	0.00	0.00	0
21 Jan 2016	4.06	4.06	0.00	0.00	0
28 Jan 2016	4.12	4.12	0.00	0.00	0
01 Feb 2016	4.15	4.15	0.00	0.00	0
03 Feb 2016	4.22	4.22	0.00	0.00	0
04 Feb 2016	4.22	4.22	0.00	0.00	0
05 Feb 2016	4.22	4.22	0.00	0.00	0
12 Feb 2016	4.50	4.50	0.00	0.00	0
22 Feb 2016	4.66	4.66	0.00	0.00	0
23 Feb 2016	4.66	4.66	0.00	0.00	0
25 Feb 2016	4.71	4.71	0.00	0.00	0
26 Feb 2016	4.71	4.71	0.00	0.00	0
29 Feb 2016	4.71	4.71	0.00	0.00	0
03 Mar 2016	5.00	5.00	0.00	0.00	0
08 Mar 2016	5.01	5.01	0.00	0.00	0
09 Mar 2016	5.01	5.01	0.00	0.00	0
17 Mar 2016	5.20	5.20	0.00	0.00	0
23 Mar 2016	5.20	5.20	0.00	0.00	0
24 Mar 2016	5.20	5.20	0.00	0.00	0
29 Mar 2016	5.20	5.20	0.00	0.00	0
31 Mar 2016	5.20	5.20	0.00	0.00	0
04 Apr 2016	5.16	5.16	0.00	0.00	0
08 Apr 2016	5.15	5.15	0.00	0.00	0
11 Apr 2016	5.15	5.15	0.00	0.00	0
14 Apr 2016	5.15	5.15	0.00	0.00	0
18 Apr 2016	5.15	5.15	0.00	0.00	0
19 Apr 2016	5.15	5.15	0.00	0.00	0
21 Apr 2016	5.15	5.15	0.00	0.00	0
22 Apr 2016	5.15	5.15	0.00	0.00	0
25 Apr 2016	5.15	5.15	0.00	0.00	0
26 Apr 2016	5.15	5.15	0.00	0.00	0
27 Apr 2016	5.15	5.15	0.00	0.00	0
28 Apr 2016	5.15	5.15	0.00	0.00	0
02 May 2016	5.15	5.15	0.00	0.00	0
04 May 2016	5.15	5.15	0.00	0.00	0
05 May 2016	5.15	5.15	0.00	0.00	0
09 May 2016	5.15	5.15	0.00	0.00	0
10 May 2016	5.15	5.15	0.00	0.00	0
11 May 2016	5.15	5.15	0.00	0.00	0
12 May 2016	5.15	5.15	0.00	0.00	0
13 May 2016	5.15	5.15	0.00	0.00	0
17 May 2016	5.20	5.20	0.00	0.00	0
18 May 2016	5.20	5.20	0.00	0.00	0
20 May 2016	5.25	5.25	0.00	0.00	0
24 May 2016	5.25	5.25	0.00	0.00	0
25 May 2016	5.25	5.25	0.00	0.00	0
27 May 2016	5.25	5.25	0.00	0.00	0
31 May 2016	5.25	5.25	0.00	0.00	0
01 Jun 2016	5.25	5.25	0.00	0.00	0
02 Jun 2016	5.25	5.25	0.00	0.00	0
06 Jun 2016	5.35	5.35	0.00	0.00	0
07 Jun 2016	5.35	5.35	0.00	0.00	0
08 Jun 2016	5.35	5.35	0.00	0.00	0
09 Jun 2016	5.35	5.35	0.00	0.00	0
13 Jun 2016	5.40	5.40	0.00	0.00	0
14 Jun 2016	5.40	5.40	0.00	0.00	0
16 Jun 2016	5.49	5.49	0.00	0.00	0
17 Jun 2016	5.49	5.49	0.00	0.00	0
21 Jun 2016	5.49	5.49	0.00	0.00	0
22 Jun 2016	5.49	5.49	0.00	0.00	0
23 Jun 2016	5.49	5.49	0.00	0.00	0
24 Jun 2016	5.49	5.49	0.00	0.00	0
27 Jun 2016	5.49	5.49	0.00	0.00	0
28 Jun 2016	5.49	5.49	0.00	0.00	0
29 Jun 2016	5.49	5.49	0.00	0.00	0
30 Jun 2016	5.49	5.49	0.00	0.00	0
04 Jul 2016	5.70	5.70	0.00	0.00	0
05 Jul 2016	5.70	5.70	0.00	0.00	0
07 Jul 2016	5.70	5.70	0.00	0.00	0
08 Jul 2016	5.70	5.70	0.00	0.00	0
11 Jul 2016	5.70	5.70	0.00	0.00	0
14 Jul 2016	5.75	5.75	0.00	0.00	0
15 Jul 2016	5.75	5.75	0.00	0.00	0
18 Jul 2016	5.75	5.75	0.00	0.00	0
20 Jul 2016	5.77	5.77	0.00	0.00	0
21 Jul 2016	5.77	5.77	0.00	0.00	0
22 Jul 2016	5.77	5.77	0.00	0.00	0
25 Jul 2016	5.77	5.77	0.00	0.00	0
26 Jul 2016	5.77	5.77	0.00	0.00	0
28 Jul 2016	5.90	5.90	0.00	0.00	0
29 Jul 2016	5.90	5.90	0.00	0.00	0
02 Aug 2016	5.90	5.90	0.00	0.00	0
03 Aug 2016	5.90	5.90	0.00	0.00	0
04 Aug 2016	5.90	5.90	0.00	0.00	0
05 Aug 2016	5.90	5.90	0.00	0.00	0
08 Aug 2016	5.90	5.90	0.00	0.00	0
09 Aug 2016	1.97	1.97	0.00	0.00	0
10 Aug 2016	1.97	1.97	0.00	0.00	0
11 Aug 2016	1.97	1.97	0.00	0.00	0
12 Aug 2016	1.97	1.97	0.00	0.00	0
15 Aug 2016	1.97	1.97	0.00	0.00	0
16 Aug 2016	1.97	1.97	0.00	0.00	0
19 Aug 2016	2.20	2.20	0.00	0.00	0
22 Aug 2016	2.20	2.20	0.00	0.00	0
23 Aug 2016	2.20	2.20	0.00	0.00	0
25 Aug 2016	2.53	2.53	0.00	0.00	0
26 Aug 2016	2.53	2.53	0.00	0.00	0
29 Aug 2016	2.53	2.53	0.00	0.00	0
01 Sep 2016	2.56	2.56	0.00	0.00	0
06 Sep 2016	2.56	2.56	0.00	0.00	0
08 Sep 2016	2.56	2.56	0.00	0.00	0
14 Sep 2016	2.52	2.52	0.00	0.00	0
15 Sep 2016	2.52	2.52	0.00	0.00	0
19 Sep 2016	2.52	2.52	0.00	0.00	0
20 Sep 2016	2.52	2.52	0.00	0.00	0
21 Sep 2016	2.52	2.52	0.00	0.00	0
29 Sep 2016	2.55	2.55	0.00	0.00	0
30 Sep 2016	2.55	2.55	0.00	0.00	0
03 Oct 2016	2.55	2.55	0.00	0.00	0
04 Oct 2016	2.55	2.55	0.00	0.00	0
05 Oct 2016	2.55	2.55	0.00	0.00	0
06 Oct 2016	2.55	2.55	0.00	0.00	0
07 Oct 2016	2.55	2.55	0.00	0.00	0
10 Oct 2016	2.55	2.55	0.00	0.00	0
11 Oct 2016	2.55	2.55	0.00	0.00	0
12 Oct 2016	2.55	2.55	0.00	0.00	0
13 Oct 2016	2.55	2.55	0.00	0.00	0
14 Oct 2016	2.55	2.55	0.00	0.00	0
18 Oct 2016	2.56	2.56	0.00	0.00	0
20 Oct 2016	2.57	2.57	0.00	0.00	0
28 Oct 2016	2.57	2.57	0.00	0.00	0
02 Nov 2016	2.55	2.55	0.00	0.00	0
09 Nov 2016	2.57	2.57	0.00	0.00	0
10 Nov 2016	2.57	2.57	0.00	0.00	0
15 Nov 2016	2.55	2.55	0.00	0.00	0
21 Nov 2016	2.74	2.74	0.00	0.00	0
22 Nov 2016	2.74	2.74	0.00	0.00	0
23 Nov 2016	2.74	2.74	0.00	0.00	0
24 Nov 2016	2.74	2.74	0.00	0.00	0
28 Nov 2016	2.73	2.73	0.00	0.00	0
01 Dec 2016	2.73	2.73	0.00	0.00	0
02 Dec 2016	2.73	2.73	0.00	0.00	0
05 Dec 2016	2.73	2.73	0.00	0.00	0
06 Dec 2016	2.73	2.73	0.00	0.00	0
08 Dec 2016	2.72	2.72	0.00	0.00	0
09 Dec 2016	2.72	2.72	0.00	0.00	0
13 Dec 2016	2.71	2.71	0.00	0.00	0
14 Dec 2016	2.71	2.71	0.00	0.00	0
16 Dec 2016	2.69	2.69	0.00	0.00	0
19 Dec 2016	2.69	2.69	0.00	0.00	0
20 Dec 2016	2.69	2.69	0.00	0.00	0
22 Dec 2016	2.68	2.68	0.00	0.00	0
23 Dec 2016	2.68	2.68	0.00	0.00	0
28 Dec 2016	2.68	2.68	0.00	0.00	0
29 Dec 2016	2.68	2.68	0.00	0.00	0
03 Jan 2017	2.67	2.67	0.00	0.00	0
05 Jan 2017	2.67	2.67	0.00	0.00	0
09 Jan 2017	2.67	2.67	0.00	0.00	0
11 Jan 2017	2.67	2.67	0.00	0.00	0
12 Jan 2017	2.67	2.67	0.00	0.00	0
13 Jan 2017	2.67	2.67	0.00	0.00	0
18 Jan 2017	2.65	2.65	0.00	0.00	0
20 Jan 2017	2.62	2.62	0.00	0.00	0
23 Jan 2017	2.62	2.62	0.00	0.00	0
31 Jan 2017	2.68	2.68	0.00	0.00	0
01 Feb 2017	2.68	2.68	0.00	0.00	0
02 Feb 2017	2.68	2.68	0.00	0.00	0
22 Dec 2020	3.61	3.61	0.00	0.00	0
28 Dec 2020	3.90	3.90	0.00	0.00	0
29 Dec 2020	3.90	3.90	0.00	0.00	0
31 Dec 2020	3.85	3.85	0.00	0.00	0
06 Jan 2021	3.82	3.82	0.00	0.00	0
07 Jan 2021	3.82	3.82	0.00	0.00	0
11 Jan 2021	3.72	3.72	0.00	0.00	0
12 Jan 2021	3.72	3.72	0.00	0.00	0
13 Jan 2021	3.72	3.72	0.00	0.00	0
14 Jan 2021	3.72	3.72	0.00	0.00	0
18 Jan 2021	3.80	3.80	0.00	0.00	0
21 Jan 2021	3.80	3.80	0.00	0.00	0
09 Feb 2021	3.90	3.90	0.00	0.00	0
16 Feb 2021	3.90	3.90	0.00	0.00	0
22 Feb 2021	3.76	3.76	0.00	0.00	0
23 Feb 2021	3.76	3.76	0.00	0.00	0
26 Feb 2021	4.00	4.00	0.00	0.00	0
01 Mar 2021	4.00	4.00	0.00	0.00	0
12 Mar 2021	4.50	4.50	0.00	0.00	0
15 Mar 2021	4.50	4.50	0.00	0.00	0
25 Mar 2021	4.97	4.97	0.00	0.00	0
31 Mar 2021	4.94	4.94	0.00	0.00	0
01 Apr 2021	4.94	4.94	0.00	0.00	0
09 Apr 2021	4.80	4.80	0.00	0.00	0
14 Apr 2021	4.80	4.80	0.00	0.00	0
15 Apr 2021	4.80	4.80	0.00	0.00	0
20 Apr 2021	5.00	5.00	0.00	0.00	0
22 Apr 2021	5.00	5.00	0.00	0.00	0
26 Apr 2021	5.00	5.00	0.00	0.00	0
30 Apr 2021	4.97	4.97	0.00	0.00	0
06 May 2021	5.00	5.00	0.00	0.00	0
07 May 2021	5.00	5.00	0.00	0.00	0
18 May 2021	5.01	5.01	0.00	0.00	0
24 May 2021	4.86	4.86	0.00	0.00	0
26 May 2021	5.25	5.25	0.00	0.00	0
27 May 2021	5.25	5.25	0.00	0.00	0
07 Jul 2021	5.75	5.75	0.00	0.00	0
21 Jul 2021	5.98	5.98	0.00	0.00	0
18 Aug 2021	6.40	6.40	0.00	0.00	0
14 Sep 2021	6.26	6.26	0.00	0.00	0
28 Sep 2021	6.30	6.30	0.00	0.00	0
13 Oct 2021	6.28	6.28	0.00	0.00	0
18 Oct 2021	6.26	6.26	0.00	0.00	0
22 Oct 2021	6.30	6.30	0.00	0.00	0
23 Nov 2021	6.26	6.26	0.00	0.00	0
17 Dec 2021	6.17	6.17	0.00	0.00	0
04 Jan 2022	6.24	6.24	0.00	0.00	0
11 Feb 2022	5.86	5.86	0.00	0.00	0
23 Mar 2022	6.00	6.00	0.00	0.00	0
05 May 2022	6.12	6.12	0.00	0.00	0
06 May 2022	6.12	6.12	0.00	0.00	0
19 May 2022	5.98	5.98	0.00	0.00	0
20 May 2022	5.98	5.98	0.00	0.00	0
26 May 2022	5.96	5.96	0.00	0.00	0
27 May 2022	5.96	5.96	0.00	0.00	0
02 Jun 2022	5.64	5.64	0.00	0.00	0
15 Jun 2022	5.55	5.55	0.00	0.00	0
17 Jun 2022	5.55	5.55	0.00	0.00	0
22 Jun 2022	5.50	5.50	0.00	0.00	0
23 Jun 2022	5.50	5.50	0.00	0.00	0
27 Jun 2022	5.79	5.79	0.00	0.00	0
07 Jul 2022	5.49	5.49	0.00	0.00	0
11 Jul 2022	5.50	5.50	0.00	0.00	0
14 Jul 2022	5.32	5.32	0.00	0.00	0
21 Jul 2022	5.35	5.35	0.00	0.00	0
28 Jul 2022	5.50	5.50	0.00	0.00	0
05 Aug 2022	5.35	5.35	0.00	0.00	0
09 Aug 2022	5.30	5.30	0.00	0.00	0
10 Aug 2022	5.30	5.30	0.00	0.00	0
11 Aug 2022	5.30	5.30	0.00	0.00	0
17 Aug 2022	5.40	5.40	0.00	0.00	0
22 Aug 2022	5.40	5.40	0.00	0.00	0
26 Aug 2022	5.39	5.39	0.00	0.00	0
01 Sep 2022	5.29	5.29	0.00	0.00	0
02 Sep 2022	5.29	5.29	0.00	0.00	0
05 Sep 2022	5.29	5.29	0.00	0.00	0
15 Sep 2022	5.26	5.26	0.00	0.00	0
22 Sep 2022	5.30	5.30	0.00	0.00	0
23 Sep 2022	5.30	5.30	0.00	0.00	0
28 Sep 2022	5.18	5.18	0.00	0.00	0
29 Sep 2022	5.18	5.18	0.00	0.00	0
07 Oct 2022	5.24	5.24	0.00	0.00	0
01 Nov 2022	5.01	5.01	0.00	0.00	0
03 Nov 2022	5.00	5.00	0.00	0.00	0
15 Nov 2022	4.80	4.80	0.00	0.00	0
21 Nov 2022	4.75	4.75	0.00	0.00	0
30 Nov 2022	4.79	4.79	0.00	0.00	0
02 Dec 2022	4.75	4.75	0.00	0.00	0
09 Dec 2022	4.12	4.12	0.00	0.00	0
23 Dec 2022	4.50	4.50	0.00	0.00	0
29 Dec 2022	4.20	4.20	0.00	0.00	0
11 Jan 2023	4.45	4.45	0.00	0.00	0
17 Jan 2023	4.44	4.44	0.00	0.00	0
19 Jan 2023	4.45	4.45	0.00	0.00	0
20 Jan 2023	4.45	4.45	0.00	0.00	0
09 Feb 2023	4.52	4.52	0.00	0.00	0
08 Mar 2023	4.56	4.56	0.00	0.00	0
09 Mar 2023	4.56	4.56	0.00	0.00	0
16 Mar 2023	4.74	4.74	0.00	0.00	0
17 Mar 2023	4.74	4.74	0.00	0.00	0
21 Mar 2023	4.70	4.70	0.00	0.00	0
24 Mar 2023	4.61	4.61	0.00	0.00	0
05 Apr 2023	4.46	4.46	0.00	0.00	0
11 Apr 2023	4.06	4.06	0.00	0.00	0
14 Apr 2023	4.40	4.40	0.00	0.00	0
18 Apr 2023	4.40	4.40	0.00	0.00	0
20 Apr 2023	4.39	4.39	0.00	0.00	0
01 Jun 2023	3.85	3.85	0.00	0.00	0
09 Jun 2023	3.15	3.15	0.00	0.00	0
14 Jun 2023	3.37	3.37	0.00	0.00	0
26 Jun 2023	3.50	3.50	0.00	0.00	0
29 Jun 2023	3.40	3.40	0.00	0.00	0
07 Jul 2023	3.43	3.43	0.00	0.00	0
24 Jul 2023	3.43	3.43	0.00	0.00	0
27 Jul 2023	3.40	3.40	0.00	0.00	0
31 Jul 2023	3.40	3.40	0.00	0.00	0
08 Aug 2023	3.40	3.40	0.00	0.00	0
08 Sep 2023	3.26	3.26	0.00	0.00	0
21 Sep 2023	3.29	3.29	0.00	0.00	0
26 Sep 2023	3.28	3.28	0.00	0.00	0
29 Sep 2023	3.30	3.30	0.00	0.00	0
03 Oct 2023	3.30	3.30	0.00	0.00	0
06 Oct 2023	3.40	3.40	0.00	0.00	0
09 Oct 2023	3.40	3.40	0.00	0.00	0
12 Oct 2023	3.75	3.75	0.00	0.00	0
16 Oct 2023	3.41	3.41	0.00	0.00	0
18 Oct 2023	3.40	3.40	0.00	0.00	0
03 Nov 2023	3.40	3.40	0.00	0.00	0
06 Nov 2023	3.40	3.40	0.00	0.00	0
07 Nov 2023	3.40	3.40	0.00	0.00	0
14 Nov 2023	3.66	3.66	0.00	0.00	0
16 Nov 2023	3.56	3.56	0.00	0.00	0
22 Dec 2023	4.11	4.11	0.00	0.00	0
27 Dec 2023	4.11	4.11	0.00	0.00	0
03 Jan 2024	4.19	4.19	0.00	0.00	0
04 Jan 2024	4.19	4.19	0.00	0.00	0
09 Jan 2024	4.17	4.17	0.00	0.00	0
15 Jan 2024	4.17	4.17	0.00	0.00	0
18 Jan 2024	4.16	4.16	0.00	0.00	0
19 Jan 2024	4.16	4.16	0.00	0.00	0
23 Jan 2024	4.16	4.16	0.00	0.00	0
29 Jan 2024	4.15	4.15	0.00	0.00	0
30 Jan 2024	4.15	4.15	0.00	0.00	0
07 Feb 2024	3.88	3.88	0.00	0.00	0
08 Feb 2024	3.88	3.88	0.00	0.00	0
14 Feb 2024	4.00	4.00	0.00	0.00	0
15 Feb 2024	4.00	4.00	0.00	0.00	0
19 Feb 2024	3.90	3.90	0.00	0.00	0
27 Feb 2024	3.97	3.97	0.00	0.00	0
06 Mar 2024	3.98	3.98	0.00	0.00	0
08 Mar 2024	3.91	3.91	0.00	0.00	0
19 Mar 2024	3.90	3.90	0.00	0.00	0
25 Mar 2024	3.90	3.90	0.00	0.00	0
04 Apr 2024	4.08	4.08	0.00	0.00	0
12 Apr 2024	3.91	3.91	0.00	0.00	0
29 Apr 2024	4.00	4.00	0.00	0.00	0
08 May 2024	3.91	3.91	0.00	0.00	0
09 May 2024	3.91	3.91	0.00	0.00	0
13 May 2024	3.90	3.90	0.00	0.00	0
14 May 2024	3.90	3.90	0.00	0.00	0
15 May 2024	3.90	3.90	0.00	0.00	0
28 May 2024	3.88	3.88	0.00	0.00	0
05 Jun 2024	3.87	3.87	0.00	0.00	0
27 Jun 2024	3.57	3.57	0.00	0.00	0
01 Jul 2024	3.60	3.60	0.00	0.00	0
02 Jul 2024	3.60	3.60	0.00	0.00	0
15 Jul 2024	3.89	3.89	0.00	0.00	0
18 Jul 2024	3.89	3.89	0.00	0.00	0
08 Jul 2024	3.70	3.70	0.00	0.00	0
22 Jul 2024	3.70	3.70	0.00	0.00	0
16 Feb 2016	4.66	4.66	-0.10	-2.15	0
18 Feb 2016	4.66	4.66	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email