Security:
GRACEKENNEDY LIMITED
Symbol:
GKC
Sector:
CONGLOMERATES
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $3.70 | $3.70 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $3.50 | $3.70 | 50,000 | $185,000.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $3.70 | $3.70 | $4.10 | $3.25 |
| WTD | MTD | QTD | YTD |
| 0.00% | -1.07% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 995,240,996 | $ 3,682,391,685.20 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 21 Nov 2024 | 22 Nov 2024 | 16 Dec 2024 | JMD | $0.75 |
| Interim | 29 Aug 2024 | 30 Aug 2024 | 23 Sep 2024 | JMD | $0.55 |
| Interim | 23 May 2024 | 24 May 2024 | 14 Jun 2024 | JMD | $0.55 |
| Interim | 13 Mar 2024 | 15 Mar 2024 | 05 Apr 2024 | JMD | $0.52 |
| Interim | 22 Nov 2023 | 24 Nov 2023 | 15 Dec 2023 | JMD | $0.65 |
| Interim | 29 Aug 2023 | 01 Sep 2023 | 22 Sep 2023 | JMD | $0.52 |
| Interim | 24 May 2023 | 26 May 2023 | 16 Jun 2023 | JMD | $0.50 |
| Interim | 15 Mar 2023 | 17 Mar 2023 | 06 Apr 2023 | JMD | $0.50 |
| Interim | 23 Nov 2022 | 25 Nov 2022 | 15 Dec 2022 | JMD | $0.58 |
| Interim | 30 Aug 2022 | 02 Sep 2022 | 23 Sep 2022 | JMD | $0.48 |
| Interim | 25 May 2022 | 27 May 2022 | 16 Jun 2022 | JMD | $0.48 |
| Interim | 16 Mar 2022 | 18 Mar 2022 | 08 Apr 2022 | JMD | $0.48 |
| Interim | 24 Nov 2021 | 26 Nov 2021 | 16 Dec 2021 | JMD | $0.55 |
| Interim | 01 Sep 2021 | 03 Sep 2021 | 24 Sep 2021 | JMD | $0.48 |
| Interim | 26 May 2021 | 28 May 2021 | 15 Jun 2021 | JMD | $0.45 |
| Interim | 11 Mar 2021 | 15 Mar 2021 | 06 Apr 2021 | JMD | $0.45 |
| Interim | 19 Nov 2020 | 23 Nov 2020 | 15 Dec 2020 | JMD | $0.55 |
| Interim | 02 Sep 2020 | 04 Sep 2020 | 24 Sep 2020 | JMD | $0.40 |
| Interim | 27 May 2020 | 29 May 2020 | 15 Jun 2020 | JMD | $0.25 |
| Interim | 12 Mar 2020 | 16 Mar 2020 | 06 Apr 2020 | JMD | $0.40 |
| Interim | 20 Nov 2019 | 22 Nov 2019 | 13 Dec 2019 | JMD | $0.40 |
| Interim | 04 Sep 2019 | 06 Sep 2019 | 26 Sep 2019 | JMD | $0.40 |
| Interim | 23 May 2019 | 27 May 2019 | 14 Jun 2019 | JMD | $0.40 |
| Interim | 13 Mar 2019 | 15 Mar 2019 | 04 Apr 2019 | JMD | $0.35 |
| Interim | 21 Nov 2018 | 23 Nov 2018 | 13 Dec 2018 | JMD | $0.50 |
| Interim | 05 Sep 2018 | 07 Sep 2018 | 26 Sep 2018 | JMD | $0.45 |
| Interim | 27 Apr 2018 | 01 May 2018 | 18 May 2018 | JMD | $0.40 |
| Interim | 20 Nov 2017 | 22 Nov 2017 | 11 Dec 2017 | JMD | $0.45 |
| Interim | 06 Sep 2017 | 08 Sep 2017 | 26 Sep 2017 | JMD | $0.38 |
| Interim | 27 Apr 2017 | 01 May 2017 | 18 May 2017 | JMD | $0.30 |
| Interim | 22 Nov 2016 | 24 Nov 2016 | 09 Dec 2016 | JMD | $0.42 |
| Interim | 05 Aug 2016 | 07 Aug 2016 | 26 Aug 2016 | JMD | $0.34 |
| Interim | 28 Apr 2016 | 02 May 2016 | 18 May 2016 | JMD | $0.78 |
| Interim | 26 Nov 2015 | 30 Nov 2015 | 16 Dec 2015 | JMD | $0.90 |
| Interim | 10 Sep 2015 | 14 Sep 2015 | 30 Sep 2015 | JMD | $0.83 |
| Interim | 24 Apr 2015 | 28 Apr 2015 | 18 May 2015 | JMD | $0.75 |
| Interim | 26 Nov 2014 | 28 Nov 2014 | 16 Dec 2014 | JMD | $0.85 |
| Interim | 10 Sep 2014 | 12 Sep 2014 | 30 Sep 2014 | JMD | $0.78 |
| Interim | 09 Apr 2014 | 11 Apr 2014 | 30 Apr 2014 | JMD | $0.70 |
| Interim | 20 Nov 2013 | 22 Nov 2013 | 11 Dec 2013 | JMD | $0.70 |
| Interim | 09 Sep 2013 | 11 Sep 2013 | 30 Sep 2013 | JMD | $0.78 |
| Interim | 08 Mar 2013 | 12 Mar 2013 | 27 Mar 2013 | JMD | $0.70 |
| Interim | 28 Nov 2012 | 30 Nov 2012 | 18 Dec 2012 | JMD | $0.70 |
| Interim | 02 May 2012 | 04 May 2012 | 28 May 2012 | JMD | $0.60 |
| Interim | 24 Nov 2011 | 28 Nov 2011 | 16 Dec 2011 | JMD | $0.50 |
| Interim | 02 Sep 2011 | 06 Sep 2011 | 28 Sep 2011 | JMD | $0.45 |
| Interim | 28 Apr 2011 | 02 May 2011 | 27 May 2011 | JMD | $0.55 |
| Interim | 24 Nov 2010 | 26 Nov 2010 | 17 Dec 2010 | JMD | $0.45 |
| Interim | 03 Sep 2010 | 07 Sep 2010 | 28 Sep 2010 | JMD | $0.40 |
| Interim | 29 Apr 2010 | 03 May 2010 | 27 May 2010 | JMD | $0.50 |
| Interim | 25 Nov 2009 | 27 Nov 2009 | 18 Dec 2009 | JMD | $0.65 |
| Interim | 30 Apr 2009 | 04 May 2009 | 26 May 2009 | JMD | $0.50 |
| Interim | 26 Nov 2008 | 28 Nov 2008 | 18 Dec 2008 | JMD | $0.65 |
| Interim | 01 May 2008 | 05 May 2008 | 27 May 2008 | JMD | $0.50 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 50,000 |
| 25 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 60,000 |
| 24 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 21 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 3.73 | 3.71 | -0.02 | -0.54 | 7,804 |
| 11 Feb 2025 | 3.75 | 3.73 | -0.02 | -0.53 | 3,235 |
| 10 Feb 2025 | 3.73 | 3.75 | 0.02 | 0.54 | 12,062 |
| 07 Feb 2025 | 3.73 | 3.73 | 0.00 | 0.00 | 0 |
| 06 Feb 2025 | 3.71 | 3.73 | 0.02 | 0.54 | 1,293 |
| 05 Feb 2025 | 3.70 | 3.71 | 0.01 | 0.27 | 10,000 |
| 04 Feb 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2025 | 3.74 | 3.70 | -0.04 | -1.07 | 11,000 |
| 31 Jan 2025 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 30 Jan 2025 | 3.74 | 3.74 | 0.00 | 0.00 | 10,000 |
| 29 Jan 2025 | 3.74 | 3.74 | 0.00 | 0.00 | 108 |
| 28 Jan 2025 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 27 Jan 2025 | 3.75 | 3.74 | -0.01 | -0.27 | 11,071 |
| 24 Jan 2025 | 3.70 | 3.75 | 0.05 | 1.35 | 2,006 |
| 23 Jan 2025 | 3.72 | 3.70 | -0.02 | -0.54 | 3,212 |
| 22 Jan 2025 | 3.74 | 3.72 | -0.02 | -0.53 | 2,846 |
| 21 Jan 2025 | 3.74 | 3.74 | 0.00 | 0.00 | 1,529 |
| 20 Jan 2025 | 3.70 | 3.74 | 0.04 | 1.08 | 547 |
| 17 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 12 |
| 15 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 2,250 |
| 14 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 13 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 12,469 |
| 10 Jan 2025 | 3.71 | 3.70 | -0.01 | -0.27 | 1,260 |
| 09 Jan 2025 | 3.71 | 3.71 | 0.00 | 0.00 | 10 |
| 08 Jan 2025 | 3.71 | 3.71 | 0.00 | 0.00 | 144 |
| 07 Jan 2025 | 3.70 | 3.71 | 0.01 | 0.27 | 100 |
| 06 Jan 2025 | 3.69 | 3.70 | 0.01 | 0.27 | 136,205 |
| 03 Jan 2025 | 3.70 | 3.69 | -0.01 | -0.27 | 101,500 |
| 02 Jan 2025 | 3.70 | 3.70 | 0.00 | 0.00 | 25,875 |
| 31 Dec 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 35 |
| 30 Dec 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 14 |
| 27 Dec 2024 | 3.65 | 3.70 | 0.05 | 1.37 | 100 |
| 24 Dec 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 55 |
| 23 Dec 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 171,950 |
| 19 Dec 2024 | 3.61 | 3.65 | 0.04 | 1.11 | 5,350 |
| 18 Dec 2024 | 3.70 | 3.61 | -0.09 | -2.43 | 3,000 |
| 17 Dec 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 16 Dec 2024 | 3.40 | 3.70 | 0.30 | 8.82 | 680 |
| 13 Dec 2024 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 3.59 | 3.40 | -0.19 | -5.29 | 4,890 |
| 11 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 10,000 |
| 09 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 140,000 |
| 06 Dec 2024 | 3.69 | 3.59 | -0.10 | -2.71 | 500 |
| 05 Dec 2024 | 3.59 | 3.69 | 0.10 | 2.79 | 904 |
| 04 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 03 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 30,337 |
| 02 Dec 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 501,100 |
| 29 Nov 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 14,440 |
| 28 Nov 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 27 Nov 2024 | 3.60 | 3.59 | -0.01 | -0.28 | 31,000 |
| 26 Nov 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 3.63 | 3.60 | -0.03 | -0.83 | 300 |
| 22 Nov 2024 | 3.61 | 3.63 | 0.02 | 0.55 | 136,327 |
| 21 Nov 2024 | 3.64 | 3.61 | -0.03 | -0.82 | 85,098 |
| 20 Nov 2024 | 3.65 | 3.64 | -0.01 | -0.27 | 1,240 |
| 19 Nov 2024 | 3.66 | 3.65 | -0.01 | -0.27 | 2,827 |
| 18 Nov 2024 | 3.65 | 3.66 | 0.01 | 0.27 | 20,000 |
| 15 Nov 2024 | 3.61 | 3.65 | 0.04 | 1.11 | 1,200 |
| 14 Nov 2024 | 3.69 | 3.61 | -0.08 | -2.17 | 70,841 |
| 13 Nov 2024 | 3.67 | 3.69 | 0.02 | 0.54 | 14,740 |
| 12 Nov 2024 | 3.67 | 3.67 | 0.00 | 0.00 | 25 |
| 11 Nov 2024 | 3.59 | 3.67 | 0.08 | 2.23 | 29,435 |
| 08 Nov 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 89,200 |
| 07 Nov 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 69,000 |
| 06 Nov 2024 | 3.59 | 3.59 | 0.00 | 0.00 | 18,860 |
| 05 Nov 2024 | 3.60 | 3.59 | -0.01 | -0.28 | 1,270 |
| 04 Nov 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 20 |
| 01 Nov 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 3.55 | 3.60 | 0.05 | 1.41 | 3,546 |
| 29 Oct 2024 | 3.60 | 3.55 | -0.05 | -1.39 | 350 |
| 28 Oct 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 3.65 | 3.60 | -0.05 | -1.37 | 1,843 |
| 24 Oct 2024 | 3.60 | 3.65 | 0.05 | 1.39 | 1,436 |
| 23 Oct 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 3.65 | 3.60 | -0.05 | -1.37 | 33,137 |
| 21 Oct 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 6,254 |
| 18 Oct 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 15,980 |
| 17 Oct 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 3.70 | 3.65 | -0.05 | -1.35 | 4,969 |
| 15 Oct 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 3.65 | 3.70 | 0.05 | 1.37 | 201,950 |
| 10 Oct 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 3.78 | 3.65 | -0.13 | -3.44 | 800 |
| 08 Oct 2024 | 3.78 | 3.78 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 3.70 | 3.78 | 0.08 | 2.16 | 113,050 |
| 04 Oct 2024 | 3.65 | 3.70 | 0.05 | 1.37 | 200 |
| 03 Oct 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 71,415 |
| 02 Oct 2024 | 3.60 | 3.65 | 0.05 | 1.39 | 14,000 |
| 01 Oct 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 450 |
| 30 Sep 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 67 |
| 27 Sep 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 4,503 |
| 26 Sep 2024 | 3.75 | 3.60 | -0.15 | -4.00 | 17,000 |
| 25 Sep 2024 | 3.70 | 3.75 | 0.05 | 1.35 | 1,143 |
| 23 Sep 2024 | 3.65 | 3.70 | 0.05 | 1.37 | 500,000 |
| 20 Sep 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 3.60 | 3.65 | 0.05 | 1.39 | 857 |
| 18 Sep 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 3.61 | 3.60 | -0.01 | -0.28 | 159,000 |
| 16 Sep 2024 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 3.41 | 3.61 | 0.20 | 5.87 | 3,090 |
| 10 Sep 2024 | 3.35 | 3.41 | 0.06 | 1.79 | 3,000 |
| 09 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 232,798 |
| 05 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 10 |
| 04 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 3.35 | 3.35 | 0.00 | 0.00 | 10,033 |
| 30 Aug 2024 | 3.39 | 3.35 | -0.04 | -1.18 | 140,217 |
| 29 Aug 2024 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 3.39 | 3.39 | 0.00 | 0.00 | 9,860 |
| 27 Aug 2024 | 3.40 | 3.39 | -0.01 | -0.29 | 5,690 |
| 26 Aug 2024 | 3.41 | 3.40 | -0.01 | -0.29 | 10,800 |
| 23 Aug 2024 | 3.53 | 3.41 | -0.12 | -3.40 | 31,163 |
| 22 Aug 2024 | 3.74 | 3.53 | -0.21 | -5.61 | 13,837 |
| 21 Aug 2024 | 3.80 | 3.74 | -0.06 | -1.58 | 10,500 |
| 20 Aug 2024 | 3.74 | 3.80 | 0.06 | 1.60 | 41,082 |
| 19 Aug 2024 | 3.65 | 3.74 | 0.09 | 2.47 | 2,730 |
| 16 Aug 2024 | 3.65 | 3.65 | 0.00 | 0.00 | 2,825 |
| 15 Aug 2024 | 3.80 | 3.65 | -0.15 | -3.95 | 600 |
| 14 Aug 2024 | 3.75 | 3.80 | 0.05 | 1.33 | 113,845 |
| 13 Aug 2024 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 3.60 | 3.75 | 0.15 | 4.17 | 100 |
| 09 Aug 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 26 |
| 08 Aug 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 60 |
| 06 Aug 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 65 |
| 05 Aug 2024 | 3.64 | 3.60 | -0.04 | -1.10 | 6,143 |
| 02 Aug 2024 | 3.79 | 3.64 | -0.15 | -3.96 | 3,478 |
| 31 Jul 2024 | 3.79 | 3.79 | 0.00 | 0.00 | 10 |
| 30 Jul 2024 | 3.50 | 3.79 | 0.29 | 8.29 | 649 |
| 29 Jul 2024 | 3.79 | 3.50 | -0.29 | -7.65 | 4,315 |
| 26 Jul 2024 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 3.79 | 3.79 | 0.00 | 0.00 | 10 |
| 24 Jul 2024 | 3.89 | 3.79 | -0.10 | -2.57 | 3,390 |
| 23 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 35 |
| 16 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 166,221 |
| 15 Jul 2024 | 3.89 | 3.89 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 3.69 | 3.89 | 0.20 | 5.42 | 31,128 |
| 11 Jul 2024 | 3.69 | 3.69 | 0.00 | 0.00 | 2,657 |
| 10 Jul 2024 | 3.30 | 3.69 | 0.39 | 11.82 | 471 |
| 09 Jul 2024 | 3.30 | 3.30 | 0.00 | 0.00 | 3,044 |
| 08 Jul 2024 | 3.30 | 3.30 | 0.00 | 0.00 | 15,370 |
| 05 Jul 2024 | 3.30 | 3.30 | 0.00 | 0.00 | 27 |
| 04 Jul 2024 | 3.60 | 3.30 | -0.30 | -8.33 | 1,014 |
| 03 Jul 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 10 |
| 02 Jul 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 3.57 | 3.60 | 0.03 | 0.84 | 1,391 |
| 27 Jun 2024 | 3.57 | 3.57 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 3.70 | 3.57 | -0.13 | -3.51 | 6,006 |
| 25 Jun 2024 | 3.70 | 3.70 | 0.00 | 0.00 | 10 |
| 24 Jun 2024 | 3.55 | 3.70 | 0.15 | 4.23 | 153,000 |
| 21 Jun 2024 | 3.55 | 3.55 | 0.00 | 0.00 | 481 |
| 20 Jun 2024 | 3.56 | 3.55 | -0.01 | -0.28 | 73,770 |
| 18 Jun 2024 | 3.56 | 3.56 | 0.00 | 0.00 | 15,471 |
| 17 Jun 2024 | 3.56 | 3.56 | 0.00 | 0.00 | 1,444 |
| 14 Jun 2024 | 3.80 | 3.56 | -0.24 | -6.32 | 2,490 |
| 13 Jun 2024 | 3.80 | 3.80 | 0.00 | 0.00 | 5 |
| 12 Jun 2024 | 3.81 | 3.80 | -0.01 | -0.26 | 413 |
| 11 Jun 2024 | 3.80 | 3.81 | 0.01 | 0.26 | 457 |
| 10 Jun 2024 | 3.57 | 3.80 | 0.23 | 6.44 | 5,740 |
| 07 Jun 2024 | 3.75 | 3.57 | -0.18 | -4.80 | 6,550 |
| 06 Jun 2024 | 3.87 | 3.75 | -0.12 | -3.10 | 732 |
| 05 Jun 2024 | 3.87 | 3.87 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 3.88 | 3.87 | -0.01 | -0.26 | 126 |
| 03 Jun 2024 | 3.76 | 3.88 | 0.12 | 3.19 | 1,000 |
| 29 May 2024 | 3.88 | 3.76 | -0.12 | -3.09 | 4,783 |
| 28 May 2024 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 3.86 | 3.88 | 0.02 | 0.52 | 5,000 |
| 24 May 2024 | 3.95 | 3.86 | -0.09 | -2.28 | 3,361 |
| 23 May 2024 | 3.88 | 3.95 | 0.07 | 1.80 | 100 |
| 22 May 2024 | 3.90 | 3.88 | -0.02 | -0.51 | 7,700 |
| 21 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 160 |
| 20 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 3,915 |
| 17 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 73,142 |
| 16 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 15 |
| 15 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 13 May 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 3.91 | 3.90 | -0.01 | -0.26 | 10,325 |
| 09 May 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 07 May 2024 | 4.00 | 3.91 | -0.09 | -2.25 | 45,990 |
| 06 May 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 50,864 |
| 03 May 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 43,500 |
| 02 May 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 47,800 |
| 01 May 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 4,804 |
| 30 Apr 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 40,700 |
| 29 Apr 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 34,968 |
| 25 Apr 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 58,200 |
| 24 Apr 2024 | 3.90 | 4.00 | 0.10 | 2.56 | 22,165 |
| 23 Apr 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 23,225 |
| 22 Apr 2024 | 3.95 | 3.90 | -0.05 | -1.27 | 13,000 |
| 19 Apr 2024 | 3.90 | 3.95 | 0.05 | 1.28 | 6,000 |
| 18 Apr 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 10,000 |
| 17 Apr 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 8,000 |
| 16 Apr 2024 | 3.91 | 3.90 | -0.01 | -0.26 | 2,625 |
| 15 Apr 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 165 |
| 12 Apr 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 4.07 | 3.91 | -0.16 | -3.93 | 13,308 |
| 09 Apr 2024 | 4.07 | 4.07 | 0.00 | 0.00 | 1,109 |
| 08 Apr 2024 | 4.08 | 4.07 | -0.01 | -0.25 | 37,000 |
| 05 Apr 2024 | 4.08 | 4.08 | 0.00 | 0.00 | 107,739 |
| 04 Apr 2024 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 4.07 | 4.08 | 0.01 | 0.25 | 9,850 |
| 02 Apr 2024 | 4.08 | 4.07 | -0.01 | -0.25 | 120,000 |
| 28 Mar 2024 | 4.07 | 4.08 | 0.01 | 0.25 | 70,800 |
| 27 Mar 2024 | 4.07 | 4.07 | 0.00 | 0.00 | 37,879 |
| 26 Mar 2024 | 3.90 | 4.07 | 0.17 | 4.36 | 10,000 |
| 25 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 1,196,061 |
| 21 Mar 2024 | 3.91 | 3.90 | -0.01 | -0.26 | 223,020 |
| 20 Mar 2024 | 3.90 | 3.91 | 0.01 | 0.26 | 10,918 |
| 19 Mar 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 3.95 | 3.90 | -0.05 | -1.27 | 831 |
| 15 Mar 2024 | 3.95 | 3.95 | 0.00 | 0.00 | 121,461 |
| 14 Mar 2024 | 3.95 | 3.95 | 0.00 | 0.00 | 3,576 |
| 13 Mar 2024 | 3.92 | 3.95 | 0.03 | 0.77 | 8,505 |
| 12 Mar 2024 | 3.95 | 3.92 | -0.03 | -0.76 | 525 |
| 11 Mar 2024 | 3.91 | 3.95 | 0.04 | 1.02 | 1,346 |
| 08 Mar 2024 | 3.91 | 3.91 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 3.98 | 3.91 | -0.07 | -1.76 | 19,028 |
| 06 Mar 2024 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 3.99 | 3.98 | -0.01 | -0.25 | 1,072 |
| 04 Mar 2024 | 3.98 | 3.99 | 0.01 | 0.25 | 10,000 |
| 01 Mar 2024 | 3.98 | 3.98 | 0.00 | 0.00 | 185,955 |
| 29 Feb 2024 | 3.96 | 3.98 | 0.02 | 0.51 | 250 |
| 28 Feb 2024 | 3.97 | 3.96 | -0.01 | -0.25 | 345 |
| 27 Feb 2024 | 3.97 | 3.97 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 4.01 | 3.97 | -0.04 | -1.00 | 1,577 |
| 23 Feb 2024 | 4.00 | 4.01 | 0.01 | 0.25 | 2,193 |
| 22 Feb 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 59 |
| 21 Feb 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 8,000 |
| 20 Feb 2024 | 3.90 | 4.00 | 0.10 | 2.56 | 298 |
| 19 Feb 2024 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 4.00 | 3.90 | -0.10 | -2.50 | 350 |
| 15 Feb 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 3.88 | 4.00 | 0.12 | 3.09 | 2,925 |
| 08 Feb 2024 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 3.88 | 3.88 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 4.02 | 3.88 | -0.14 | -3.48 | 2,245 |
| 05 Feb 2024 | 4.02 | 4.02 | 0.00 | 0.00 | 698 |
| 02 Feb 2024 | 4.10 | 4.02 | -0.08 | -1.95 | 19,158 |
| 01 Feb 2024 | 4.10 | 4.10 | 0.00 | 0.00 | 109,114 |
| 31 Jan 2024 | 4.15 | 4.10 | -0.05 | -1.20 | 4,110 |
| 30 Jan 2024 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 4.13 | 4.15 | 0.02 | 0.48 | 200 |
| 25 Jan 2024 | 4.16 | 4.13 | -0.03 | -0.72 | 7,381 |
| 24 Jan 2024 | 4.16 | 4.16 | 0.00 | 0.00 | 15 |
| 23 Jan 2024 | 4.16 | 4.16 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 4.16 | 4.16 | 0.00 | 0.00 | 24,150 |
| 19 Jan 2024 | 4.16 | 4.16 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 4.16 | 4.16 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 4.17 | 4.16 | -0.01 | -0.24 | 88,464 |
| 16 Jan 2024 | 4.17 | 4.17 | 0.00 | 0.00 | 783 |
| 15 Jan 2024 | 4.17 | 4.17 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 4.13 | 4.17 | 0.04 | 0.97 | 203 |
| 11 Jan 2024 | 4.11 | 4.13 | 0.02 | 0.49 | 17,082 |
| 10 Jan 2024 | 4.17 | 4.11 | -0.06 | -1.44 | 2,300 |
| 09 Jan 2024 | 4.17 | 4.17 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 4.13 | 4.17 | 0.04 | 0.97 | 7,076 |
| 05 Jan 2024 | 4.19 | 4.13 | -0.06 | -1.43 | 22,788 |
| 04 Jan 2024 | 4.19 | 4.19 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 4.19 | 4.19 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 4.38 | 4.19 | -0.19 | -4.34 | 1,741 |
| 29 Dec 2023 | 4.16 | 4.38 | 0.22 | 5.29 | 44,851 |
| 28 Dec 2023 | 4.11 | 4.16 | 0.05 | 1.22 | 40,000 |
| 27 Dec 2023 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 4.11 | 4.11 | 0.00 | 0.00 | 1,049 |
| 20 Dec 2023 | 4.05 | 4.11 | 0.06 | 1.48 | 47,902 |
| 19 Dec 2023 | 4.10 | 4.05 | -0.05 | -1.22 | 4,950 |
| 18 Dec 2023 | 4.05 | 4.10 | 0.05 | 1.23 | 18,206 |
| 15 Dec 2023 | 4.00 | 4.05 | 0.05 | 1.25 | 11,605 |
| 14 Dec 2023 | 3.98 | 4.00 | 0.02 | 0.50 | 50,340 |
| 13 Dec 2023 | 4.01 | 3.98 | -0.03 | -0.75 | 19,608 |
| 12 Dec 2023 | 4.01 | 4.01 | 0.00 | 0.00 | 50 |
| 11 Dec 2023 | 4.02 | 4.01 | -0.01 | -0.25 | 66,213 |
| 08 Dec 2023 | 4.01 | 4.02 | 0.01 | 0.25 | 100 |
| 07 Dec 2023 | 4.00 | 4.01 | 0.01 | 0.25 | 21,591 |
| 06 Dec 2023 | 4.03 | 4.00 | -0.03 | -0.74 | 5,348 |
| 05 Dec 2023 | 3.95 | 4.03 | 0.08 | 2.03 | 1,230 |
| 04 Dec 2023 | 4.03 | 3.95 | -0.08 | -1.99 | 88,315 |
| 01 Dec 2023 | 4.02 | 4.03 | 0.01 | 0.25 | 3,000 |
| 30 Nov 2023 | 4.02 | 4.02 | 0.00 | 0.00 | 13,581 |
| 29 Nov 2023 | 3.86 | 4.02 | 0.16 | 4.15 | 34,757 |
| 28 Nov 2023 | 3.85 | 3.86 | 0.01 | 0.26 | 23,398 |
| 27 Nov 2023 | 3.90 | 3.85 | -0.05 | -1.28 | 1,540 |
| 24 Nov 2023 | 3.89 | 3.90 | 0.01 | 0.26 | 281 |
| 23 Nov 2023 | 3.80 | 3.89 | 0.09 | 2.37 | 5,500 |
| 22 Nov 2023 | 3.65 | 3.80 | 0.15 | 4.11 | 37,933 |
| 21 Nov 2023 | 3.75 | 3.65 | -0.10 | -2.67 | 33,156 |
| 20 Nov 2023 | 3.65 | 3.75 | 0.10 | 2.74 | 67 |
| 17 Nov 2023 | 3.56 | 3.65 | 0.09 | 2.53 | 62,226 |
| 16 Nov 2023 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 3.66 | 3.56 | -0.10 | -2.73 | 1,060 |
| 14 Nov 2023 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 10 Nov 2023 | 3.37 | 3.66 | 0.29 | 8.61 | 219 |
| 09 Nov 2023 | 3.41 | 3.37 | -0.04 | -1.17 | 12,966 |
| 08 Nov 2023 | 3.40 | 3.41 | 0.01 | 0.29 | 10,000 |
| 07 Nov 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 350 |
| 01 Nov 2023 | 3.39 | 3.40 | 0.01 | 0.29 | 68,412 |
| 31 Oct 2023 | 3.39 | 3.39 | 0.00 | 0.00 | 8,800 |
| 30 Oct 2023 | 3.39 | 3.39 | 0.00 | 0.00 | 109,377 |
| 27 Oct 2023 | 3.30 | 3.39 | 0.09 | 2.73 | 251 |
| 26 Oct 2023 | 3.34 | 3.30 | -0.04 | -1.20 | 20,000 |
| 25 Oct 2023 | 3.40 | 3.34 | -0.06 | -1.76 | 256 |
| 24 Oct 2023 | 3.28 | 3.40 | 0.12 | 3.66 | 3,071 |
| 23 Oct 2023 | 3.40 | 3.28 | -0.12 | -3.53 | 6,165 |
| 20 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 41,035 |
| 19 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 100,147 |
| 18 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 3.41 | 3.40 | -0.01 | -0.29 | 145 |
| 16 Oct 2023 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 3.75 | 3.41 | -0.34 | -9.07 | 75,001 |
| 12 Oct 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 3.75 | 3.75 | 0.00 | 0.00 | 2,860 |
| 10 Oct 2023 | 3.40 | 3.75 | 0.35 | 10.29 | 140 |
| 09 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 05 Oct 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 47,301 |
| 04 Oct 2023 | 3.30 | 3.40 | 0.10 | 3.03 | 4,000 |
| 03 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 499,100 |
| 29 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 900 |
| 27 Sep 2023 | 3.28 | 3.30 | 0.02 | 0.61 | 581,528 |
| 26 Sep 2023 | 3.28 | 3.28 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 3.29 | 3.28 | -0.01 | -0.30 | 106,160 |
| 21 Sep 2023 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 3.30 | 3.29 | -0.01 | -0.30 | 600 |
| 19 Sep 2023 | 3.17 | 3.30 | 0.13 | 4.10 | 419,248 |
| 18 Sep 2023 | 3.16 | 3.17 | 0.01 | 0.32 | 583 |
| 15 Sep 2023 | 3.16 | 3.16 | 0.00 | 0.00 | 81,000 |
| 14 Sep 2023 | 3.27 | 3.16 | -0.11 | -3.36 | 176,380 |
| 13 Sep 2023 | 3.27 | 3.27 | 0.00 | 0.00 | 1,600 |
| 12 Sep 2023 | 3.30 | 3.27 | -0.03 | -0.91 | 6,900 |
| 11 Sep 2023 | 3.26 | 3.30 | 0.04 | 1.23 | 102,782 |
| 08 Sep 2023 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 07 Sep 2023 | 3.22 | 3.26 | 0.04 | 1.24 | 8,828 |
| 06 Sep 2023 | 3.30 | 3.22 | -0.08 | -2.42 | 15,000 |
| 05 Sep 2023 | 3.30 | 3.30 | 0.00 | 0.00 | 70,764 |
| 04 Sep 2023 | 3.32 | 3.30 | -0.02 | -0.60 | 3,080 |
| 01 Sep 2023 | 3.32 | 3.32 | 0.00 | 0.00 | 189 |
| 30 Aug 2023 | 3.34 | 3.32 | -0.02 | -0.60 | 11,950 |
| 29 Aug 2023 | 3.35 | 3.34 | -0.01 | -0.30 | 50 |
| 28 Aug 2023 | 3.34 | 3.35 | 0.01 | 0.30 | 52,000 |
| 25 Aug 2023 | 3.35 | 3.34 | -0.01 | -0.30 | 450 |
| 24 Aug 2023 | 3.34 | 3.35 | 0.01 | 0.30 | 4,734 |
| 23 Aug 2023 | 3.35 | 3.34 | -0.01 | -0.30 | 33,870 |
| 22 Aug 2023 | 3.35 | 3.35 | 0.00 | 0.00 | 4,357 |
| 21 Aug 2023 | 3.35 | 3.35 | 0.00 | 0.00 | 1,279 |
| 18 Aug 2023 | 3.35 | 3.35 | 0.00 | 0.00 | 1,000 |
| 17 Aug 2023 | 3.39 | 3.35 | -0.04 | -1.18 | 130,400 |
| 16 Aug 2023 | 3.39 | 3.39 | 0.00 | 0.00 | 36,027 |
| 15 Aug 2023 | 3.39 | 3.39 | 0.00 | 0.00 | 17,404 |
| 14 Aug 2023 | 3.39 | 3.39 | 0.00 | 0.00 | 149,000 |
| 11 Aug 2023 | 3.40 | 3.39 | -0.01 | -0.29 | 403 |
| 10 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 138,613 |
| 09 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 5,100 |
| 08 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 935 |
| 04 Aug 2023 | 3.39 | 3.40 | 0.01 | 0.29 | 115,710 |
| 03 Aug 2023 | 3.40 | 3.39 | -0.01 | -0.29 | 20,458 |
| 02 Aug 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 27,970 |
| 31 Jul 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 251 |
| 27 Jul 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 26 Jul 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 10,520 |
| 25 Jul 2023 | 3.43 | 3.40 | -0.03 | -0.87 | 3,400 |
| 24 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 0 |
| 21 Jul 2023 | 3.40 | 3.43 | 0.03 | 0.88 | 60,253 |
| 20 Jul 2023 | 3.43 | 3.40 | -0.03 | -0.87 | 211,287 |
| 19 Jul 2023 | 3.40 | 3.43 | 0.03 | 0.88 | 518,532 |
| 18 Jul 2023 | 3.43 | 3.40 | -0.03 | -0.87 | 86,068 |
| 17 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 34,376 |
| 14 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 11,465 |
| 13 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 60,311 |
| 12 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 1 |
| 11 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 64,173 |
| 10 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 28,413 |
| 07 Jul 2023 | 3.43 | 3.43 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 3.45 | 3.43 | -0.02 | -0.58 | 36,419 |
| 05 Jul 2023 | 3.41 | 3.45 | 0.04 | 1.17 | 185,590 |
| 04 Jul 2023 | 3.45 | 3.41 | -0.04 | -1.16 | 2,000 |
| 03 Jul 2023 | 3.40 | 3.45 | 0.05 | 1.47 | 15,631 |
| 30 Jun 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 99,136 |
| 29 Jun 2023 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 3.43 | 3.40 | -0.03 | -0.87 | 6 |
| 27 Jun 2023 | 3.50 | 3.43 | -0.07 | -2.00 | 7,588 |
| 26 Jun 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2023 | 3.37 | 3.50 | 0.13 | 3.86 | 1,100 |
| 22 Jun 2023 | 3.37 | 3.37 | 0.00 | 0.00 | 195,288 |
| 21 Jun 2023 | 3.28 | 3.37 | 0.09 | 2.74 | 25,000 |
| 20 Jun 2023 | 3.32 | 3.28 | -0.04 | -1.20 | 80,300 |
| 16 Jun 2023 | 3.49 | 3.32 | -0.17 | -4.87 | 13,500 |
| 15 Jun 2023 | 3.37 | 3.49 | 0.12 | 3.56 | 10,100 |
| 14 Jun 2023 | 3.37 | 3.37 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 3.35 | 3.37 | 0.02 | 0.60 | 95,601 |
| 12 Jun 2023 | 3.15 | 3.35 | 0.20 | 6.35 | 3,275 |
| 09 Jun 2023 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 07 Jun 2023 | 3.50 | 3.15 | -0.35 | -10.00 | 625 |
| 06 Jun 2023 | 3.50 | 3.50 | 0.00 | 0.00 | 15,496 |
| 05 Jun 2023 | 3.79 | 3.50 | -0.29 | -7.65 | 20,263 |
| 02 Jun 2023 | 3.85 | 3.79 | -0.06 | -1.56 | 100 |
| 01 Jun 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 300 |
| 29 May 2023 | 3.85 | 3.85 | 0.00 | 0.00 | 20,452 |
| 26 May 2023 | 3.90 | 3.85 | -0.05 | -1.28 | 20,727 |
| 25 May 2023 | 3.91 | 3.90 | -0.01 | -0.26 | 88,497 |
| 24 May 2023 | 4.02 | 3.91 | -0.11 | -2.74 | 15,481 |
| 23 May 2023 | 4.04 | 4.02 | -0.02 | -0.50 | 1,947 |
| 22 May 2023 | 4.01 | 4.04 | 0.03 | 0.75 | 10,500 |
| 19 May 2023 | 4.04 | 4.01 | -0.03 | -0.74 | 69,550 |
| 18 May 2023 | 4.01 | 4.04 | 0.03 | 0.75 | 6,000 |
| 17 May 2023 | 4.00 | 4.01 | 0.01 | 0.25 | 404,690 |
| 16 May 2023 | 3.97 | 4.00 | 0.03 | 0.76 | 26,960 |
| 15 May 2023 | 3.98 | 3.97 | -0.01 | -0.25 | 36,930 |
| 12 May 2023 | 4.01 | 3.98 | -0.03 | -0.75 | 9,358 |
| 11 May 2023 | 4.04 | 4.01 | -0.03 | -0.74 | 1,040 |
| 10 May 2023 | 4.04 | 4.04 | 0.00 | 0.00 | 100 |
| 09 May 2023 | 4.08 | 4.04 | -0.04 | -0.98 | 497,735 |
| 08 May 2023 | 4.14 | 4.08 | -0.06 | -1.45 | 65,880 |
| 05 May 2023 | 4.15 | 4.14 | -0.01 | -0.24 | 10 |
| 04 May 2023 | 4.08 | 4.15 | 0.07 | 1.72 | 935 |
| 03 May 2023 | 4.11 | 4.08 | -0.03 | -0.73 | 48,390 |
| 02 May 2023 | 4.12 | 4.11 | -0.01 | -0.24 | 61,850 |
| 01 May 2023 | 4.20 | 4.12 | -0.08 | -1.90 | 16,345 |
| 28 Apr 2023 | 4.20 | 4.20 | 0.00 | 0.00 | 4,045 |
| 27 Apr 2023 | 4.06 | 4.20 | 0.14 | 3.45 | 6,900 |
| 26 Apr 2023 | 4.10 | 4.06 | -0.04 | -0.98 | 25,314 |
| 25 Apr 2023 | 4.10 | 4.10 | 0.00 | 0.00 | 19,000 |
| 24 Apr 2023 | 4.20 | 4.10 | -0.10 | -2.38 | 1,827 |
| 21 Apr 2023 | 4.39 | 4.20 | -0.19 | -4.33 | 101,115 |
| 20 Apr 2023 | 4.39 | 4.39 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 4.40 | 4.39 | -0.01 | -0.23 | 300 |
| 18 Apr 2023 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 4.40 | 4.40 | 0.00 | 0.00 | 50 |
| 14 Apr 2023 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 4.06 | 4.40 | 0.34 | 8.37 | 100 |
| 12 Apr 2023 | 4.06 | 4.06 | 0.00 | 0.00 | 20,449 |
| 11 Apr 2023 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 4.46 | 4.06 | -0.40 | -8.97 | 30,613 |
| 05 Apr 2023 | 4.46 | 4.46 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 4.47 | 4.46 | -0.01 | -0.22 | 24,144 |
| 03 Apr 2023 | 4.47 | 4.47 | 0.00 | 0.00 | 3,046 |
| 31 Mar 2023 | 4.47 | 4.47 | 0.00 | 0.00 | 3,400 |
| 29 Mar 2023 | 4.48 | 4.47 | -0.01 | -0.22 | 1,100 |
| 28 Mar 2023 | 4.46 | 4.48 | 0.02 | 0.45 | 1,100 |
| 27 Mar 2023 | 4.61 | 4.46 | -0.15 | -3.25 | 3,100 |
| 24 Mar 2023 | 4.61 | 4.61 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 4.70 | 4.61 | -0.09 | -1.91 | 13,814 |
| 22 Mar 2023 | 4.70 | 4.70 | 0.00 | 0.00 | 2,711 |
| 21 Mar 2023 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 4.74 | 4.70 | -0.04 | -0.84 | 60 |
| 17 Mar 2023 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 16 Mar 2023 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 4.74 | 4.74 | 0.00 | 0.00 | 10,503 |
| 14 Mar 2023 | 4.74 | 4.74 | 0.00 | 0.00 | 23,244 |
| 13 Mar 2023 | 4.60 | 4.74 | 0.14 | 3.04 | 3,378 |
| 10 Mar 2023 | 4.56 | 4.60 | 0.04 | 0.88 | 1,000 |
| 09 Mar 2023 | 4.56 | 4.56 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 4.56 | 4.56 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 4.49 | 4.56 | 0.07 | 1.56 | 41,383 |
| 06 Mar 2023 | 4.41 | 4.49 | 0.08 | 1.81 | 4,026 |
| 03 Mar 2023 | 4.29 | 4.41 | 0.12 | 2.80 | 44,746 |
| 02 Mar 2023 | 4.44 | 4.29 | -0.15 | -3.38 | 3,590 |
| 01 Mar 2023 | 4.40 | 4.44 | 0.04 | 0.91 | 1,727 |
| 28 Feb 2023 | 4.42 | 4.40 | -0.02 | -0.45 | 1,629 |
| 27 Feb 2023 | 4.42 | 4.42 | 0.00 | 0.00 | 10 |
| 24 Feb 2023 | 4.45 | 4.42 | -0.03 | -0.67 | 1,275 |
| 23 Feb 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 1,210 |
| 22 Feb 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 2,719 |
| 17 Feb 2023 | 4.55 | 4.45 | -0.10 | -2.20 | 7,637 |
| 16 Feb 2023 | 4.55 | 4.55 | 0.00 | 0.00 | 1,000 |
| 15 Feb 2023 | 4.50 | 4.55 | 0.05 | 1.11 | 4,448 |
| 14 Feb 2023 | 4.60 | 4.50 | -0.10 | -2.17 | 800 |
| 13 Feb 2023 | 4.50 | 4.60 | 0.10 | 2.22 | 200 |
| 10 Feb 2023 | 4.52 | 4.50 | -0.02 | -0.44 | 12,050 |
| 09 Feb 2023 | 4.52 | 4.52 | 0.00 | 0.00 | 0 |
| 08 Feb 2023 | 4.75 | 4.52 | -0.23 | -4.84 | 41,700 |
| 07 Feb 2023 | 4.75 | 4.75 | 0.00 | 0.00 | 2,743 |
| 06 Feb 2023 | 4.75 | 4.75 | 0.00 | 0.00 | 19,044 |
| 03 Feb 2023 | 4.75 | 4.75 | 0.00 | 0.00 | 720 |
| 02 Feb 2023 | 4.70 | 4.75 | 0.05 | 1.06 | 31,155 |
| 01 Feb 2023 | 4.50 | 4.70 | 0.20 | 4.44 | 552 |
| 31 Jan 2023 | 4.50 | 4.50 | 0.00 | 0.00 | 44 |
| 30 Jan 2023 | 4.50 | 4.50 | 0.00 | 0.00 | 500 |
| 27 Jan 2023 | 4.37 | 4.50 | 0.13 | 2.97 | 1,174 |
| 26 Jan 2023 | 4.50 | 4.37 | -0.13 | -2.89 | 39,423 |
| 25 Jan 2023 | 4.45 | 4.50 | 0.05 | 1.12 | 500 |
| 24 Jan 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 256 |
| 23 Jan 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 701 |
| 20 Jan 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 19 Jan 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 4.44 | 4.45 | 0.01 | 0.23 | 358 |
| 17 Jan 2023 | 4.44 | 4.44 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 4.45 | 4.44 | -0.01 | -0.22 | 161 |
| 13 Jan 2023 | 4.44 | 4.45 | 0.01 | 0.23 | 2,315 |
| 12 Jan 2023 | 4.45 | 4.44 | -0.01 | -0.22 | 153 |
| 11 Jan 2023 | 4.45 | 4.45 | 0.00 | 0.00 | 0 |
| 10 Jan 2023 | 4.37 | 4.45 | 0.08 | 1.83 | 1,847 |
| 09 Jan 2023 | 4.50 | 4.37 | -0.13 | -2.89 | 246 |
| 06 Jan 2023 | 4.71 | 4.50 | -0.21 | -4.46 | 50,107 |
| 05 Jan 2023 | 4.50 | 4.71 | 0.21 | 4.67 | 46 |
| 04 Jan 2023 | 4.50 | 4.50 | 0.00 | 0.00 | 101,190 |
| 03 Jan 2023 | 4.49 | 4.50 | 0.01 | 0.22 | 16,017 |
| 30 Dec 2022 | 4.20 | 4.49 | 0.29 | 6.90 | 550 |
| 29 Dec 2022 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 4.50 | 4.20 | -0.30 | -6.67 | 383 |
| 23 Dec 2022 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 4.49 | 4.50 | 0.01 | 0.22 | 3 |
| 21 Dec 2022 | 4.50 | 4.49 | -0.01 | -0.22 | 477 |
| 20 Dec 2022 | 4.50 | 4.50 | 0.00 | 0.00 | 1,100 |
| 19 Dec 2022 | 4.53 | 4.50 | -0.03 | -0.66 | 155 |
| 16 Dec 2022 | 4.49 | 4.53 | 0.04 | 0.89 | 27,944 |
| 15 Dec 2022 | 4.50 | 4.49 | -0.01 | -0.22 | 24,083 |
| 14 Dec 2022 | 4.51 | 4.50 | -0.01 | -0.22 | 26,672 |
| 13 Dec 2022 | 4.50 | 4.51 | 0.01 | 0.22 | 86,220 |
| 12 Dec 2022 | 4.12 | 4.50 | 0.38 | 9.22 | 5,017 |
| 09 Dec 2022 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 4.49 | 4.12 | -0.37 | -8.24 | 8,752 |
| 07 Dec 2022 | 4.49 | 4.49 | 0.00 | 0.00 | 600 |
| 06 Dec 2022 | 4.50 | 4.49 | -0.01 | -0.22 | 314 |
| 05 Dec 2022 | 4.75 | 4.50 | -0.25 | -5.26 | 4,622 |
| 02 Dec 2022 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 4.79 | 4.75 | -0.04 | -0.84 | 950 |
| 30 Nov 2022 | 4.79 | 4.79 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 4.80 | 4.79 | -0.01 | -0.21 | 195 |
| 28 Nov 2022 | 4.79 | 4.80 | 0.01 | 0.21 | 60 |
| 25 Nov 2022 | 4.75 | 4.79 | 0.04 | 0.84 | 5,082 |
| 24 Nov 2022 | 4.75 | 4.75 | 0.00 | 0.00 | 15,434 |
| 23 Nov 2022 | 4.75 | 4.75 | 0.00 | 0.00 | 150,000 |
| 22 Nov 2022 | 4.75 | 4.75 | 0.00 | 0.00 | 3,587 |
| 21 Nov 2022 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2022 | 4.79 | 4.75 | -0.04 | -0.84 | 4,393 |
| 17 Nov 2022 | 4.79 | 4.79 | 0.00 | 0.00 | 199 |
| 16 Nov 2022 | 4.80 | 4.79 | -0.01 | -0.21 | 46 |
| 15 Nov 2022 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 4.80 | 4.80 | 0.00 | 0.00 | 49,972 |
| 11 Nov 2022 | 4.82 | 4.80 | -0.02 | -0.41 | 100 |
| 10 Nov 2022 | 4.90 | 4.82 | -0.08 | -1.63 | 5,763 |
| 09 Nov 2022 | 4.90 | 4.90 | 0.00 | 0.00 | 155 |
| 08 Nov 2022 | 4.97 | 4.90 | -0.07 | -1.41 | 845 |
| 07 Nov 2022 | 4.93 | 4.97 | 0.04 | 0.81 | 32,480 |
| 04 Nov 2022 | 5.00 | 4.93 | -0.07 | -1.40 | 4,020 |
| 03 Nov 2022 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 5.01 | 5.00 | -0.01 | -0.20 | 643 |
| 01 Nov 2022 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 5.20 | 5.01 | -0.19 | -3.65 | 65,014 |
| 28 Oct 2022 | 5.02 | 5.20 | 0.18 | 3.59 | 237 |
| 27 Oct 2022 | 5.20 | 5.02 | -0.18 | -3.46 | 12,084 |
| 26 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 115,773 |
| 25 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 55,489 |
| 21 Oct 2022 | 5.22 | 5.20 | -0.02 | -0.38 | 89,698 |
| 20 Oct 2022 | 5.25 | 5.22 | -0.03 | -0.57 | 209,000 |
| 19 Oct 2022 | 5.20 | 5.25 | 0.05 | 0.96 | 200,029 |
| 18 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 40,217 |
| 17 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 45,777 |
| 14 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 190,783 |
| 13 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 590 |
| 12 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 54,000 |
| 11 Oct 2022 | 5.20 | 5.20 | 0.00 | 0.00 | 10,368 |
| 10 Oct 2022 | 5.24 | 5.20 | -0.04 | -0.76 | 85,998 |
| 07 Oct 2022 | 5.24 | 5.24 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 5.24 | 5.24 | 0.00 | 0.00 | 100 |
| 05 Oct 2022 | 5.25 | 5.24 | -0.01 | -0.19 | 37 |
| 04 Oct 2022 | 5.10 | 5.25 | 0.15 | 2.94 | 2,816 |
| 03 Oct 2022 | 5.25 | 5.10 | -0.15 | -2.86 | 20 |
| 30 Sep 2022 | 5.18 | 5.25 | 0.07 | 1.35 | 36 |
| 29 Sep 2022 | 5.18 | 5.18 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 5.18 | 5.18 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 5.25 | 5.18 | -0.07 | -1.33 | 2,099 |
| 26 Sep 2022 | 5.30 | 5.25 | -0.05 | -0.94 | 388 |
| 23 Sep 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 21 Sep 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 100,220 |
| 20 Sep 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 300 |
| 19 Sep 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 82 |
| 16 Sep 2022 | 5.26 | 5.30 | 0.04 | 0.76 | 1,300,000 |
| 15 Sep 2022 | 5.26 | 5.26 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 5.31 | 5.26 | -0.05 | -0.94 | 80 |
| 13 Sep 2022 | 5.33 | 5.31 | -0.02 | -0.38 | 9,435 |
| 12 Sep 2022 | 5.33 | 5.33 | 0.00 | 0.00 | 1,000 |
| 09 Sep 2022 | 5.35 | 5.33 | -0.02 | -0.37 | 28,521 |
| 08 Sep 2022 | 5.35 | 5.35 | 0.00 | 0.00 | 740 |
| 07 Sep 2022 | 5.30 | 5.35 | 0.05 | 0.94 | 50 |
| 06 Sep 2022 | 5.29 | 5.30 | 0.01 | 0.19 | 1,190 |
| 05 Sep 2022 | 5.29 | 5.29 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 5.29 | 5.29 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 5.29 | 5.29 | 0.00 | 0.00 | 0 |
| 30 Aug 2022 | 5.37 | 5.29 | -0.08 | -1.49 | 4,500 |
| 29 Aug 2022 | 5.39 | 5.37 | -0.02 | -0.37 | 1,204 |
| 26 Aug 2022 | 5.39 | 5.39 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 5.39 | 5.39 | 0.00 | 0.00 | 2,556 |
| 24 Aug 2022 | 5.39 | 5.39 | 0.00 | 0.00 | 1,517 |
| 23 Aug 2022 | 5.40 | 5.39 | -0.01 | -0.19 | 21,000 |
| 22 Aug 2022 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 5.35 | 5.40 | 0.05 | 0.93 | 63,374 |
| 18 Aug 2022 | 5.40 | 5.35 | -0.05 | -0.93 | 1,945 |
| 17 Aug 2022 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2022 | 5.31 | 5.40 | 0.09 | 1.69 | 10,002 |
| 15 Aug 2022 | 5.40 | 5.31 | -0.09 | -1.67 | 200 |
| 12 Aug 2022 | 5.30 | 5.40 | 0.10 | 1.89 | 4,847 |
| 11 Aug 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 5.35 | 5.30 | -0.05 | -0.93 | 210 |
| 05 Aug 2022 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 5.36 | 5.35 | -0.01 | -0.19 | 39,338 |
| 03 Aug 2022 | 5.43 | 5.36 | -0.07 | -1.29 | 125,312 |
| 02 Aug 2022 | 5.45 | 5.43 | -0.02 | -0.37 | 650 |
| 29 Jul 2022 | 5.50 | 5.45 | -0.05 | -0.91 | 425 |
| 28 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 20 |
| 26 Jul 2022 | 5.47 | 5.50 | 0.03 | 0.55 | 100 |
| 25 Jul 2022 | 5.35 | 5.47 | 0.12 | 2.24 | 180,399 |
| 22 Jul 2022 | 5.35 | 5.35 | 0.00 | 0.00 | 1,800 |
| 21 Jul 2022 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 5.46 | 5.35 | -0.11 | -2.01 | 5,000 |
| 19 Jul 2022 | 5.46 | 5.46 | 0.00 | 0.00 | 97 |
| 18 Jul 2022 | 5.37 | 5.46 | 0.09 | 1.68 | 330 |
| 15 Jul 2022 | 5.32 | 5.37 | 0.05 | 0.94 | 3,603 |
| 14 Jul 2022 | 5.32 | 5.32 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 5.34 | 5.32 | -0.02 | -0.37 | 538 |
| 12 Jul 2022 | 5.50 | 5.34 | -0.16 | -2.91 | 300 |
| 11 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 5.49 | 5.50 | 0.01 | 0.18 | 5,490 |
| 07 Jul 2022 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 5.49 | 5.49 | 0.00 | 0.00 | 3,746 |
| 05 Jul 2022 | 5.49 | 5.49 | 0.00 | 0.00 | 3 |
| 04 Jul 2022 | 5.50 | 5.49 | -0.01 | -0.18 | 41,748 |
| 01 Jul 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 553,344 |
| 30 Jun 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 1,619,045 |
| 29 Jun 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 17,311 |
| 28 Jun 2022 | 5.79 | 5.50 | -0.29 | -5.01 | 56,349 |
| 27 Jun 2022 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 5.50 | 5.79 | 0.29 | 5.27 | 286 |
| 23 Jun 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 5.55 | 5.50 | -0.05 | -0.90 | 7,000 |
| 17 Jun 2022 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 5.50 | 5.55 | 0.05 | 0.91 | 40 |
| 13 Jun 2022 | 5.52 | 5.50 | -0.02 | -0.36 | 400 |
| 10 Jun 2022 | 5.95 | 5.52 | -0.43 | -7.23 | 1,715,846 |
| 09 Jun 2022 | 5.86 | 5.95 | 0.09 | 1.54 | 800 |
| 08 Jun 2022 | 5.90 | 5.86 | -0.04 | -0.68 | 57,076 |
| 07 Jun 2022 | 5.80 | 5.90 | 0.10 | 1.72 | 1,920 |
| 06 Jun 2022 | 5.70 | 5.80 | 0.10 | 1.75 | 10,478 |
| 03 Jun 2022 | 5.64 | 5.70 | 0.06 | 1.06 | 400 |
| 02 Jun 2022 | 5.64 | 5.64 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 5.64 | 5.64 | 0.00 | 0.00 | 245 |
| 31 May 2022 | 5.96 | 5.64 | -0.32 | -5.37 | 1,155 |
| 27 May 2022 | 5.96 | 5.96 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 5.96 | 5.96 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 5.81 | 5.96 | 0.15 | 2.58 | 100 |
| 24 May 2022 | 5.61 | 5.81 | 0.20 | 3.57 | 878,639 |
| 23 May 2022 | 5.98 | 5.61 | -0.37 | -6.19 | 200 |
| 20 May 2022 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 6.00 | 5.98 | -0.02 | -0.33 | 3 |
| 17 May 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 284 |
| 16 May 2022 | 6.05 | 6.00 | -0.05 | -0.83 | 775 |
| 13 May 2022 | 5.99 | 6.05 | 0.06 | 1.00 | 1,156 |
| 12 May 2022 | 6.00 | 5.99 | -0.01 | -0.17 | 5,000 |
| 11 May 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 1,061 |
| 10 May 2022 | 6.12 | 6.00 | -0.12 | -1.96 | 149,500 |
| 09 May 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 100 |
| 06 May 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 6.12 | 6.12 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 6.00 | 6.12 | 0.12 | 2.00 | 50 |
| 03 May 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 485,052 |
| 29 Apr 2022 | 5.99 | 6.00 | 0.01 | 0.17 | 938,856 |
| 28 Apr 2022 | 6.00 | 5.99 | -0.01 | -0.17 | 45,224 |
| 27 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 165 |
| 26 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 1,100 |
| 25 Apr 2022 | 5.48 | 6.00 | 0.52 | 9.49 | 454,000 |
| 22 Apr 2022 | 6.00 | 5.48 | -0.52 | -8.67 | 23,391 |
| 21 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 25,119 |
| 20 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 18,910 |
| 19 Apr 2022 | 6.01 | 6.00 | -0.01 | -0.17 | 350 |
| 14 Apr 2022 | 6.09 | 6.01 | -0.08 | -1.31 | 10,440 |
| 13 Apr 2022 | 6.00 | 6.09 | 0.09 | 1.50 | 300 |
| 12 Apr 2022 | 5.99 | 6.00 | 0.01 | 0.17 | 190,499 |
| 11 Apr 2022 | 5.52 | 5.99 | 0.47 | 8.51 | 369,455 |
| 08 Apr 2022 | 6.00 | 5.52 | -0.48 | -8.00 | 47,965 |
| 07 Apr 2022 | 5.98 | 6.00 | 0.02 | 0.33 | 776,054 |
| 06 Apr 2022 | 6.00 | 5.98 | -0.02 | -0.33 | 5,100 |
| 05 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 403,353 |
| 04 Apr 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 510 |
| 01 Apr 2022 | 6.02 | 6.00 | -0.02 | -0.33 | 34,500 |
| 31 Mar 2022 | 6.09 | 6.02 | -0.07 | -1.15 | 334,961 |
| 29 Mar 2022 | 6.00 | 6.09 | 0.09 | 1.50 | 5,537 |
| 28 Mar 2022 | 5.79 | 6.00 | 0.21 | 3.63 | 50 |
| 25 Mar 2022 | 6.00 | 5.79 | -0.21 | -3.50 | 82,021 |
| 24 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 100 |
| 23 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 5.99 | 6.00 | 0.01 | 0.17 | 497,918 |
| 21 Mar 2022 | 5.98 | 5.99 | 0.01 | 0.17 | 2,311 |
| 18 Mar 2022 | 5.98 | 5.98 | 0.00 | 0.00 | 10,101 |
| 17 Mar 2022 | 5.99 | 5.98 | -0.01 | -0.17 | 2,361 |
| 16 Mar 2022 | 5.99 | 5.99 | 0.00 | 0.00 | 1,000 |
| 15 Mar 2022 | 6.00 | 5.99 | -0.01 | -0.17 | 19,390 |
| 14 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 62,423 |
| 11 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 615 |
| 10 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 1,480 |
| 09 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 169,515 |
| 08 Mar 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 6,565 |
| 07 Mar 2022 | 5.72 | 6.00 | 0.28 | 4.90 | 1,216,754 |
| 04 Mar 2022 | 5.98 | 5.72 | -0.26 | -4.35 | 109,861 |
| 03 Mar 2022 | 6.00 | 5.98 | -0.02 | -0.33 | 2,540 |
| 02 Mar 2022 | 5.99 | 6.00 | 0.01 | 0.17 | 348,215 |
| 01 Mar 2022 | 6.00 | 5.99 | -0.01 | -0.17 | 1,620 |
| 28 Feb 2022 | 6.00 | 6.00 | 0.00 | 0.00 | 412,989 |
| 25 Feb 2022 | 6.07 | 6.00 | -0.07 | -1.15 | 838,263 |
| 24 Feb 2022 | 5.97 | 6.07 | 0.10 | 1.68 | 336 |
| 23 Feb 2022 | 6.07 | 5.97 | -0.10 | -1.65 | 679 |
| 22 Feb 2022 | 6.00 | 6.07 | 0.07 | 1.17 | 487 |
| 21 Feb 2022 | 6.01 | 6.00 | -0.01 | -0.17 | 508,023 |
| 18 Feb 2022 | 6.00 | 6.01 | 0.01 | 0.17 | 3,226 |
| 17 Feb 2022 | 6.08 | 6.00 | -0.08 | -1.32 | 20,338 |
| 16 Feb 2022 | 6.00 | 6.08 | 0.08 | 1.33 | 601 |
| 15 Feb 2022 | 5.92 | 6.00 | 0.08 | 1.35 | 10,755 |
| 14 Feb 2022 | 5.86 | 5.92 | 0.06 | 1.02 | 458 |
| 11 Feb 2022 | 5.86 | 5.86 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 6.16 | 5.86 | -0.30 | -4.87 | 4,165 |
| 09 Feb 2022 | 5.85 | 6.16 | 0.31 | 5.30 | 96 |
| 08 Feb 2022 | 5.82 | 5.85 | 0.03 | 0.52 | 2,000 |
| 07 Feb 2022 | 6.13 | 5.82 | -0.31 | -5.06 | 72,065 |
| 04 Feb 2022 | 6.10 | 6.13 | 0.03 | 0.49 | 74,135 |
| 03 Feb 2022 | 6.12 | 6.10 | -0.02 | -0.33 | 48,271 |
| 02 Feb 2022 | 6.21 | 6.12 | -0.09 | -1.45 | 166,758 |
| 01 Feb 2022 | 6.15 | 6.21 | 0.06 | 0.98 | 955,600 |
| 31 Jan 2022 | 6.15 | 6.15 | 0.00 | 0.00 | 9,047 |
| 28 Jan 2022 | 6.17 | 6.15 | -0.02 | -0.32 | 7,482 |
| 27 Jan 2022 | 6.20 | 6.17 | -0.03 | -0.48 | 4,435 |
| 26 Jan 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 4,190 |
| 25 Jan 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 11,125 |
| 24 Jan 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 51,513 |
| 21 Jan 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 23,545 |
| 20 Jan 2022 | 6.25 | 6.20 | -0.05 | -0.80 | 125,272 |
| 19 Jan 2022 | 6.25 | 6.25 | 0.00 | 0.00 | 250 |
| 18 Jan 2022 | 6.20 | 6.25 | 0.05 | 0.81 | 655 |
| 17 Jan 2022 | 6.20 | 6.20 | 0.00 | 0.00 | 27,705 |
| 14 Jan 2022 | 6.19 | 6.20 | 0.01 | 0.16 | 22,295 |
| 13 Jan 2022 | 6.20 | 6.19 | -0.01 | -0.16 | 102,614 |
| 12 Jan 2022 | 6.15 | 6.20 | 0.05 | 0.81 | 10,065 |
| 11 Jan 2022 | 6.23 | 6.15 | -0.08 | -1.28 | 200 |
| 10 Jan 2022 | 6.14 | 6.23 | 0.09 | 1.47 | 931 |
| 07 Jan 2022 | 6.11 | 6.14 | 0.03 | 0.49 | 703 |
| 06 Jan 2022 | 6.12 | 6.11 | -0.01 | -0.16 | 1 |
| 05 Jan 2022 | 6.24 | 6.12 | -0.12 | -1.92 | 4,588 |
| 04 Jan 2022 | 6.24 | 6.24 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 6.10 | 6.24 | 0.14 | 2.30 | 1,053 |
| 31 Dec 2021 | 6.18 | 6.10 | -0.08 | -1.29 | 110,117 |
| 30 Dec 2021 | 6.05 | 6.18 | 0.13 | 2.15 | 63 |
| 29 Dec 2021 | 6.18 | 6.05 | -0.13 | -2.10 | 120,000 |
| 28 Dec 2021 | 6.24 | 6.18 | -0.06 | -0.96 | 1,020 |
| 24 Dec 2021 | 6.24 | 6.24 | 0.00 | 0.00 | 77 |
| 23 Dec 2021 | 6.24 | 6.24 | 0.00 | 0.00 | 1,000 |
| 22 Dec 2021 | 6.24 | 6.24 | 0.00 | 0.00 | 95 |
| 21 Dec 2021 | 6.20 | 6.24 | 0.04 | 0.65 | 49,736 |
| 20 Dec 2021 | 6.17 | 6.20 | 0.03 | 0.49 | 3,511 |
| 17 Dec 2021 | 6.17 | 6.17 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 6.15 | 6.17 | 0.02 | 0.33 | 7,959 |
| 15 Dec 2021 | 6.11 | 6.15 | 0.04 | 0.65 | 300 |
| 14 Dec 2021 | 6.10 | 6.11 | 0.01 | 0.16 | 4,130 |
| 13 Dec 2021 | 6.05 | 6.10 | 0.05 | 0.83 | 31,414 |
| 10 Dec 2021 | 6.08 | 6.05 | -0.03 | -0.49 | 570,570 |
| 09 Dec 2021 | 6.02 | 6.08 | 0.06 | 1.00 | 463 |
| 08 Dec 2021 | 6.10 | 6.02 | -0.08 | -1.31 | 167,500 |
| 07 Dec 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 267 |
| 06 Dec 2021 | 6.15 | 6.10 | -0.05 | -0.81 | 12,729 |
| 03 Dec 2021 | 6.11 | 6.15 | 0.04 | 0.65 | 10,000 |
| 02 Dec 2021 | 6.11 | 6.11 | 0.00 | 0.00 | 51,678 |
| 01 Dec 2021 | 6.11 | 6.11 | 0.00 | 0.00 | 2,450 |
| 30 Nov 2021 | 6.24 | 6.11 | -0.13 | -2.08 | 12,010 |
| 29 Nov 2021 | 6.11 | 6.24 | 0.13 | 2.13 | 5,550 |
| 26 Nov 2021 | 6.25 | 6.11 | -0.14 | -2.24 | 39,358 |
| 25 Nov 2021 | 6.25 | 6.25 | 0.00 | 0.00 | 11,573 |
| 24 Nov 2021 | 6.26 | 6.25 | -0.01 | -0.16 | 539 |
| 23 Nov 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 10,082 |
| 19 Nov 2021 | 6.11 | 6.26 | 0.15 | 2.45 | 76 |
| 18 Nov 2021 | 6.12 | 6.11 | -0.01 | -0.16 | 4,073 |
| 17 Nov 2021 | 6.13 | 6.12 | -0.01 | -0.16 | 13,284 |
| 16 Nov 2021 | 6.25 | 6.13 | -0.12 | -1.92 | 20,352 |
| 15 Nov 2021 | 6.26 | 6.25 | -0.01 | -0.16 | 3,945 |
| 12 Nov 2021 | 6.22 | 6.26 | 0.04 | 0.64 | 41,000 |
| 11 Nov 2021 | 6.24 | 6.22 | -0.02 | -0.32 | 7,085 |
| 10 Nov 2021 | 6.20 | 6.24 | 0.04 | 0.65 | 234 |
| 09 Nov 2021 | 6.10 | 6.20 | 0.10 | 1.64 | 1,305 |
| 08 Nov 2021 | 6.10 | 6.10 | 0.00 | 0.00 | 38,837 |
| 05 Nov 2021 | 6.23 | 6.10 | -0.13 | -2.09 | 40,828 |
| 03 Nov 2021 | 6.24 | 6.23 | -0.01 | -0.16 | 10,310 |
| 02 Nov 2021 | 6.24 | 6.24 | 0.00 | 0.00 | 440 |
| 01 Nov 2021 | 6.27 | 6.24 | -0.03 | -0.48 | 301 |
| 29 Oct 2021 | 6.30 | 6.27 | -0.03 | -0.48 | 3,065 |
| 28 Oct 2021 | 6.32 | 6.30 | -0.02 | -0.32 | 381 |
| 27 Oct 2021 | 6.35 | 6.32 | -0.03 | -0.47 | 7,278 |
| 26 Oct 2021 | 6.35 | 6.35 | 0.00 | 0.00 | 160 |
| 25 Oct 2021 | 6.30 | 6.35 | 0.05 | 0.79 | 20 |
| 22 Oct 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 10,000 |
| 20 Oct 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 3,870 |
| 19 Oct 2021 | 6.26 | 6.30 | 0.04 | 0.64 | 150 |
| 18 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 151,268 |
| 14 Oct 2021 | 6.28 | 6.26 | -0.02 | -0.32 | 204,501 |
| 13 Oct 2021 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 6.26 | 6.28 | 0.02 | 0.32 | 36,000 |
| 11 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 2,000 |
| 08 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 26,942 |
| 07 Oct 2021 | 6.27 | 6.26 | -0.01 | -0.16 | 36,551 |
| 06 Oct 2021 | 6.26 | 6.27 | 0.01 | 0.16 | 857 |
| 05 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 205,000 |
| 04 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 237,758 |
| 01 Oct 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 17,829 |
| 30 Sep 2021 | 6.29 | 6.26 | -0.03 | -0.48 | 305,896 |
| 29 Sep 2021 | 6.30 | 6.29 | -0.01 | -0.16 | 25,548 |
| 28 Sep 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 37,000 |
| 23 Sep 2021 | 6.26 | 6.30 | 0.04 | 0.64 | 3,128 |
| 22 Sep 2021 | 6.25 | 6.26 | 0.01 | 0.16 | 198,708 |
| 21 Sep 2021 | 6.30 | 6.25 | -0.05 | -0.79 | 2,560 |
| 20 Sep 2021 | 6.25 | 6.30 | 0.05 | 0.80 | 1,680 |
| 17 Sep 2021 | 6.25 | 6.25 | 0.00 | 0.00 | 15,510 |
| 16 Sep 2021 | 6.30 | 6.25 | -0.05 | -0.79 | 14,190 |
| 15 Sep 2021 | 6.26 | 6.30 | 0.04 | 0.64 | 10 |
| 14 Sep 2021 | 6.26 | 6.26 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 6.25 | 6.26 | 0.01 | 0.16 | 491,867 |
| 10 Sep 2021 | 6.25 | 6.25 | 0.00 | 0.00 | 40,237 |
| 09 Sep 2021 | 6.25 | 6.25 | 0.00 | 0.00 | 463,349 |
| 08 Sep 2021 | 6.29 | 6.25 | -0.04 | -0.64 | 802,472 |
| 07 Sep 2021 | 6.29 | 6.29 | 0.00 | 0.00 | 2,300 |
| 06 Sep 2021 | 6.30 | 6.29 | -0.01 | -0.16 | 1,000 |
| 03 Sep 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 26,100 |
| 02 Sep 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 595 |
| 01 Sep 2021 | 6.21 | 6.30 | 0.09 | 1.45 | 572 |
| 30 Aug 2021 | 6.30 | 6.21 | -0.09 | -1.43 | 87,090 |
| 27 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 15,880 |
| 26 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 1,670 |
| 25 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 213,765 |
| 24 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 32,913 |
| 23 Aug 2021 | 6.29 | 6.30 | 0.01 | 0.16 | 65,925 |
| 20 Aug 2021 | 6.35 | 6.29 | -0.06 | -0.94 | 165,433 |
| 19 Aug 2021 | 6.40 | 6.35 | -0.05 | -0.78 | 2,013 |
| 18 Aug 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 6.31 | 6.40 | 0.09 | 1.43 | 100 |
| 16 Aug 2021 | 6.40 | 6.31 | -0.09 | -1.41 | 87,049 |
| 13 Aug 2021 | 6.40 | 6.40 | 0.00 | 0.00 | 8,576 |
| 12 Aug 2021 | 6.35 | 6.40 | 0.05 | 0.79 | 480 |
| 11 Aug 2021 | 6.30 | 6.35 | 0.05 | 0.79 | 1,702 |
| 10 Aug 2021 | 6.35 | 6.30 | -0.05 | -0.79 | 54,136 |
| 09 Aug 2021 | 6.30 | 6.35 | 0.05 | 0.79 | 4,717 |
| 06 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 43,070 |
| 05 Aug 2021 | 6.30 | 6.30 | 0.00 | 0.00 | 51,833 |
| 04 Aug 2021 | 6.22 | 6.30 | 0.08 | 1.29 | 243,414 |
| 03 Aug 2021 | 6.15 | 6.22 | 0.07 | 1.14 | 353,258 |
| 30 Jul 2021 | 6.05 | 6.15 | 0.10 | 1.65 | 223 |
| 29 Jul 2021 | 6.15 | 6.05 | -0.10 | -1.63 | 962 |
| 28 Jul 2021 | 6.01 | 6.15 | 0.14 | 2.33 | 314 |
| 27 Jul 2021 | 6.01 | 6.01 | 0.00 | 0.00 | 217,673 |
| 26 Jul 2021 | 5.98 | 6.01 | 0.03 | 0.50 | 89,984 |
| 23 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 9,890 |
| 22 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 400 |
| 21 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 841 |
| 19 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 4,100 |
| 16 Jul 2021 | 5.98 | 5.98 | 0.00 | 0.00 | 80 |
| 15 Jul 2021 | 5.88 | 5.98 | 0.10 | 1.70 | 10,000 |
| 14 Jul 2021 | 5.99 | 5.88 | -0.11 | -1.84 | 5,418 |
| 13 Jul 2021 | 5.99 | 5.99 | 0.00 | 0.00 | 1,000 |
| 12 Jul 2021 | 5.99 | 5.99 | 0.00 | 0.00 | 3,405 |
| 09 Jul 2021 | 5.99 | 5.99 | 0.00 | 0.00 | 937 |
| 08 Jul 2021 | 5.75 | 5.99 | 0.24 | 4.17 | 241 |
| 07 Jul 2021 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 5.70 | 5.75 | 0.05 | 0.88 | 1,072,093 |
| 05 Jul 2021 | 5.70 | 5.70 | 0.00 | 0.00 | 145,709 |
| 02 Jul 2021 | 5.72 | 5.70 | -0.02 | -0.35 | 495 |
| 01 Jul 2021 | 5.40 | 5.72 | 0.32 | 5.93 | 224,462 |
| 30 Jun 2021 | 5.35 | 5.40 | 0.05 | 0.93 | 5,421 |
| 29 Jun 2021 | 5.35 | 5.35 | 0.00 | 0.00 | 2,245 |
| 28 Jun 2021 | 5.41 | 5.35 | -0.06 | -1.11 | 6,084 |
| 25 Jun 2021 | 5.45 | 5.41 | -0.04 | -0.73 | 10 |
| 24 Jun 2021 | 5.26 | 5.45 | 0.19 | 3.61 | 100 |
| 23 Jun 2021 | 5.25 | 5.26 | 0.01 | 0.19 | 16,700 |
| 22 Jun 2021 | 5.30 | 5.25 | -0.05 | -0.94 | 470,054 |
| 21 Jun 2021 | 5.35 | 5.30 | -0.05 | -0.93 | 12,927 |
| 18 Jun 2021 | 5.25 | 5.35 | 0.10 | 1.90 | 1,681 |
| 17 Jun 2021 | 5.35 | 5.25 | -0.10 | -1.87 | 364,543 |
| 16 Jun 2021 | 5.22 | 5.35 | 0.13 | 2.49 | 2,057 |
| 15 Jun 2021 | 5.10 | 5.22 | 0.12 | 2.35 | 935,964 |
| 14 Jun 2021 | 5.18 | 5.10 | -0.08 | -1.54 | 204,572 |
| 11 Jun 2021 | 5.25 | 5.18 | -0.07 | -1.33 | 125,560 |
| 10 Jun 2021 | 5.25 | 5.25 | 0.00 | 0.00 | 290 |
| 09 Jun 2021 | 5.17 | 5.25 | 0.08 | 1.55 | 100 |
| 08 Jun 2021 | 5.07 | 5.17 | 0.10 | 1.97 | 2,250 |
| 07 Jun 2021 | 5.08 | 5.07 | -0.01 | -0.20 | 60,782 |
| 04 Jun 2021 | 5.07 | 5.08 | 0.01 | 0.20 | 4,805 |
| 02 Jun 2021 | 5.04 | 5.07 | 0.03 | 0.60 | 70,008 |
| 01 Jun 2021 | 5.01 | 5.04 | 0.03 | 0.60 | 48,260 |
| 28 May 2021 | 5.25 | 5.01 | -0.24 | -4.57 | 1,980 |
| 27 May 2021 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 4.86 | 5.25 | 0.39 | 8.02 | 94,028 |
| 24 May 2021 | 4.86 | 4.86 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 5.00 | 4.86 | -0.14 | -2.80 | 48,436 |
| 20 May 2021 | 5.16 | 5.00 | -0.16 | -3.10 | 6,511 |
| 19 May 2021 | 5.01 | 5.16 | 0.15 | 2.99 | 15,416 |
| 18 May 2021 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 5.00 | 5.01 | 0.01 | 0.20 | 88,322 |
| 14 May 2021 | 4.95 | 5.00 | 0.05 | 1.01 | 29,566 |
| 12 May 2021 | 4.95 | 4.95 | 0.00 | 0.00 | 5,152 |
| 11 May 2021 | 5.00 | 4.95 | -0.05 | -1.00 | 1,000 |
| 10 May 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 88,407 |
| 07 May 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 4.90 | 5.00 | 0.10 | 2.04 | 6,550 |
| 04 May 2021 | 4.90 | 4.90 | 0.00 | 0.00 | 1,571 |
| 03 May 2021 | 4.97 | 4.90 | -0.07 | -1.41 | 3,000 |
| 30 Apr 2021 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 4.91 | 4.97 | 0.06 | 1.22 | 80,355 |
| 28 Apr 2021 | 5.00 | 4.91 | -0.09 | -1.80 | 10,011 |
| 27 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 1,912 |
| 26 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 1,122 |
| 22 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 20 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 5.00 | 5.00 | 0.00 | 0.00 | 200 |
| 16 Apr 2021 | 4.80 | 5.00 | 0.20 | 4.17 | 19,898 |
| 15 Apr 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 4.90 | 4.80 | -0.10 | -2.04 | 3,000 |
| 12 Apr 2021 | 4.80 | 4.90 | 0.10 | 2.08 | 38,037 |
| 09 Apr 2021 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 4.90 | 4.80 | -0.10 | -2.04 | 1,490 |
| 07 Apr 2021 | 4.92 | 4.90 | -0.02 | -0.41 | 675 |
| 06 Apr 2021 | 4.94 | 4.92 | -0.02 | -0.40 | 6,676 |
| 01 Apr 2021 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 4.94 | 4.94 | 0.00 | 0.00 | 276 |
| 26 Mar 2021 | 4.97 | 4.94 | -0.03 | -0.60 | 5,380 |
| 25 Mar 2021 | 4.97 | 4.97 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 5.00 | 4.97 | -0.03 | -0.60 | 24,751 |
| 23 Mar 2021 | 4.99 | 5.00 | 0.01 | 0.20 | 327 |
| 22 Mar 2021 | 5.00 | 4.99 | -0.01 | -0.20 | 2,200 |
| 19 Mar 2021 | 4.51 | 5.00 | 0.49 | 10.86 | 10,028 |
| 18 Mar 2021 | 5.00 | 4.51 | -0.49 | -9.80 | 16,000 |
| 17 Mar 2021 | 4.50 | 5.00 | 0.50 | 11.11 | 2,191 |
| 16 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 900 |
| 15 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 50 |
| 10 Mar 2021 | 4.50 | 4.50 | 0.00 | 0.00 | 83,760 |
| 09 Mar 2021 | 4.31 | 4.50 | 0.19 | 4.41 | 95 |
| 08 Mar 2021 | 4.50 | 4.31 | -0.19 | -4.22 | 8,499 |
| 05 Mar 2021 | 4.25 | 4.50 | 0.25 | 5.88 | 15,035 |
| 04 Mar 2021 | 4.26 | 4.25 | -0.01 | -0.23 | 2,050 |
| 03 Mar 2021 | 4.20 | 4.26 | 0.06 | 1.43 | 5,020 |
| 02 Mar 2021 | 4.00 | 4.20 | 0.20 | 5.00 | 1,002 |
| 01 Mar 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 3.99 | 4.00 | 0.01 | 0.25 | 27,997 |
| 24 Feb 2021 | 3.76 | 3.99 | 0.23 | 6.12 | 69,658 |
| 23 Feb 2021 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 3.71 | 3.76 | 0.05 | 1.35 | 634 |
| 18 Feb 2021 | 3.90 | 3.71 | -0.19 | -4.87 | 7,500 |
| 17 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 71,670 |
| 16 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 200 |
| 12 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 84,448 |
| 11 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 600,315 |
| 10 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 180,926 |
| 09 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 20,300 |
| 05 Feb 2021 | 3.91 | 3.90 | -0.01 | -0.26 | 73,324 |
| 04 Feb 2021 | 3.91 | 3.91 | 0.00 | 0.00 | 155 |
| 03 Feb 2021 | 3.72 | 3.91 | 0.19 | 5.11 | 12,253 |
| 02 Feb 2021 | 3.90 | 3.72 | -0.18 | -4.62 | 64,958 |
| 01 Feb 2021 | 3.90 | 3.90 | 0.00 | 0.00 | 60,000 |
| 29 Jan 2021 | 3.80 | 3.90 | 0.10 | 2.63 | 140,000 |
| 28 Jan 2021 | 3.75 | 3.80 | 0.05 | 1.33 | 450 |
| 27 Jan 2021 | 3.71 | 3.75 | 0.04 | 1.08 | 1,572 |
| 26 Jan 2021 | 3.80 | 3.71 | -0.09 | -2.37 | 17,441 |
| 25 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 25 |
| 22 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 2,570 |
| 21 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 118 |
| 19 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 1,000 |
| 18 Jan 2021 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 3.72 | 3.80 | 0.08 | 2.15 | 267 |
| 14 Jan 2021 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 3.72 | 3.72 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 3.82 | 3.72 | -0.10 | -2.62 | 7,420 |
| 07 Jan 2021 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 3.85 | 3.82 | -0.03 | -0.78 | 51,720 |
| 04 Jan 2021 | 3.85 | 3.85 | 0.00 | 0.00 | 180 |
| 31 Dec 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 3.90 | 3.85 | -0.05 | -1.28 | 6,696 |
| 29 Dec 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 63 |
| 23 Dec 2020 | 3.61 | 3.90 | 0.29 | 8.03 | 3,037 |
| 22 Dec 2020 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 3.85 | 3.61 | -0.24 | -6.23 | 3,000 |
| 17 Dec 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 3.79 | 3.85 | 0.06 | 1.58 | 2,064 |
| 15 Dec 2020 | 3.61 | 3.79 | 0.18 | 4.99 | 13,436 |
| 14 Dec 2020 | 3.62 | 3.61 | -0.01 | -0.28 | 1,792 |
| 11 Dec 2020 | 3.67 | 3.62 | -0.05 | -1.36 | 13,779 |
| 10 Dec 2020 | 3.67 | 3.67 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 3.65 | 3.67 | 0.02 | 0.55 | 65,996 |
| 08 Dec 2020 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 3.69 | 3.65 | -0.04 | -1.08 | 6,523 |
| 04 Dec 2020 | 3.70 | 3.69 | -0.01 | -0.27 | 6 |
| 03 Dec 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 2,130 |
| 01 Dec 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 25 |
| 30 Nov 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 1,595 |
| 27 Nov 2020 | 3.60 | 3.70 | 0.10 | 2.78 | 89 |
| 26 Nov 2020 | 3.65 | 3.60 | -0.05 | -1.37 | 121,940 |
| 25 Nov 2020 | 3.59 | 3.65 | 0.06 | 1.67 | 5,000 |
| 24 Nov 2020 | 3.60 | 3.59 | -0.01 | -0.28 | 3,952 |
| 23 Nov 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 77,000 |
| 19 Nov 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 8,933 |
| 17 Nov 2020 | 3.65 | 3.60 | -0.05 | -1.37 | 72,309 |
| 16 Nov 2020 | 3.65 | 3.65 | 0.00 | 0.00 | 3,894 |
| 13 Nov 2020 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 3.68 | 3.65 | -0.03 | -0.82 | 57,006 |
| 11 Nov 2020 | 3.60 | 3.68 | 0.08 | 2.22 | 1,667 |
| 10 Nov 2020 | 3.55 | 3.60 | 0.05 | 1.41 | 48,401 |
| 09 Nov 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 3.56 | 3.55 | -0.01 | -0.28 | 23,790 |
| 05 Nov 2020 | 3.60 | 3.56 | -0.04 | -1.11 | 368 |
| 04 Nov 2020 | 3.54 | 3.60 | 0.06 | 1.69 | 267 |
| 03 Nov 2020 | 3.60 | 3.54 | -0.06 | -1.67 | 40,321 |
| 02 Nov 2020 | 3.68 | 3.60 | -0.08 | -2.17 | 3,004 |
| 30 Oct 2020 | 3.59 | 3.68 | 0.09 | 2.51 | 346 |
| 29 Oct 2020 | 3.56 | 3.59 | 0.03 | 0.84 | 51,971 |
| 28 Oct 2020 | 3.70 | 3.56 | -0.14 | -3.78 | 334 |
| 27 Oct 2020 | 3.56 | 3.70 | 0.14 | 3.93 | 532 |
| 26 Oct 2020 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 3.60 | 3.56 | -0.04 | -1.11 | 30,000 |
| 21 Oct 2020 | 3.55 | 3.60 | 0.05 | 1.41 | 4,000 |
| 20 Oct 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 6,000 |
| 19 Oct 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 3.58 | 3.55 | -0.03 | -0.84 | 24,000 |
| 14 Oct 2020 | 3.56 | 3.58 | 0.02 | 0.56 | 1,830 |
| 13 Oct 2020 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 3.55 | 3.56 | 0.01 | 0.28 | 9,266 |
| 09 Oct 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 3.55 | 3.55 | 0.00 | 0.00 | 24,815 |
| 07 Oct 2020 | 3.54 | 3.55 | 0.01 | 0.28 | 200,000 |
| 06 Oct 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 3.50 | 3.54 | 0.04 | 1.14 | 1,400 |
| 02 Oct 2020 | 3.51 | 3.50 | -0.01 | -0.28 | 21,500 |
| 01 Oct 2020 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 3.45 | 3.51 | 0.06 | 1.74 | 440 |
| 28 Sep 2020 | 3.48 | 3.45 | -0.03 | -0.86 | 395,457 |
| 25 Sep 2020 | 3.48 | 3.48 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 3.49 | 3.48 | -0.01 | -0.29 | 1,000 |
| 22 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 3.25 | 3.49 | 0.24 | 7.38 | 1,000 |
| 18 Sep 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 35,000 |
| 17 Sep 2020 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 3.24 | 3.25 | 0.01 | 0.31 | 23,100 |
| 15 Sep 2020 | 3.49 | 3.24 | -0.25 | -7.16 | 43,041 |
| 14 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 3.26 | 3.49 | 0.23 | 7.06 | 704 |
| 04 Sep 2020 | 3.29 | 3.26 | -0.03 | -0.91 | 506,900 |
| 03 Sep 2020 | 3.50 | 3.29 | -0.21 | -6.00 | 50,162 |
| 02 Sep 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 01 Sep 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 3.49 | 3.50 | 0.01 | 0.29 | 19,107 |
| 27 Aug 2020 | 3.47 | 3.49 | 0.02 | 0.58 | 100,192 |
| 26 Aug 2020 | 3.50 | 3.47 | -0.03 | -0.86 | 450 |
| 25 Aug 2020 | 3.54 | 3.50 | -0.04 | -1.13 | 200 |
| 24 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 3.60 | 3.54 | -0.06 | -1.67 | 49,698 |
| 17 Aug 2020 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 3.61 | 3.60 | -0.01 | -0.28 | 75,000 |
| 13 Aug 2020 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 3.70 | 3.61 | -0.09 | -2.43 | 5,636 |
| 11 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 3.70 | 3.70 | 0.00 | 0.00 | 9,000 |
| 06 Aug 2020 | 3.60 | 3.70 | 0.10 | 2.78 | 18,000 |
| 05 Aug 2020 | 3.50 | 3.60 | 0.10 | 2.86 | 18,610 |
| 04 Aug 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 22,354 |
| 31 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 95,150 |
| 30 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 29 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 3.45 | 3.50 | 0.05 | 1.45 | 287 |
| 24 Jul 2020 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 3.43 | 3.45 | 0.02 | 0.58 | 3,000 |
| 22 Jul 2020 | 3.40 | 3.43 | 0.03 | 0.88 | 5,000 |
| 21 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 35,884 |
| 15 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 1,400 |
| 14 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 500 |
| 08 Jul 2020 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 3.26 | 3.40 | 0.14 | 4.29 | 3,800 |
| 06 Jul 2020 | 3.20 | 3.26 | 0.06 | 1.88 | 50,000 |
| 03 Jul 2020 | 3.13 | 3.20 | 0.07 | 2.24 | 200 |
| 02 Jul 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 3.10 | 3.13 | 0.03 | 0.97 | 20,000 |
| 29 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 33,590 |
| 23 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 3,000 |
| 22 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 124,450 |
| 18 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 43,349 |
| 17 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 15 Jun 2020 | 3.07 | 3.10 | 0.03 | 0.98 | 6,000 |
| 12 Jun 2020 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 3.07 | 3.07 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 3.10 | 3.07 | -0.03 | -0.97 | 1,628 |
| 08 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 10,654 |
| 03 Jun 2020 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 3.40 | 3.10 | -0.30 | -8.82 | 120 |
| 01 Jun 2020 | 3.10 | 3.40 | 0.30 | 9.68 | 84 |
| 29 May 2020 | 3.00 | 3.10 | 0.10 | 3.33 | 32,115 |
| 28 May 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 3.00 | 3.00 | 0.00 | 0.00 | 56,055 |
| 26 May 2020 | 2.90 | 3.00 | 0.10 | 3.45 | 15,000 |
| 22 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 576 |
| 19 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 4,315 |
| 13 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 2.86 | 2.90 | 0.04 | 1.40 | 30,000 |
| 07 May 2020 | 2.86 | 2.86 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 2.85 | 2.86 | 0.01 | 0.35 | 4,000 |
| 05 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 500 |
| 01 May 2020 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 2.87 | 2.85 | -0.02 | -0.70 | 150,000 |
| 29 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 59,000 |
| 27 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 2.87 | 2.87 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 2.90 | 2.87 | -0.03 | -1.03 | 250 |
| 14 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 3,600 |
| 03 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 2.75 | 2.90 | 0.15 | 5.45 | 10,000 |
| 31 Mar 2020 | 2.75 | 2.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 2.70 | 2.75 | 0.05 | 1.85 | 6,000 |
| 26 Mar 2020 | 2.62 | 2.70 | 0.08 | 3.05 | 1,000 |
| 25 Mar 2020 | 2.62 | 2.62 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 3.08 | 2.62 | -0.46 | -14.94 | 3,000 |
| 23 Mar 2020 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 3.30 | 3.08 | -0.22 | -6.67 | 9,361 |
| 18 Mar 2020 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 3.38 | 3.30 | -0.08 | -2.37 | 1,860 |
| 16 Mar 2020 | 3.75 | 3.38 | -0.37 | -9.87 | 102,000 |
| 13 Mar 2020 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 3.85 | 3.75 | -0.10 | -2.60 | 7,429 |
| 11 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 44,200 |
| 06 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 1,000 |
| 02 Mar 2020 | 3.85 | 3.85 | 0.00 | 0.00 | 46,719 |
| 28 Feb 2020 | 3.95 | 3.85 | -0.10 | -2.53 | 50,000 |
| 27 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,600 |
| 26 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 126,254 |
| 19 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 137,000 |
| 14 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 122 |
| 11 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 500 |
| 04 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 250 |
| 03 Feb 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 3,000 |
| 31 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 2,250 |
| 30 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 828 |
| 29 Jan 2020 | 3.93 | 3.95 | 0.02 | 0.51 | 2,000 |
| 28 Jan 2020 | 3.95 | 3.93 | -0.02 | -0.51 | 85,517 |
| 27 Jan 2020 | 3.94 | 3.95 | 0.01 | 0.25 | 12,416 |
| 24 Jan 2020 | 3.90 | 3.94 | 0.04 | 1.03 | 26,017 |
| 23 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 29,079 |
| 20 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 10,000 |
| 15 Jan 2020 | 3.90 | 3.90 | 0.00 | 0.00 | 5,500 |
| 14 Jan 2020 | 3.95 | 3.90 | -0.05 | -1.27 | 990 |
| 13 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,000 |
| 09 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 1,000 |
| 08 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 2,568 |
| 07 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 27,020 |
| 06 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 3.95 | 3.95 | 0.00 | 0.00 | 6,484 |
| 31 Dec 2019 | 3.90 | 3.95 | 0.05 | 1.28 | 1,000 |
| 30 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 3.98 | 3.90 | -0.08 | -2.01 | 28,325 |
| 19 Dec 2019 | 3.98 | 3.98 | 0.00 | 0.00 | 25 |
| 18 Dec 2019 | 3.98 | 3.98 | 0.00 | 0.00 | 250 |
| 17 Dec 2019 | 3.95 | 3.98 | 0.03 | 0.76 | 25,000 |
| 16 Dec 2019 | 3.44 | 3.95 | 0.51 | 14.83 | 5,000 |
| 13 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 18,689 |
| 29 Nov 2019 | 3.48 | 3.44 | -0.04 | -1.15 | 1,311 |
| 28 Nov 2019 | 3.44 | 3.48 | 0.04 | 1.16 | 7,200 |
| 27 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 8,454 |
| 21 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 1,000 |
| 20 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 91,000 |
| 19 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 106,738 |
| 18 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 6,173 |
| 15 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 70,912 |
| 14 Nov 2019 | 3.45 | 3.44 | -0.01 | -0.29 | 16,500 |
| 13 Nov 2019 | 3.48 | 3.45 | -0.03 | -0.86 | 21,000 |
| 12 Nov 2019 | 3.48 | 3.48 | 0.00 | 0.00 | 100 |
| 11 Nov 2019 | 3.48 | 3.48 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 3.44 | 3.48 | 0.04 | 1.16 | 1,700 |
| 07 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 3.36 | 3.44 | 0.08 | 2.38 | 315 |
| 04 Nov 2019 | 3.36 | 3.36 | 0.00 | 0.00 | 80,000 |
| 01 Nov 2019 | 3.40 | 3.36 | -0.04 | -1.18 | 774 |
| 31 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 57,991 |
| 29 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 27,173 |
| 23 Oct 2019 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 3.36 | 3.40 | 0.04 | 1.19 | 327 |
| 21 Oct 2019 | 3.36 | 3.36 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 3.32 | 3.36 | 0.04 | 1.20 | 900 |
| 17 Oct 2019 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 3.30 | 3.32 | 0.02 | 0.61 | 9,009 |
| 15 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 1,000 |
| 07 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 52,468 |
| 03 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 107,000 |
| 02 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 3.50 | 3.30 | -0.20 | -5.71 | 76,883 |
| 26 Sep 2019 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 3.26 | 3.50 | 0.24 | 7.36 | 200 |
| 23 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 1,500 |
| 19 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 3.26 | 3.26 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 3.30 | 3.26 | -0.04 | -1.21 | 16,170 |
| 09 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 249,110 |
| 06 Sep 2019 | 3.30 | 3.29 | -0.01 | -0.30 | 1,000 |
| 05 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 102,000 |
| 04 Sep 2019 | 3.30 | 3.29 | -0.01 | -0.30 | 310,000 |
| 03 Sep 2019 | 3.29 | 3.30 | 0.01 | 0.30 | 349,363 |
| 02 Sep 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 1,201 |
| 29 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 3.29 | 3.29 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 3.63 | 3.29 | -0.34 | -9.37 | 414,360 |
| 23 Aug 2019 | 3.62 | 3.63 | 0.01 | 0.28 | 30,000 |
| 22 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 3.62 | 3.62 | 0.00 | 0.00 | 1,894 |
| 19 Aug 2019 | 3.55 | 3.62 | 0.07 | 1.97 | 20,000 |
| 16 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 3.57 | 3.55 | -0.02 | -0.56 | 44,425 |
| 13 Aug 2019 | 3.55 | 3.57 | 0.02 | 0.56 | 16,886 |
| 12 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 15,270 |
| 09 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 3.55 | 3.55 | 0.00 | 0.00 | 11,349 |
| 06 Aug 2019 | 3.50 | 3.55 | 0.05 | 1.43 | 13,651 |
| 05 Aug 2019 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 3.35 | 3.50 | 0.15 | 4.48 | 273,335 |
| 31 Jul 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 3.34 | 3.35 | 0.01 | 0.30 | 325 |
| 29 Jul 2019 | 3.30 | 3.34 | 0.04 | 1.21 | 130,000 |
| 26 Jul 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 705,000 |
| 24 Jul 2019 | 3.25 | 3.30 | 0.05 | 1.54 | 3,200 |
| 23 Jul 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 3.20 | 3.25 | 0.05 | 1.56 | 41,695 |
| 19 Jul 2019 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 3.20 | 3.20 | 0.00 | 0.00 | 34,106 |
| 17 Jul 2019 | 3.23 | 3.20 | -0.03 | -0.93 | 22,561 |
| 16 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 3.20 | 3.23 | 0.03 | 0.94 | 20,000 |
| 11 Jul 2019 | 3.22 | 3.20 | -0.02 | -0.62 | 30,900 |
| 10 Jul 2019 | 3.24 | 3.22 | -0.02 | -0.62 | 11,144 |
| 09 Jul 2019 | 3.24 | 3.24 | 0.00 | 0.00 | 1,642 |
| 08 Jul 2019 | 3.24 | 3.24 | 0.00 | 0.00 | 1,500 |
| 05 Jul 2019 | 3.20 | 3.24 | 0.04 | 1.25 | 29,124 |
| 04 Jul 2019 | 3.23 | 3.20 | -0.03 | -0.93 | 191,823 |
| 03 Jul 2019 | 3.23 | 3.23 | 0.00 | 0.00 | 8,354 |
| 02 Jul 2019 | 3.21 | 3.23 | 0.02 | 0.62 | 4,350 |
| 01 Jul 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 3.20 | 3.21 | 0.01 | 0.31 | 99,600 |
| 27 Jun 2019 | 3.15 | 3.20 | 0.05 | 1.59 | 1,000 |
| 26 Jun 2019 | 3.21 | 3.15 | -0.06 | -1.87 | 9,020 |
| 25 Jun 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 3.25 | 3.21 | -0.04 | -1.23 | 7,980 |
| 18 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 3.17 | 3.25 | 0.08 | 2.52 | 91 |
| 13 Jun 2019 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 3.25 | 3.17 | -0.08 | -2.46 | 420 |
| 10 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 153 |
| 06 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 3.30 | 3.25 | -0.05 | -1.52 | 2,500 |
| 28 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 5 |
| 24 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 50,000 |
| 22 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 151 |
| 21 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 100,000 |
| 20 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 10,042 |
| 17 May 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 4,800 |
| 15 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 5,405 |
| 10 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 144,188 |
| 03 May 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 2,000 |
| 02 May 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 9,656 |
| 01 May 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 42,000 |
| 30 Apr 2019 | 3.34 | 3.30 | -0.04 | -1.20 | 5,294 |
| 29 Apr 2019 | 3.30 | 3.34 | 0.04 | 1.21 | 17,000 |
| 26 Apr 2019 | 3.35 | 3.30 | -0.05 | -1.49 | 250 |
| 25 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 5,790 |
| 24 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 79,651 |
| 23 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 30 |
| 16 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 300 |
| 12 Apr 2019 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 3.30 | 3.35 | 0.05 | 1.52 | 100 |
| 10 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 39,345 |
| 04 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 3.30 | 3.30 | 0.00 | 0.00 | 30,600 |
| 02 Apr 2019 | 3.28 | 3.30 | 0.02 | 0.61 | 20,000 |
| 01 Apr 2019 | 3.25 | 3.28 | 0.03 | 0.92 | 43,215 |
| 29 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 6,000 |
| 28 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 4,425 |
| 27 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 1,977,217 |
| 26 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 373,689 |
| 25 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 3.13 | 3.25 | 0.12 | 3.83 | 231,405 |
| 21 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 3.13 | 3.13 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 3.25 | 3.13 | -0.12 | -3.69 | 267 |
| 14 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 195 |
| 13 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 3.25 | 3.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 3.10 | 3.25 | 0.15 | 4.84 | 70,400 |
| 07 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 156,176 |
| 01 Mar 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 16,177 |
| 28 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 3,000 |
| 27 Feb 2019 | 3.09 | 3.10 | 0.01 | 0.32 | 100 |
| 26 Feb 2019 | 3.09 | 3.09 | 0.00 | 0.00 | 4,964 |
| 25 Feb 2019 | 3.09 | 3.09 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 3.10 | 3.09 | -0.01 | -0.32 | 11,140 |
| 21 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 21,600 |
| 20 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 12,989 |
| 18 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 616 |
| 15 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 79,725 |
| 14 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 400 |
| 13 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 1,585 |
| 08 Feb 2019 | 3.06 | 3.10 | 0.04 | 1.31 | 4,800 |
| 07 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 200 |
| 06 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 3.00 | 3.06 | 0.06 | 2.00 | 21,132 |
| 31 Jan 2019 | 3.00 | 3.00 | 0.00 | 0.00 | 2,290 |
| 30 Jan 2019 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 3.06 | 3.00 | -0.06 | -1.96 | 1,000 |
| 28 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 3,810 |
| 23 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 53,774 |
| 22 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 12,210 |
| 21 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 4,200 |
| 18 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 3.10 | 3.06 | -0.04 | -1.29 | 1,144 |
| 15 Jan 2019 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 3.06 | 3.10 | 0.04 | 1.31 | 50,000 |
| 11 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 17,000 |
| 10 Jan 2019 | 3.06 | 3.06 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 3.05 | 3.06 | 0.01 | 0.33 | 450 |
| 08 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 3.05 | 3.05 | 0.00 | 0.00 | 864 |
| 03 Jan 2019 | 3.00 | 3.05 | 0.05 | 1.67 | 6,447 |
| 02 Jan 2019 | 2.90 | 3.00 | 0.10 | 3.45 | 967,000 |
| 31 Dec 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 2,551 |
| 28 Dec 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 2.85 | 2.90 | 0.05 | 1.75 | 14,500 |
| 24 Dec 2018 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 3.00 | 2.85 | -0.15 | -5.00 | 3,252 |
| 20 Dec 2018 | 3.01 | 3.00 | -0.01 | -0.33 | 4,150 |
| 19 Dec 2018 | 3.01 | 3.01 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 3.05 | 3.01 | -0.04 | -1.31 | 33,194 |
| 17 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 2,740 |
| 14 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 262 |
| 13 Dec 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 19,687 |
| 12 Dec 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 11,000 |
| 11 Dec 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 300 |
| 10 Dec 2018 | 2.99 | 3.00 | 0.01 | 0.33 | 4,000 |
| 07 Dec 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 3.00 | 2.99 | -0.01 | -0.33 | 7,042 |
| 05 Dec 2018 | 2.86 | 3.00 | 0.14 | 4.90 | 46,000 |
| 04 Dec 2018 | 3.00 | 2.86 | -0.14 | -4.67 | 11,501 |
| 03 Dec 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 1,495 |
| 29 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 2,000 |
| 22 Nov 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 2.99 | 3.00 | 0.01 | 0.33 | 199,312 |
| 20 Nov 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 2,500 |
| 19 Nov 2018 | 3.00 | 2.99 | -0.01 | -0.33 | 1,200 |
| 16 Nov 2018 | 2.82 | 3.00 | 0.18 | 6.38 | 2,678 |
| 15 Nov 2018 | 2.81 | 2.82 | 0.01 | 0.36 | 3,000 |
| 14 Nov 2018 | 2.96 | 2.81 | -0.15 | -5.07 | 1,000 |
| 13 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 2.78 | 2.96 | 0.18 | 6.47 | 2,481 |
| 05 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 23,050 |
| 25 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 26,950 |
| 24 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 750 |
| 22 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 2.99 | 2.78 | -0.21 | -7.02 | 2,970 |
| 17 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 2.70 | 2.99 | 0.29 | 10.74 | 30 |
| 11 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 505,007 |
| 10 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 100,000 |
| 09 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 1,251,820 |
| 08 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 1,500,000 |
| 05 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 246,995 |
| 04 Oct 2018 | 2.71 | 2.70 | -0.01 | -0.37 | 244,500 |
| 03 Oct 2018 | 2.70 | 2.71 | 0.01 | 0.37 | 140,000 |
| 02 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 14,706 |
| 27 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 172,148 |
| 26 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 2.71 | 2.70 | -0.01 | -0.37 | 200,000 |
| 21 Sep 2018 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 3.00 | 2.71 | -0.29 | -9.67 | 19,000 |
| 19 Sep 2018 | 2.71 | 3.00 | 0.29 | 10.70 | 155 |
| 18 Sep 2018 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 2.70 | 2.71 | 0.01 | 0.37 | 300 |
| 14 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 2.75 | 2.70 | -0.05 | -1.82 | 30,000 |
| 11 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 2,000 |
| 10 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 15,000 |
| 07 Sep 2018 | 2.75 | 2.75 | 0.00 | 0.00 | 295,078 |
| 06 Sep 2018 | 2.70 | 2.75 | 0.05 | 1.85 | 349,482 |
| 05 Sep 2018 | 2.70 | 2.70 | 0.00 | 0.00 | 3,000 |
| 04 Sep 2018 | 2.82 | 2.70 | -0.12 | -4.26 | 1,550,000 |
| 03 Sep 2018 | 2.82 | 2.82 | 0.00 | 0.00 | 32,514 |
| 30 Aug 2018 | 2.81 | 2.82 | 0.01 | 0.36 | 73,000 |
| 29 Aug 2018 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 2.91 | 2.81 | -0.10 | -3.44 | 150,000 |
| 24 Aug 2018 | 2.90 | 2.91 | 0.01 | 0.34 | 2,330 |
| 23 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 2.92 | 2.90 | -0.02 | -0.68 | 87,975 |
| 21 Aug 2018 | 2.80 | 2.92 | 0.12 | 4.29 | 50,735 |
| 20 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 800 |
| 16 Aug 2018 | 2.88 | 2.80 | -0.08 | -2.78 | 14,200 |
| 15 Aug 2018 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 2.90 | 2.88 | -0.02 | -0.69 | 5,080 |
| 13 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 66,687 |
| 10 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 253,750 |
| 09 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 2.80 | 2.90 | 0.10 | 3.57 | 10,463 |
| 07 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 2.90 | 2.80 | -0.10 | -3.45 | 120,000 |
| 02 Aug 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 2.80 | 2.90 | 0.10 | 3.57 | 24,800 |
| 30 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 2.90 | 2.80 | -0.10 | -3.45 | 15,119 |
| 19 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 55,385 |
| 18 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 1,152 |
| 12 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 2.92 | 2.90 | -0.02 | -0.68 | 229,463 |
| 09 Jul 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 8,053 |
| 06 Jul 2018 | 2.93 | 2.92 | -0.01 | -0.34 | 86,606 |
| 05 Jul 2018 | 3.00 | 2.93 | -0.07 | -2.33 | 2,930 |
| 04 Jul 2018 | 2.93 | 3.00 | 0.07 | 2.39 | 200 |
| 03 Jul 2018 | 2.92 | 2.93 | 0.01 | 0.34 | 1,390 |
| 02 Jul 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 2.92 | 2.92 | 0.00 | 0.00 | 300 |
| 28 Jun 2018 | 3.00 | 2.92 | -0.08 | -2.67 | 16,307 |
| 27 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 5,000 |
| 25 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 2.91 | 3.00 | 0.09 | 3.09 | 102,253 |
| 21 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 2.91 | 2.91 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 3.00 | 2.91 | -0.09 | -3.00 | 2,400 |
| 11 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 15,929 |
| 08 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 21,000 |
| 05 Jun 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 23,000 |
| 04 Jun 2018 | 3.05 | 3.00 | -0.05 | -1.64 | 351,000 |
| 01 Jun 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 21,210 |
| 29 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 1,010 |
| 24 May 2018 | 3.08 | 3.05 | -0.03 | -0.97 | 251,894 |
| 23 May 2018 | 3.08 | 3.08 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 3.05 | 3.08 | 0.03 | 0.98 | 1,760 |
| 21 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 301,234 |
| 16 May 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 3.10 | 3.00 | -0.10 | -3.23 | 78,519 |
| 14 May 2018 | 3.12 | 3.10 | -0.02 | -0.64 | 329,493 |
| 11 May 2018 | 3.11 | 3.12 | 0.01 | 0.32 | 11,000 |
| 10 May 2018 | 3.15 | 3.11 | -0.04 | -1.27 | 6,608 |
| 09 May 2018 | 3.11 | 3.15 | 0.04 | 1.29 | 12,507 |
| 08 May 2018 | 3.10 | 3.11 | 0.01 | 0.32 | 9,587 |
| 07 May 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 3.11 | 3.10 | -0.01 | -0.32 | 9,730 |
| 02 May 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 3.10 | 3.11 | 0.01 | 0.32 | 144,330 |
| 25 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 1,932 |
| 24 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 20,000 |
| 23 Apr 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 169,784 |
| 20 Apr 2018 | 3.14 | 3.10 | -0.04 | -1.27 | 45,861 |
| 19 Apr 2018 | 3.15 | 3.14 | -0.01 | -0.32 | 1,000 |
| 18 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 3,300 |
| 16 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 270,678 |
| 13 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 106,000 |
| 12 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 79,013 |
| 11 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 33,000 |
| 10 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 5,910 |
| 05 Apr 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 99,926 |
| 04 Apr 2018 | 3.21 | 3.15 | -0.06 | -1.87 | 5,000 |
| 03 Apr 2018 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 3.30 | 3.21 | -0.09 | -2.73 | 19,000 |
| 27 Mar 2018 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 3.35 | 3.30 | -0.05 | -1.49 | 44,617 |
| 22 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 4,085 |
| 19 Mar 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 165,808 |
| 16 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 20,000 |
| 14 Mar 2018 | 3.34 | 3.34 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 3.35 | 3.34 | -0.01 | -0.30 | 1,000 |
| 12 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 61,893 |
| 08 Mar 2018 | 3.35 | 3.34 | -0.01 | -0.30 | 4,000 |
| 07 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 260,847 |
| 06 Mar 2018 | 3.37 | 3.35 | -0.02 | -0.59 | 32,626 |
| 05 Mar 2018 | 3.35 | 3.37 | 0.02 | 0.60 | 593,796 |
| 02 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 67,009 |
| 27 Feb 2018 | 3.35 | 3.35 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 3.34 | 3.35 | 0.01 | 0.30 | 15,000 |
| 23 Feb 2018 | 3.40 | 3.34 | -0.06 | -1.76 | 32,699 |
| 22 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 4,000 |
| 21 Feb 2018 | 3.42 | 3.40 | -0.02 | -0.58 | 10,000 |
| 20 Feb 2018 | 3.40 | 3.42 | 0.02 | 0.59 | 161,520 |
| 19 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 18,000 |
| 16 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 35,000 |
| 15 Feb 2018 | 3.40 | 3.40 | 0.00 | 0.00 | 17,035 |
| 14 Feb 2018 | 3.41 | 3.40 | -0.01 | -0.29 | 46,868 |
| 09 Feb 2018 | 3.50 | 3.41 | -0.09 | -2.57 | 10,191 |
| 08 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 311,789 |
| 07 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 2,799 |
| 06 Feb 2018 | 3.50 | 3.50 | 0.00 | 0.00 | 61,815 |
| 05 Feb 2018 | 3.51 | 3.50 | -0.01 | -0.28 | 84,615 |
| 02 Feb 2018 | 3.47 | 3.51 | 0.04 | 1.15 | 1,385 |
| 01 Feb 2018 | 3.47 | 3.47 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 3.47 | 3.47 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 3.50 | 3.47 | -0.03 | -0.86 | 12,000 |
| 29 Jan 2018 | 3.45 | 3.50 | 0.05 | 1.45 | 150,000 |
| 26 Jan 2018 | 3.45 | 3.45 | 0.00 | 0.00 | 10,000 |
| 25 Jan 2018 | 3.44 | 3.45 | 0.01 | 0.29 | 29,072 |
| 24 Jan 2018 | 3.45 | 3.44 | -0.01 | -0.29 | 34,928 |
| 23 Jan 2018 | 3.31 | 3.45 | 0.14 | 4.23 | 1,000 |
| 22 Jan 2018 | 3.28 | 3.31 | 0.03 | 0.91 | 60,000 |
| 19 Jan 2018 | 3.15 | 3.28 | 0.13 | 4.13 | 27,500 |
| 18 Jan 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 3.10 | 3.15 | 0.05 | 1.61 | 66,000 |
| 15 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 32,008 |
| 09 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 3.10 | 3.10 | 0.00 | 0.00 | 51,834 |
| 05 Jan 2018 | 3.06 | 3.10 | 0.04 | 1.31 | 1,000 |
| 04 Jan 2018 | 3.05 | 3.06 | 0.01 | 0.33 | 9,397 |
| 03 Jan 2018 | 3.00 | 3.05 | 0.05 | 1.67 | 2,093 |
| 02 Jan 2018 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 350 |
| 28 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 50,515 |
| 21 Dec 2017 | 2.99 | 3.00 | 0.01 | 0.33 | 22,366 |
| 20 Dec 2017 | 2.99 | 2.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 2.98 | 2.99 | 0.01 | 0.34 | 217,463 |
| 18 Dec 2017 | 2.96 | 2.98 | 0.02 | 0.68 | 791,507 |
| 15 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 2.96 | 2.96 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 3.00 | 2.96 | -0.04 | -1.33 | 25,000 |
| 06 Dec 2017 | 3.02 | 3.00 | -0.02 | -0.66 | 4,970 |
| 05 Dec 2017 | 3.10 | 3.02 | -0.08 | -2.58 | 27,036 |
| 04 Dec 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 70,435 |
| 30 Nov 2017 | 3.10 | 3.10 | 0.00 | 0.00 | 11,422 |
| 29 Nov 2017 | 3.05 | 3.10 | 0.05 | 1.64 | 300 |
| 28 Nov 2017 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 3.05 | 3.05 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 3.00 | 3.05 | 0.05 | 1.67 | 1,485 |
| 23 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 50,000 |
| 17 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 70,778 |
| 15 Nov 2017 | 2.97 | 3.00 | 0.03 | 1.01 | 52,452 |
| 14 Nov 2017 | 2.95 | 2.97 | 0.02 | 0.68 | 1,000 |
| 13 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 70,213 |
| 10 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 58,902 |
| 09 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 14,778 |
| 08 Nov 2017 | 3.00 | 2.95 | -0.05 | -1.67 | 122,197 |
| 07 Nov 2017 | 3.00 | 3.00 | 0.00 | 0.00 | 33,150 |
| 06 Nov 2017 | 2.95 | 3.00 | 0.05 | 1.69 | 70,650 |
| 03 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 194,500 |
| 02 Nov 2017 | 2.95 | 2.95 | 0.00 | 0.00 | 2,200 |
| 01 Nov 2017 | 2.90 | 2.95 | 0.05 | 1.72 | 3,300 |
| 31 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 117,461 |
| 30 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 26,184 |
| 27 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 57,103 |
| 26 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 8,300 |
| 24 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 41,500 |
| 23 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 6,270 |
| 20 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 15,000 |
| 19 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 3,391 |
| 17 Oct 2017 | 2.89 | 2.90 | 0.01 | 0.35 | 700 |
| 16 Oct 2017 | 2.90 | 2.89 | -0.01 | -0.34 | 88,845 |
| 12 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 50,020 |
| 11 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 6,500 |
| 10 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 1,000 |
| 09 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 2.88 | 2.90 | 0.02 | 0.69 | 27,014 |
| 03 Oct 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 2.88 | 2.88 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 2.86 | 2.88 | 0.02 | 0.70 | 15,045 |
| 26 Sep 2017 | 2.86 | 2.86 | 0.00 | 0.00 | 3,639 |
| 22 Sep 2017 | 2.85 | 2.86 | 0.01 | 0.35 | 33,000 |
| 21 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 21,000 |
| 20 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 24,042 |
| 08 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 1,000 |
| 06 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 9,413 |
| 05 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 51,000 |
| 04 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 6,235 |
| 01 Sep 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 75,000 |
| 29 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 39,200 |
| 25 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 62,114 |
| 24 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 120,456 |
| 18 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 441 |
| 15 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 10,000 |
| 14 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 3,668 |
| 10 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 52,104 |
| 09 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 4,975 |
| 08 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 148,644 |
| 04 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 92,009 |
| 03 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 31,557 |
| 02 Aug 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 66,535 |
| 31 Jul 2017 | 2.81 | 2.85 | 0.04 | 1.42 | 5,465 |
| 28 Jul 2017 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 2.80 | 2.81 | 0.01 | 0.36 | 10,500 |
| 26 Jul 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 2.79 | 2.80 | 0.01 | 0.36 | 31,635 |
| 24 Jul 2017 | 2.76 | 2.79 | 0.03 | 1.09 | 9,000 |
| 21 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 60,000 |
| 19 Jul 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 2.75 | 2.76 | 0.01 | 0.36 | 218,347 |
| 17 Jul 2017 | 2.73 | 2.75 | 0.02 | 0.73 | 3,000 |
| 14 Jul 2017 | 2.75 | 2.73 | -0.02 | -0.73 | 400 |
| 13 Jul 2017 | 2.71 | 2.75 | 0.04 | 1.48 | 10,910 |
| 12 Jul 2017 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 2.71 | 2.71 | 0.00 | 0.00 | 6,000 |
| 10 Jul 2017 | 2.70 | 2.71 | 0.01 | 0.37 | 30,000 |
| 07 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 16,894 |
| 29 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 1,245,000 |
| 28 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 64,890 |
| 22 Jun 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 2.80 | 2.70 | -0.10 | -3.57 | 5,198 |
| 16 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 37,714 |
| 14 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 20,388 |
| 13 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 7,500 |
| 12 Jun 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 2.85 | 2.80 | -0.05 | -1.75 | 35,092 |
| 08 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 19,108 |
| 07 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 50,000 |
| 06 Jun 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 53,947 |
| 05 Jun 2017 | 2.90 | 2.85 | -0.05 | -1.72 | 29,434 |
| 02 Jun 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 3,000 |
| 01 Jun 2017 | 2.90 | 2.90 | 0.00 | 0.00 | 78,125 |
| 31 May 2017 | 2.85 | 2.90 | 0.05 | 1.75 | 23,186 |
| 29 May 2017 | 2.85 | 2.85 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 2.80 | 2.85 | 0.05 | 1.79 | 19,137 |
| 25 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 2.80 | 2.80 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 2.78 | 2.80 | 0.02 | 0.72 | 8,000 |
| 19 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 2.78 | 2.78 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 2.79 | 2.78 | -0.01 | -0.36 | 550,572 |
| 15 May 2017 | 2.77 | 2.79 | 0.02 | 0.72 | 7,175 |
| 12 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 2.77 | 2.77 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 2.76 | 2.77 | 0.01 | 0.36 | 5,550 |
| 05 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 40,701 |
| 03 May 2017 | 2.76 | 2.76 | 0.00 | 0.00 | 377,719 |
| 02 May 2017 | 2.70 | 2.76 | 0.06 | 2.22 | 137,900 |
| 01 May 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 135,978 |
| 20 Apr 2017 | 2.69 | 2.70 | 0.01 | 0.37 | 25,667 |
| 19 Apr 2017 | 2.70 | 2.69 | -0.01 | -0.37 | 333 |
| 18 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 19,000 |
| 12 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 100,720 |
| 11 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 20,000 |
| 10 Apr 2017 | 2.70 | 2.70 | 0.00 | 0.00 | 2,500 |
| 07 Apr 2017 | 2.66 | 2.70 | 0.04 | 1.50 | 101,454 |
| 06 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 11,183 |
| 21 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 3,700 |
| 17 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 2.66 | 2.66 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 2.65 | 2.66 | 0.01 | 0.38 | 49,230 |
| 13 Mar 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 2.64 | 2.65 | 0.01 | 0.38 | 22,498 |
| 09 Mar 2017 | 2.63 | 2.64 | 0.01 | 0.38 | 15,205 |
| 08 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 15,000 |
| 07 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 300 |
| 02 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 60,020 |
| 01 Mar 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 19,400 |
| 23 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 1,920 |
| 21 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 1,243 |
| 20 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 70,100 |
| 17 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 773 |
| 13 Feb 2017 | 2.63 | 2.63 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 2.64 | 2.63 | -0.01 | -0.38 | 30,000 |
| 09 Feb 2017 | 2.65 | 2.64 | -0.01 | -0.38 | 3,690 |
| 08 Feb 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 107,120 |
| 06 Feb 2017 | 2.67 | 2.65 | -0.02 | -0.75 | 117,880 |
| 03 Feb 2017 | 2.68 | 2.67 | -0.01 | -0.37 | 24,000 |
| 02 Feb 2017 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 2.68 | 2.68 | 0.00 | 0.00 | 10 |
| 27 Jan 2017 | 2.68 | 2.68 | 0.00 | 0.00 | 100 |
| 26 Jan 2017 | 2.62 | 2.68 | 0.00 | 0.00 | 109,095 |
| 25 Jan 2017 | 2.64 | 2.62 | 0.04 | 1.52 | 35,738 |
| 24 Jan 2017 | 2.62 | 2.64 | 0.04 | 1.54 | 567 |
| 23 Jan 2017 | 2.62 | 2.62 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 2.62 | 2.62 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 2.65 | 2.62 | -0.05 | -1.89 | 21,500 |
| 18 Jan 2017 | 2.65 | 2.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 2.67 | 2.65 | -0.02 | -0.75 | 40,210 |
| 16 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 5,700 |
| 13 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 518 |
| 09 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 840 |
| 05 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 11,000 |
| 03 Jan 2017 | 2.67 | 2.67 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 2.68 | 2.67 | -0.01 | -0.37 | 730 |
| 29 Dec 2016 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 2.68 | 2.68 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 2.69 | 2.68 | -0.01 | -0.37 | 6,527 |
| 20 Dec 2016 | 2.69 | 2.69 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 2.69 | 2.69 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 2.69 | 2.69 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 2.71 | 2.69 | -0.02 | -0.74 | 890 |
| 14 Dec 2016 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 2.72 | 2.71 | -0.01 | -0.37 | 1,000 |
| 09 Dec 2016 | 2.72 | 2.72 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 2.72 | 2.72 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 2.73 | 2.72 | -0.01 | -0.37 | 610 |
| 06 Dec 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 800 |
| 29 Nov 2016 | 2.73 | 2.73 | -0.01 | -0.36 | 1,500 |
| 28 Nov 2016 | 2.73 | 2.73 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 2.74 | 2.73 | 0.00 | 0.00 | 92,429 |
| 24 Nov 2016 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 2.74 | 2.74 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 2.74 | 2.74 | 0.00 | 0.00 | 5,994 |
| 17 Nov 2016 | 2.79 | 2.74 | -0.06 | -2.14 | 3,400 |
| 16 Nov 2016 | 2.55 | 2.79 | 0.25 | 9.80 | 238,602 |
| 15 Nov 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 100 |
| 11 Nov 2016 | 2.57 | 2.55 | -0.02 | -0.78 | 192,759 |
| 10 Nov 2016 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 2.57 | 2.57 | 0.00 | 0.00 | 1,000 |
| 07 Nov 2016 | 2.56 | 2.57 | 0.01 | 0.39 | 1,800 |
| 04 Nov 2016 | 2.55 | 2.56 | 0.01 | 0.39 | 16,997 |
| 03 Nov 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 7,000 |
| 02 Nov 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 24,888 |
| 31 Oct 2016 | 2.57 | 2.55 | 0.00 | 0.00 | 6,918 |
| 28 Oct 2016 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 2.60 | 2.57 | -0.05 | -1.92 | 109,000 |
| 26 Oct 2016 | 2.64 | 2.60 | -0.05 | -1.89 | 111,498 |
| 25 Oct 2016 | 2.60 | 2.64 | 0.05 | 1.92 | 40,986 |
| 24 Oct 2016 | 2.60 | 2.60 | 0.00 | 0.00 | 1,658 |
| 21 Oct 2016 | 2.57 | 2.60 | 0.03 | 1.17 | 1,420 |
| 20 Oct 2016 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 2.56 | 2.57 | 0.01 | 0.39 | 6,901 |
| 18 Oct 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 2.55 | 2.56 | 0.01 | 0.39 | 32,686 |
| 14 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 1,321 |
| 27 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 195 |
| 26 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 1,060 |
| 23 Sep 2016 | 2.55 | 2.55 | 0.00 | 0.00 | 9,008 |
| 22 Sep 2016 | 2.52 | 2.55 | 0.03 | 1.19 | 36,333 |
| 21 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 75,000 |
| 15 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 2.52 | 2.52 | 0.00 | 0.00 | 33,000 |
| 12 Sep 2016 | 2.51 | 2.52 | 0.01 | 0.40 | 5,529 |
| 09 Sep 2016 | 2.56 | 2.51 | -0.05 | -1.95 | 68,440 |
| 08 Sep 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 36,950 |
| 06 Sep 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 15,666 |
| 02 Sep 2016 | 2.56 | 2.56 | 0.01 | 0.39 | 1,000 |
| 01 Sep 2016 | 2.56 | 2.56 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 2.53 | 2.56 | 0.02 | 0.79 | 250,840 |
| 29 Aug 2016 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 2.53 | 2.53 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 2.20 | 2.53 | 0.33 | 15.00 | 89,100 |
| 23 Aug 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 2.13 | 2.20 | 0.00 | 0.00 | 1,729 |
| 17 Aug 2016 | 1.97 | 2.13 | -3.70 | -62.71 | 22,529 |
| 16 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 5.77 | 5.90 | 0.13 | 2.25 | 40,000 |
| 26 Jul 2016 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 5.75 | 5.77 | 0.02 | 0.35 | 100 |
| 18 Jul 2016 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 5.73 | 5.75 | 0.02 | 0.35 | 1,811 |
| 12 Jul 2016 | 5.70 | 5.73 | 0.03 | 0.53 | 470 |
| 11 Jul 2016 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 5.49 | 5.70 | 0.21 | 3.82 | 2,000 |
| 30 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 5.40 | 5.49 | 0.09 | 1.67 | 1,400 |
| 14 Jun 2016 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 5.35 | 5.40 | 0.05 | 0.94 | 200 |
| 09 Jun 2016 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 5.25 | 5.35 | 0.10 | 1.90 | 1,700 |
| 02 Jun 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 60,431 |
| 20 May 2016 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 5.20 | 5.25 | 0.05 | 0.96 | 31,603 |
| 18 May 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 5.15 | 5.20 | 0.05 | 0.97 | 2,000 |
| 13 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 4,600 |
| 05 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 160,000 |
| 02 May 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 9,064 |
| 28 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 6,094 |
| 19 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 8,906 |
| 14 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 100 |
| 12 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 60,000 |
| 11 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 18,479 |
| 06 Apr 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 27,531 |
| 05 Apr 2016 | 5.16 | 5.15 | 0.00 | 0.00 | 100 |
| 04 Apr 2016 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 5.20 | 5.16 | -0.05 | -0.96 | 4,411 |
| 31 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 5,397 |
| 21 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 53,773 |
| 18 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 100 |
| 17 Mar 2016 | 5.20 | 5.20 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 5.15 | 5.20 | 0.05 | 0.97 | 942 |
| 15 Mar 2016 | 5.15 | 5.15 | 0.00 | 0.00 | 39,625 |
| 14 Mar 2016 | 5.13 | 5.15 | 0.02 | 0.39 | 500 |
| 11 Mar 2016 | 5.13 | 5.13 | -0.02 | -0.39 | 500 |
| 10 Mar 2016 | 5.01 | 5.13 | 0.14 | 2.79 | 3,033 |
| 09 Mar 2016 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 5.01 | 5.01 | 0.00 | 0.00 | 200 |
| 04 Mar 2016 | 5.00 | 5.01 | 0.01 | 0.20 | 60,000 |
| 03 Mar 2016 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 4.90 | 5.00 | 0.10 | 2.04 | 2,481 |
| 01 Mar 2016 | 4.71 | 4.90 | 0.19 | 4.03 | 2,500 |
| 29 Feb 2016 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 4.66 | 4.71 | 0.03 | 0.64 | 2,100 |
| 23 Feb 2016 | 4.66 | 4.66 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 4.66 | 4.66 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 4.65 | 4.66 | 0.03 | 0.64 | 13,000 |
| 18 Feb 2016 | 4.66 | 4.66 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 4.55 | 4.65 | 0.00 | 0.00 | 784 |
| 16 Feb 2016 | 4.66 | 4.66 | -0.10 | -2.15 | 0 |
| 15 Feb 2016 | 4.50 | 4.55 | -0.10 | -2.15 | 102 |
| 12 Feb 2016 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 4.50 | 4.50 | 0.00 | 0.00 | 100 |
| 10 Feb 2016 | 4.22 | 4.50 | 0.28 | 6.64 | 25,500 |
| 05 Feb 2016 | 4.22 | 4.22 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 4.22 | 4.22 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 4.22 | 4.22 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 4.15 | 4.22 | 0.07 | 1.69 | 1,000 |
| 01 Feb 2016 | 4.15 | 4.15 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 4.12 | 4.15 | 0.03 | 0.73 | 1,300 |
| 28 Jan 2016 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 4.10 | 4.12 | 0.02 | 0.49 | 170,732 |
| 26 Jan 2016 | 4.10 | 4.10 | 0.00 | 0.00 | 7,500 |
| 25 Jan 2016 | 4.08 | 4.10 | 0.00 | 0.00 | 39,760 |
| 22 Jan 2016 | 4.06 | 4.08 | 0.04 | 0.98 | 5,503 |
| 21 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 1,000 |
| 19 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 1,680 |
| 15 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 4.06 | 4.06 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 4.04 | 4.06 | 0.02 | 0.50 | 1,586 |
| 11 Jan 2016 | 4.04 | 4.04 | 0.00 | 0.00 | 2,481 |
| 08 Jan 2016 | 4.04 | 4.04 | 0.00 | 0.00 | 5,170 |
| 07 Jan 2016 | 4.04 | 4.04 | 0.00 | 0.00 | 55,000 |
| 06 Jan 2016 | 4.03 | 4.04 | 0.01 | 0.25 | 122,053 |
| 05 Jan 2016 | 4.04 | 4.03 | -0.01 | -0.25 | 21,795 |
| 04 Jan 2016 | 4.05 | 4.04 | -0.01 | -0.25 | 27,606 |
| 31 Dec 2015 | 4.05 | 4.05 | 0.00 | 0.00 | 7,212 |
| 30 Dec 2015 | 4.01 | 4.05 | 0.05 | 1.25 | 3,715 |
| 29 Dec 2015 | 4.05 | 4.01 | -0.05 | -1.23 | 60,245 |
| 28 Dec 2015 | 4.00 | 4.05 | 0.05 | 1.25 | 4,889 |
| 24 Dec 2015 | 4.00 | 4.00 | 0.00 | 0.00 | 18,000 |
| 23 Dec 2015 | 3.62 | 4.00 | 0.38 | 10.50 | 111,963 |
| 22 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 3.62 | 3.62 | 0.00 | 0.00 | 0 |
| 11 Dec 2015 | 3.61 | 3.62 | 0.01 | 0.28 | 1,000 |
| 10 Dec 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 3.60 | 3.61 | 0.00 | 0.00 | 2,255 |
| 08 Dec 2015 | 3.75 | 3.60 | -0.14 | -3.73 | 142,201 |
| 07 Dec 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 50 |
| 04 Dec 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 99,400 |
| 02 Dec 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 25,000 |
| 27 Nov 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 185,500 |
| 25 Nov 2015 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 3.60 | 3.75 | 0.15 | 4.17 | 10,345 |
| 23 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 41,400 |
| 19 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 25,000 |
| 18 Nov 2015 | 3.61 | 3.60 | -0.01 | -0.28 | 222,093 |
| 17 Nov 2015 | 3.60 | 3.61 | 0.01 | 0.28 | 15,709 |
| 16 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 850 |
| 12 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 312 |
| 11 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 10,071 |
| 09 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Nov 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 46,284 |
| 29 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 5,000 |
| 26 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 2,500 |
| 20 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 2,502 |
| 16 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 4,206 |
| 12 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 30 |
| 08 Oct 2015 | 3.61 | 3.60 | 0.00 | 0.00 | 3,450 |
| 07 Oct 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 3.60 | 3.61 | 0.00 | 0.00 | 26,983 |
| 05 Oct 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 3.61 | 3.60 | -0.04 | -1.10 | 77,892 |
| 01 Oct 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 3.51 | 3.61 | 0.13 | 3.70 | 4,180 |
| 23 Sep 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 3.50 | 3.51 | 0.01 | 0.29 | 1,000 |
| 16 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 21,568 |
| 14 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 655 |
| 03 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 7,080 |
| 28 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 21,665 |
| 27 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 240 |
| 19 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 760 |
| 14 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 13,789 |
| 13 Aug 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 1,250 |
| 12 Aug 2015 | 3.60 | 3.50 | -0.10 | -2.78 | 18,710 |
| 11 Aug 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 50,000 |
| 10 Aug 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 3.65 | 3.60 | -0.05 | -1.37 | 16,318 |
| 06 Aug 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 32,043 |
| 31 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 3,278 |
| 28 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 3.61 | 3.65 | 0.05 | 1.39 | 10,000 |
| 21 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 10 Jul 2015 | 3.60 | 3.61 | 0.00 | 0.00 | 1,601 |
| 09 Jul 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 565 |
| 07 Jul 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 18,865 |
| 06 Jul 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 3.50 | 3.60 | 0.10 | 2.86 | 21,385 |
| 01 Jul 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 3.53 | 3.50 | -0.03 | -0.85 | 157,665 |
| 25 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 2,000 |
| 18 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 45,670 |
| 16 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 1,500 |
| 11 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 100,000 |
| 10 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 3.55 | 3.53 | -0.02 | -0.56 | 400 |
| 03 Jun 2015 | 3.57 | 3.55 | -0.02 | -0.56 | 1,900 |
| 02 Jun 2015 | 3.57 | 3.57 | 0.00 | 0.00 | 0 |
| 01 Jun 2015 | 3.57 | 3.57 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 3.56 | 3.57 | 0.01 | 0.28 | 97,780 |
| 28 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 3.53 | 3.56 | 0.03 | 0.85 | 139,792 |
| 18 May 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 950 |
| 15 May 2015 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 3.51 | 3.53 | 0.02 | 0.57 | 18,691 |
| 13 May 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 3.50 | 3.51 | 0.01 | 0.29 | 72,810 |
| 07 May 2015 | 3.49 | 3.50 | 0.01 | 0.29 | 49,642 |
| 06 May 2015 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 3.49 | 3.49 | 0.00 | 0.00 | 1,100 |
| 01 May 2015 | 3.49 | 3.49 | 0.00 | 0.00 | 5,050 |
| 30 Apr 2015 | 3.50 | 3.49 | -0.01 | -0.29 | 428 |
| 29 Apr 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 3.50 | 3.50 | 0.00 | 0.00 | 350 |
| 24 Apr 2015 | 3.55 | 3.50 | -0.05 | -1.41 | 38,650 |
| 23 Apr 2015 | 3.60 | 3.55 | -0.05 | -1.39 | 24,550 |
| 22 Apr 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 3.55 | 3.60 | 0.05 | 1.41 | 59,325 |
| 20 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 610 |
| 13 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 1,125 |
| 07 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 3.54 | 3.55 | 0.01 | 0.28 | 301 |
| 26 Mar 2015 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 3.54 | 3.54 | 0.00 | 0.00 | 1,815 |
| 24 Mar 2015 | 3.54 | 3.54 | 0.00 | 0.00 | 36,670 |
| 23 Mar 2015 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 3.54 | 3.54 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 3.55 | 3.54 | -0.01 | -0.28 | 24,000 |
| 18 Mar 2015 | 3.59 | 3.55 | -0.04 | -1.11 | 43,120 |
| 17 Mar 2015 | 3.59 | 3.59 | 0.00 | 0.00 | 1,418 |
| 16 Mar 2015 | 3.59 | 3.59 | 0.00 | 0.00 | 1,500 |
| 13 Mar 2015 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 3.60 | 3.59 | -0.01 | -0.28 | 1,686 |
| 11 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 1,500 |
| 10 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 23,216 |
| 06 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 28,548 |
| 05 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 3.61 | 3.60 | -0.01 | -0.28 | 30,000 |
| 03 Mar 2015 | 3.60 | 3.61 | 0.01 | 0.28 | 229 |
| 02 Mar 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 3.60 | 3.60 | -0.01 | -0.28 | 15,000 |
| 25 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 3.61 | 3.60 | 0.00 | 0.00 | 7,374 |
| 20 Feb 2015 | 3.60 | 3.61 | 0.01 | 0.28 | 3,200 |
| 19 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 2,000 |
| 18 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 150 |
| 13 Feb 2015 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 3.65 | 3.60 | -0.05 | -1.37 | 57,898 |
| 11 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 1,100 |
| 09 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 2,856 |
| 05 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 3,975 |
| 04 Feb 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 3.67 | 3.65 | -0.02 | -0.54 | 509 |
| 02 Feb 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 600 |
| 30 Jan 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 500 |
| 29 Jan 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 3.67 | 3.67 | 0.00 | 0.00 | 2,036 |
| 23 Jan 2015 | 3.66 | 3.67 | 0.00 | 0.00 | 327 |
| 22 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 288 |
| 16 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 10,471 |
| 14 Jan 2015 | 3.65 | 3.66 | 0.01 | 0.27 | 4,707 |
| 13 Jan 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 3.66 | 3.65 | 0.00 | 0.00 | 600 |
| 09 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 3.66 | 3.66 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 3.65 | 3.66 | 0.00 | 0.00 | 18,314 |
| 06 Jan 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 05 Jan 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 3.65 | 3.65 | 0.00 | 0.00 | 11,000 |
| 31 Dec 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 3.75 | 3.65 | -0.10 | -2.67 | 40,000 |
| 24 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 1,000 |
| 23 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 2,620 |
| 17 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 16,000 |
| 09 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 1,513 |
| 04 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 16,120 |
| 02 Dec 2014 | 3.84 | 3.75 | -0.09 | -2.34 | 12,500 |
| 01 Dec 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 26 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 3,850 |
| 25 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 640 |
| 24 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 34,042 |
| 20 Nov 2014 | 3.83 | 3.84 | 0.01 | 0.26 | 78,458 |
| 19 Nov 2014 | 3.83 | 3.83 | 0.00 | 0.00 | 3,042 |
| 18 Nov 2014 | 3.84 | 3.83 | -0.01 | -0.26 | 110,700 |
| 17 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 500 |
| 14 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 6,336 |
| 13 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 100 |
| 12 Nov 2014 | 3.84 | 3.84 | 0.00 | 0.00 | 25,000 |
| 11 Nov 2014 | 3.85 | 3.84 | -0.01 | -0.26 | 40,000 |
| 10 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 740 |
| 06 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 765 |
| 05 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 128,489 |
| 31 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 12,765 |
| 22 Oct 2014 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 3.78 | 3.85 | 0.00 | 0.00 | 44,088 |
| 20 Oct 2014 | 3.75 | 3.78 | 0.10 | 2.67 | 55,912 |
| 17 Oct 2014 | 3.76 | 3.75 | -0.01 | -0.27 | 500 |
| 16 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 532 |
| 10 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 6,816 |
| 09 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 4,442 |
| 08 Oct 2014 | 3.75 | 3.76 | 0.01 | 0.27 | 23,558 |
| 07 Oct 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 3.76 | 3.75 | -0.01 | -0.27 | 783 |
| 02 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 295 |
| 30 Sep 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 1,943 |
| 29 Sep 2014 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 3.70 | 3.76 | 0.06 | 1.62 | 30,065 |
| 25 Sep 2014 | 3.67 | 3.70 | 0.00 | 0.00 | 810 |
| 23 Sep 2014 | 3.56 | 3.67 | 0.14 | 3.93 | 35,888 |
| 22 Sep 2014 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 3.55 | 3.56 | 0.01 | 0.28 | 705 |
| 17 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 2,915 |
| 11 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 1,000 |
| 04 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 28,534 |
| 03 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 1,466 |
| 02 Sep 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 3.55 | 3.55 | 0.00 | 0.00 | 114 |
| 22 Aug 2014 | 3.46 | 3.55 | 0.09 | 2.60 | 186 |
| 21 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 3.46 | 3.46 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 3.45 | 3.46 | 0.01 | 0.29 | 1,728 |
| 07 Aug 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 3.46 | 3.45 | 0.00 | 0.00 | 248 |
| 31 Jul 2014 | 3.45 | 3.46 | 0.00 | 0.00 | 6,000 |
| 30 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 3,471 |
| 24 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 2,505 |
| 17 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 610 |
| 16 Jul 2014 | 3.45 | 3.45 | 0.01 | 0.29 | 250 |
| 15 Jul 2014 | 3.45 | 3.45 | -0.01 | -0.29 | 13,209 |
| 14 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 43,430 |
| 11 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 67,270 |
| 10 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 64,416 |
| 07 Jul 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 11,000 |
| 04 Jul 2014 | 3.41 | 3.45 | 0.04 | 1.17 | 735 |
| 03 Jul 2014 | 3.41 | 3.41 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 3.41 | 3.41 | -0.01 | -0.29 | 1,287 |
| 01 Jul 2014 | 3.45 | 3.41 | -0.03 | -0.87 | 2,000 |
| 30 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 200 |
| 18 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 1,000 |
| 12 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 64,984 |
| 10 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 470 |
| 06 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 900 |
| 30 May 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 3.50 | 3.45 | -0.05 | -1.43 | 520 |
| 27 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 280 |
| 23 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 36,727 |
| 20 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 11,944 |
| 19 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 476 |
| 15 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 7,127 |
| 13 May 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 20,000 |
| 12 May 2014 | 3.60 | 3.50 | -0.10 | -2.78 | 11,000 |
| 09 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 1,470 |
| 02 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 01 May 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 3.59 | 3.60 | 0.00 | 0.00 | 3,936 |
| 28 Apr 2014 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 3.50 | 3.59 | 0.10 | 2.86 | 25,194 |
| 23 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 100 |
| 22 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 5,000 |
| 16 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 22,706 |
| 14 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 5,620 |
| 11 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 56,469 |
| 09 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 44,400 |
| 07 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 45,600 |
| 01 Apr 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 20,000 |
| 27 Mar 2014 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 3.63 | 3.50 | -0.13 | -3.58 | 161,400 |
| 25 Mar 2014 | 3.64 | 3.63 | -0.01 | -0.28 | 7,000 |
| 24 Mar 2014 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 21 Mar 2014 | 3.64 | 3.64 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 3.65 | 3.64 | -0.01 | -0.27 | 3,000 |
| 19 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 3.69 | 3.65 | -0.04 | -1.08 | 23,536 |
| 13 Mar 2014 | 3.70 | 3.69 | -0.01 | -0.27 | 31,800 |
| 12 Mar 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 1,300 |
| 11 Mar 2014 | 3.65 | 3.70 | 0.05 | 1.37 | 1,048 |
| 10 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 3.65 | 3.65 | 0.00 | 0.00 | 27,180 |
| 05 Mar 2014 | 3.53 | 3.65 | 0.12 | 3.40 | 9,295 |
| 28 Feb 2014 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 3.53 | 3.53 | 0.00 | 0.00 | 2,615 |
| 24 Feb 2014 | 3.51 | 3.53 | 0.02 | 0.57 | 75,391 |
| 21 Feb 2014 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 3.51 | 3.51 | 0.00 | 0.00 | 200 |
| 14 Feb 2014 | 3.67 | 3.51 | -0.15 | -4.10 | 24,782 |
| 13 Feb 2014 | 3.67 | 3.67 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 3.68 | 3.67 | -0.02 | -0.54 | 1,944 |
| 11 Feb 2014 | 3.70 | 3.68 | -0.02 | -0.54 | 5,000 |
| 10 Feb 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 526 |
| 04 Feb 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 3.71 | 3.70 | 0.00 | 0.00 | 7,680 |
| 31 Jan 2014 | 3.71 | 3.71 | -0.01 | -0.27 | 12,101 |
| 30 Jan 2014 | 3.71 | 3.71 | 0.00 | 0.00 | 500 |
| 29 Jan 2014 | 3.70 | 3.71 | 0.01 | 0.27 | 400 |
| 28 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 103 |
| 27 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 31,000 |
| 22 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 59,040 |
| 21 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 40,300 |
| 20 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 12,500 |
| 17 Jan 2014 | 3.70 | 3.70 | 0.00 | 0.00 | 304,374 |
| 16 Jan 2014 | 3.60 | 3.70 | 0.08 | 2.21 | 300 |
| 15 Jan 2014 | 3.45 | 3.60 | 0.17 | 4.93 | 30,456 |
| 14 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 14,010 |
| 10 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 2,850 |
| 09 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 1,140 |
| 08 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 2,000 |
| 06 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 572 |
| 03 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 3.45 | 3.45 | 0.00 | 0.00 | 130,000 |
| 31 Dec 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 3.41 | 3.45 | -0.01 | -0.29 | 98,281 |
| 19 Dec 2013 | 3.40 | 3.41 | 0.06 | 1.76 | 231,780 |
| 18 Dec 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 3.55 | 3.40 | -0.30 | -8.11 | 118,675 |
| 16 Dec 2013 | 3.50 | 3.55 | 0.20 | 5.71 | 100,000 |
| 13 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 100 |
| 10 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 56,098 |
| 09 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 390 |
| 06 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 3.50 | 3.50 | 0.00 | 0.00 | 70,000 |
| 04 Dec 2013 | 3.60 | 3.50 | -0.10 | -2.78 | 59,124 |
| 03 Dec 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 3.56 | 3.60 | 0.00 | 0.00 | 2,036 |
| 28 Nov 2013 | 3.56 | 3.56 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 3.70 | 3.56 | -0.10 | -2.70 | 44,006 |
| 26 Nov 2013 | 3.99 | 3.70 | -0.29 | -7.27 | 60,000 |
| 25 Nov 2013 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 4.04 | 3.99 | -0.01 | -0.25 | 297 |
| 15 Nov 2013 | 4.04 | 4.04 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 4.09 | 4.04 | -0.09 | -2.20 | 681 |
| 13 Nov 2013 | 4.08 | 4.09 | -0.01 | -0.24 | 100 |
| 12 Nov 2013 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 4.08 | 4.08 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 4.10 | 4.08 | 0.00 | 0.00 | 43,300 |
| 06 Nov 2013 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 4.12 | 4.10 | -0.02 | -0.48 | 500 |
| 01 Nov 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 4.14 | 4.12 | 0.00 | 0.00 | 500 |
| 22 Oct 2013 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 4.15 | 4.14 | -0.03 | -0.72 | 6,048 |
| 17 Oct 2013 | 4.15 | 4.15 | 0.00 | 0.00 | 120 |
| 16 Oct 2013 | 4.15 | 4.15 | 0.00 | 0.00 | 1,190 |
| 15 Oct 2013 | 4.15 | 4.15 | 0.00 | 0.00 | 25,597 |
| 14 Oct 2013 | 4.11 | 4.15 | 0.04 | 0.97 | 110,000 |
| 11 Oct 2013 | 4.01 | 4.11 | 0.10 | 2.49 | 20 |
| 10 Oct 2013 | 3.80 | 4.01 | 0.21 | 5.53 | 1,500 |
| 09 Oct 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 3.51 | 3.80 | 0.29 | 8.26 | 1,000 |
| 04 Oct 2013 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 3.51 | 3.51 | 0.00 | 0.00 | 3,635 |
| 02 Oct 2013 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 3.32 | 3.51 | 0.19 | 5.72 | 4,328 |
| 30 Sep 2013 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 3.32 | 3.32 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 3.31 | 3.32 | 0.01 | 0.30 | 7,550 |
| 20 Sep 2013 | 3.31 | 3.31 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 3.30 | 3.31 | 0.01 | 0.30 | 1,000 |
| 18 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 4,200 |
| 12 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 200,000 |
| 11 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 10 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 913 |
| 09 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 200,415 |
| 03 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 4,000 |
| 29 Aug 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 3.31 | 3.30 | 0.00 | 0.00 | 15,500 |
| 27 Aug 2013 | 3.31 | 3.31 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 3.30 | 3.31 | 0.00 | 0.00 | 74,189 |
| 23 Aug 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 3.30 | 3.30 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 3.39 | 3.30 | -0.10 | -2.94 | 33,692 |
| 19 Aug 2013 | 3.39 | 3.39 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 3.40 | 3.39 | 0.00 | 0.00 | 29,000 |
| 15 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 1,000 |
| 12 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 1,000 |
| 07 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 170,000 |
| 06 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 3.40 | 3.40 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 3.49 | 3.40 | -0.09 | -2.58 | 93,471 |
| 29 Jul 2013 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 3.61 | 3.49 | -0.12 | -3.32 | 1,005 |
| 22 Jul 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 3.74 | 3.61 | -0.13 | -3.48 | 15,000 |
| 18 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 3.74 | 3.74 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 3.75 | 3.74 | -0.01 | -0.27 | 300 |
| 08 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 10,500 |
| 05 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 4.05 | 3.75 | -0.30 | -7.41 | 1,000 |
| 01 Jul 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 25 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 4.05 | 4.05 | 0.00 | 0.00 | 6,918 |
| 18 Jun 2013 | 4.00 | 4.05 | 0.05 | 1.25 | 15,163 |
| 17 Jun 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 5,000 |
| 12 Jun 2013 | 3.90 | 4.00 | 0.10 | 2.56 | 12,105 |
| 11 Jun 2013 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 3.90 | 3.90 | 0.00 | 0.00 | 2,686 |
| 05 Jun 2013 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 3.80 | 3.90 | 0.10 | 2.63 | 16,704 |
| 03 Jun 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 3.90 | 3.80 | -0.10 | -2.56 | 10,000 |
| 24 May 2013 | 3.73 | 3.90 | 0.17 | 4.56 | 10,000 |
| 23 May 2013 | 3.70 | 3.73 | 0.03 | 0.81 | 569 |
| 22 May 2013 | 3.61 | 3.70 | 0.09 | 2.49 | 1,000 |
| 21 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 3.60 | 3.61 | 0.01 | 0.28 | 1,400 |
| 10 May 2013 | 3.33 | 3.60 | 0.27 | 8.11 | 35,400 |
| 09 May 2013 | 3.23 | 3.33 | 0.10 | 3.10 | 764 |
| 08 May 2013 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 3.23 | 3.23 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 3.21 | 3.23 | 0.03 | 0.94 | 1,666 |
| 03 May 2013 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 29 Apr 2013 | 3.21 | 3.21 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 3.21 | 3.21 | -0.01 | -0.31 | 10,234 |
| 25 Apr 2013 | 3.20 | 3.21 | 0.01 | 0.31 | 139 |
| 24 Apr 2013 | 3.20 | 3.20 | 0.00 | 0.00 | 99,972 |
| 23 Apr 2013 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 3.20 | 3.20 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 3.15 | 3.20 | 0.05 | 1.59 | 10,000 |
| 16 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 273,395 |
| 12 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 95,610 |
| 11 Apr 2013 | 3.14 | 3.15 | 0.00 | 0.00 | 995 |
| 10 Apr 2013 | 3.15 | 3.14 | 0.00 | 0.00 | 60,000 |
| 09 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 100,000 |
| 08 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 183,119 |
| 05 Apr 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 3.11 | 3.15 | 0.05 | 1.61 | 20,000 |
| 03 Apr 2013 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 3.15 | 3.11 | -0.05 | -1.59 | 730 |
| 27 Mar 2013 | 3.15 | 3.15 | 0.00 | 0.00 | 10,000 |
| 26 Mar 2013 | 3.11 | 3.15 | 0.05 | 1.61 | 71,880 |
| 25 Mar 2013 | 3.11 | 3.11 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 3.15 | 3.11 | -0.05 | -1.59 | 2,450 |
| 21 Mar 2013 | 3.45 | 3.15 | -0.30 | -8.70 | 78,169 |
| 20 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 116,564 |
| 18 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 20,000 |
| 12 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 11,000 |
| 11 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 3.45 | 3.45 | 0.00 | 0.00 | 20,000 |
| 07 Mar 2013 | 3.70 | 3.45 | 0.00 | 0.00 | 26,000 |
| 06 Mar 2013 | 3.75 | 3.70 | -0.30 | -8.00 | 60,028 |
| 05 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 50,000 |
| 04 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 3.73 | 3.75 | 0.02 | 0.54 | 1,966 |
| 25 Feb 2013 | 3.73 | 3.73 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 3.98 | 3.73 | -0.25 | -6.28 | 24,987 |
| 21 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 3.98 | 3.98 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 4.00 | 3.98 | -0.02 | -0.50 | 23,000 |
| 06 Feb 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 4.00 | 4.00 | 0.00 | 0.00 | 152,832 |
| 24 Jan 2013 | 3.60 | 4.00 | 0.40 | 11.11 | 150,000 |
| 23 Jan 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 47,168 |
| 22 Jan 2013 | 3.60 | 3.60 | 0.00 | 0.00 | 3,132 |
| 21 Jan 2013 | 3.55 | 3.60 | 0.05 | 1.41 | 7,690 |
| 18 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 3.55 | 3.55 | 0.00 | 0.00 | 2,880 |
| 08 Jan 2013 | 3.53 | 3.55 | 0.00 | 0.00 | 450 |
| 07 Jan 2013 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 3.53 | 3.53 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 3.50 | 3.53 | 0.05 | 1.43 | 52,632 |
| 19 Dec 2012 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 3.59 | 3.50 | -0.09 | -2.51 | 457 |
| 17 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 13 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 3.59 | 3.59 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 3.60 | 3.59 | -0.01 | -0.28 | 5,000 |
| 04 Dec 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 53,275 |
| 26 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 1,000 |
| 19 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 19,447 |
| 16 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 91,637 |
| 12 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 25,072 |
| 08 Nov 2012 | 3.85 | 3.60 | -0.25 | -6.49 | 15,000 |
| 07 Nov 2012 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 3.85 | 3.85 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 3.75 | 3.85 | 0.10 | 2.67 | 10,000 |
| 01 Nov 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 55,032 |
| 30 Oct 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 200 |
| 29 Oct 2012 | 3.79 | 3.75 | 0.00 | 0.00 | 100 |
| 26 Oct 2012 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 3.90 | 3.79 | -0.15 | -3.85 | 100,000 |
| 23 Oct 2012 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 4.00 | 3.90 | -0.10 | -2.50 | 10,000 |
| 19 Oct 2012 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 3.79 | 4.00 | 0.21 | 5.54 | 246 |
| 17 Oct 2012 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 3.79 | 3.79 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 3.78 | 3.79 | 0.00 | 0.00 | 2,100 |
| 12 Oct 2012 | 3.60 | 3.78 | 0.19 | 5.28 | 5,386 |
| 11 Oct 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 2,000 |
| 08 Oct 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 3.75 | 3.60 | -0.15 | -4.00 | 28,712 |
| 04 Oct 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 3.85 | 3.75 | -0.10 | -2.60 | 67,768 |
| 02 Oct 2012 | 3.85 | 3.85 | 0.00 | 0.00 | 24,000 |
| 01 Oct 2012 | 3.99 | 3.85 | -0.14 | -3.51 | 1,000 |
| 28 Sep 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 50,000 |
| 25 Sep 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 3.99 | 3.99 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 3.76 | 3.99 | 0.23 | 6.12 | 926 |
| 20 Sep 2012 | 3.75 | 3.76 | 0.01 | 0.27 | 7,223 |
| 19 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 3.74 | 3.75 | 0.01 | 0.27 | 1,000 |
| 06 Sep 2012 | 3.74 | 3.74 | 0.00 | 0.00 | 33,329 |
| 05 Sep 2012 | 3.60 | 3.74 | 0.19 | 5.35 | 12,000 |
| 04 Sep 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 4.00 | 3.60 | -0.45 | -11.25 | 61,097 |
| 28 Aug 2012 | 4.43 | 4.00 | -0.40 | -9.09 | 500 |
| 27 Aug 2012 | 4.43 | 4.43 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 4.49 | 4.43 | -0.10 | -2.22 | 10,000 |
| 23 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 4.49 | 4.49 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 4.73 | 4.49 | -0.23 | -4.86 | 21,200 |
| 08 Aug 2012 | 4.73 | 4.73 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 4.73 | 4.73 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 4.73 | 4.73 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 4.70 | 4.73 | 0.03 | 0.64 | 705 |
| 02 Aug 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 4.75 | 4.70 | -0.05 | -1.05 | 27,511 |
| 23 Jul 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 4.93 | 4.75 | -0.18 | -3.65 | 41,867 |
| 19 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 4.94 | 4.93 | -0.01 | -0.20 | 37,100 |
| 12 Jul 2012 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 4.94 | 4.94 | 0.00 | 0.00 | 72 |
| 06 Jul 2012 | 4.93 | 4.94 | 0.01 | 0.20 | 199 |
| 05 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 4.93 | 4.93 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 5.00 | 4.93 | -0.07 | -1.40 | 1,950 |
| 25 Jun 2012 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 4.75 | 5.00 | 0.25 | 5.26 | 63,188 |
| 14 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 5,919 |
| 08 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 36,393 |
| 04 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 4.75 | 4.75 | 0.00 | 0.00 | 8,568 |
| 29 May 2012 | 4.71 | 4.75 | 0.00 | 0.00 | 50,000 |
| 28 May 2012 | 4.71 | 4.71 | 0.04 | 0.85 | 9,256 |
| 25 May 2012 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 4.70 | 4.71 | 0.01 | 0.21 | 3,824 |
| 22 May 2012 | 4.48 | 4.70 | 0.15 | 3.30 | 2,500 |
| 21 May 2012 | 4.48 | 4.48 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 4.48 | 4.48 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 4.48 | 4.48 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 4.48 | 4.48 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 4.36 | 4.48 | 0.19 | 4.36 | 7,360 |
| 14 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 4.36 | 4.36 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 4.35 | 4.36 | 0.01 | 0.23 | 2,500 |
| 27 Apr 2012 | 4.31 | 4.35 | 0.04 | 0.93 | 1,465 |
| 26 Apr 2012 | 4.30 | 4.31 | 0.01 | 0.23 | 81 |
| 25 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 3,833 |
| 16 Apr 2012 | 4.25 | 4.30 | 0.05 | 1.18 | 18,098 |
| 13 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 27,585 |
| 11 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 6,914 |
| 05 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 3,993 |
| 29 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 3,631 |
| 20 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 2,300 |
| 15 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 7,000 |
| 12 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 4.29 | 4.25 | -0.05 | -1.16 | 663,064 |
| 07 Mar 2012 | 4.28 | 4.29 | 0.04 | 0.94 | 18,509 |
| 06 Mar 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 4.27 | 4.28 | -0.01 | -0.23 | 42,927 |
| 02 Mar 2012 | 4.26 | 4.27 | 0.01 | 0.24 | 393 |
| 01 Mar 2012 | 4.26 | 4.26 | 0.00 | 0.00 | 500 |
| 29 Feb 2012 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 4.25 | 4.26 | 0.01 | 0.24 | 1,000 |
| 23 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 350 |
| 22 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 4.24 | 4.25 | 0.00 | 0.00 | 4,676 |
| 15 Feb 2012 | 4.24 | 4.24 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 4.24 | 4.24 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 4.25 | 4.24 | 0.00 | 0.00 | 23,200 |
| 10 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 8,654 |
| 09 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 4.24 | 4.25 | 0.00 | 0.00 | 100 |
| 07 Feb 2012 | 4.25 | 4.24 | 0.00 | 0.00 | 223 |
| 06 Feb 2012 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 4.30 | 4.25 | -0.05 | -1.16 | 12,938 |
| 02 Feb 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 4.31 | 4.30 | 0.00 | 0.00 | 285 |
| 31 Jan 2012 | 4.32 | 4.31 | -0.02 | -0.46 | 23,460 |
| 30 Jan 2012 | 4.32 | 4.32 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 4.32 | 4.32 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 4.31 | 4.32 | 0.01 | 0.23 | 36,055 |
| 25 Jan 2012 | 4.30 | 4.31 | 0.01 | 0.23 | 1,347 |
| 24 Jan 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 4.28 | 4.30 | 0.02 | 0.47 | 633 |
| 19 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 17,888 |
| 12 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 12,000 |
| 09 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 6,874 |
| 06 Jan 2012 | 4.28 | 4.28 | 0.00 | 0.00 | 3,126 |
| 05 Jan 2012 | 4.29 | 4.28 | -0.03 | -0.70 | 20,935 |
| 04 Jan 2012 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 4.31 | 4.29 | 0.00 | 0.00 | 15,695 |
| 13 Dec 2011 | 4.31 | 4.31 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 4.31 | 4.31 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 4.23 | 4.31 | 0.08 | 1.89 | 2,000 |
| 08 Dec 2011 | 4.22 | 4.23 | 0.01 | 0.24 | 1,000 |
| 07 Dec 2011 | 4.22 | 4.22 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 4.29 | 4.22 | -0.08 | -1.86 | 1,500 |
| 05 Dec 2011 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 4.26 | 4.29 | 0.04 | 0.94 | 2,828 |
| 01 Dec 2011 | 4.26 | 4.26 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 4.20 | 4.26 | 0.06 | 1.43 | 5,000 |
| 29 Nov 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 4.14 | 4.20 | 0.06 | 1.45 | 48 |
| 21 Nov 2011 | 4.12 | 4.14 | 0.01 | 0.24 | 171,350 |
| 18 Nov 2011 | 4.11 | 4.12 | 0.02 | 0.49 | 438,035 |
| 17 Nov 2011 | 4.02 | 4.11 | 0.09 | 2.24 | 500 |
| 16 Nov 2011 | 4.00 | 4.02 | 0.02 | 0.50 | 25,000 |
| 15 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 1,181,231 |
| 09 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 36,264 |
| 07 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 4.05 | 4.00 | -0.05 | -1.23 | 272,283 |
| 31 Oct 2011 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 4.10 | 4.05 | -0.05 | -1.22 | 997 |
| 21 Oct 2011 | 4.11 | 4.10 | -0.01 | -0.24 | 118 |
| 20 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 1,180 |
| 13 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 481 |
| 10 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 860 |
| 06 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 4.24 | 4.11 | -0.09 | -2.14 | 700 |
| 30 Sep 2011 | 4.24 | 4.24 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 4.21 | 4.24 | -0.01 | -0.24 | 1,592 |
| 28 Sep 2011 | 4.21 | 4.21 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 4.21 | 4.21 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 4.21 | 4.21 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 4.21 | 4.21 | 0.00 | 0.00 | 300 |
| 22 Sep 2011 | 4.20 | 4.21 | 0.01 | 0.24 | 272 |
| 21 Sep 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 1,111 |
| 16 Sep 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 4.18 | 4.20 | 0.00 | 0.00 | 54,523 |
| 13 Sep 2011 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 4.18 | 4.18 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 4.13 | 4.18 | 0.07 | 1.69 | 7,499 |
| 08 Sep 2011 | 4.13 | 4.13 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 4.12 | 4.13 | 0.01 | 0.24 | 4,272 |
| 06 Sep 2011 | 4.12 | 4.12 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 4.11 | 4.12 | 0.01 | 0.24 | 2,000 |
| 02 Sep 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 4.10 | 4.11 | 0.01 | 0.24 | 30,000 |
| 26 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 9,380 |
| 23 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 2,443 |
| 16 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 983 |
| 15 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 4.10 | 4.10 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 4.17 | 4.10 | -0.07 | -1.68 | 1,181 |
| 10 Aug 2011 | 4.17 | 4.17 | 0.00 | 0.00 | 960 |
| 09 Aug 2011 | 4.20 | 4.17 | -0.03 | -0.71 | 40 |
| 08 Aug 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 5,952 |
| 05 Aug 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 25,065 |
| 03 Aug 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 4.20 | 4.20 | 0.01 | 0.24 | 6,930 |
| 29 Jul 2011 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 4.14 | 4.20 | 0.04 | 0.96 | 3,770 |
| 27 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 4.07 | 4.14 | 0.05 | 1.22 | 6,085 |
| 14 Jul 2011 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 4.01 | 4.07 | 0.09 | 2.24 | 15,000 |
| 07 Jul 2011 | 4.01 | 4.01 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 4.00 | 4.01 | 0.01 | 0.25 | 150,000 |
| 05 Jul 2011 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 3.90 | 4.00 | 0.10 | 2.56 | 15,299 |
| 01 Jul 2011 | 3.90 | 3.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 3.83 | 3.90 | 0.07 | 1.83 | 20,000 |
| 29 Jun 2011 | 3.83 | 3.83 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 3.81 | 3.83 | 0.02 | 0.52 | 366 |
| 27 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 1,036,095 |
| 14 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 3.82 | 3.81 | 0.00 | 0.00 | 36,193 |
| 10 Jun 2011 | 3.82 | 3.82 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 3.81 | 3.82 | 3.81 | 0.00 | 79,000 |
| 08 Jun 2011 | 3.81 | 3.81 | 3.82 | 0.00 | 0 |
| 07 Jun 2011 | 3.81 | 3.81 | 3.82 | 0.00 | 0 |
| 06 Jun 2011 | 3.81 | 3.81 | 3.82 | 0.00 | 0 |
| 03 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 1,000 |
| 24 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 3.81 | 3.81 | 0.01 | 0.26 | 860 |
| 20 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 23,994 |
| 18 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 60,000 |
| 17 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 9,467 |
| 16 May 2011 | 3.81 | 3.81 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 3.80 | 3.81 | 0.01 | 0.26 | 15,533 |
| 12 May 2011 | 3.80 | 3.80 | -0.02 | -0.52 | 528,525 |
| 11 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 3.80 | 3.80 | 0.02 | 0.53 | 2,500 |
| 09 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 3.80 | 3.80 | -0.10 | -2.56 | 1,085 |
| 26 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 3.80 | 3.80 | 0.10 | 2.63 | 10,000 |
| 19 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 20 |
| 18 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 3.80 | 3.80 | -0.08 | -2.06 | 11,036 |
| 14 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 3.80 | 3.80 | -0.02 | -0.51 | 383 |
| 12 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 531 |
| 11 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 3.80 | 3.80 | 0.02 | 0.52 | 840 |
| 07 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 52 |
| 18 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 3.80 | 3.80 | 0.06 | 1.57 | 900 |
| 03 Mar 2011 | 3.80 | 3.80 | -0.08 | -2.05 | 200 |
| 02 Mar 2011 | 3.80 | 3.80 | 0.10 | 2.63 | 6,000 |
| 01 Mar 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 3.80 | 3.80 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 3.76 | 3.80 | 0.10 | 2.70 | 10,000 |
| 15 Feb 2011 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 3.76 | 3.76 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 3.70 | 3.76 | -0.10 | -2.63 | 22,500 |
| 10 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 3.70 | 3.70 | 0.05 | 1.33 | 1,000 |
| 03 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 3.70 | 3.70 | 0.00 | 0.00 | 2,785 |
| 26 Jan 2011 | 3.70 | 3.70 | 0.05 | 1.35 | 785 |
| 25 Jan 2011 | 3.60 | 3.70 | -0.01 | -0.27 | 25,000 |
| 24 Jan 2011 | 3.60 | 3.60 | 0.01 | 0.27 | 300 |
| 21 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 3.60 | 3.60 | 0.09 | 2.49 | 400 |
| 13 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 3.60 | 3.60 | 0.01 | 0.28 | 200 |
| 06 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 30,000 |
| 05 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 2,212 |
| 29 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 6,000 |
| 28 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 3,212 |
| 17 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 1,340 |
| 13 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 3.65 | 3.60 | -0.05 | -1.37 | 24,598 |
| 08 Dec 2010 | 3.65 | 3.65 | 0.00 | 0.00 | 640 |
| 07 Dec 2010 | 3.65 | 3.65 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 3.63 | 3.65 | 0.00 | 0.00 | 10,000 |
| 03 Dec 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 3.63 | 3.63 | 0.02 | 0.55 | 428 |
| 24 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 3.63 | 3.63 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 3.61 | 3.63 | -0.02 | -0.55 | 26,670 |
| 17 Nov 2010 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 3.61 | 3.61 | 0.04 | 1.11 | 375 |
| 15 Nov 2010 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 3.61 | 3.61 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 3.60 | 3.61 | 0.01 | 0.28 | 8,078 |
| 09 Nov 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 3.60 | 3.60 | -0.01 | -0.28 | 6,702 |
| 01 Nov 2010 | 3.60 | 3.60 | 0.01 | 0.28 | 1,100 |
| 29 Oct 2010 | 3.60 | 3.60 | -0.01 | -0.28 | 6,000 |
| 28 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 3.60 | 3.60 | 0.01 | 0.28 | 2,807 |
| 26 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 9,000 |
| 22 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 28,392 |
| 21 Oct 2010 | 3.60 | 3.60 | 0.10 | 2.86 | 3,000 |
| 20 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 3.60 | 3.60 | -0.01 | -0.29 | 600 |
| 14 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 3.60 | 3.60 | -0.09 | -2.50 | 300 |
| 11 Oct 2010 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 3.50 | 3.60 | 0.00 | 0.00 | 13,108 |
| 07 Oct 2010 | 3.50 | 3.50 | 0.05 | 1.41 | 40 |
| 06 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 3.50 | 3.50 | 0.05 | 1.43 | 2,460 |
| 01 Oct 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 980 |
| 14 Sep 2010 | 3.50 | 3.50 | -0.01 | -0.29 | 8,000 |
| 13 Sep 2010 | 3.50 | 3.50 | 0.01 | 0.29 | 3,466 |
| 09 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 2,164 |
| 27 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 200 |
| 26 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 3.70 | 3.50 | -0.20 | -5.40 | 3,400,000 |
| 23 Aug 2010 | 3.75 | 3.70 | 0.20 | 5.71 | 50,000 |
| 20 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 2,500 |
| 19 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 3.75 | 3.75 | -0.02 | -0.57 | 2,334 |
| 12 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 3.75 | 3.75 | -0.23 | -6.13 | 2,000 |
| 04 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 3.75 | 3.75 | -0.25 | -6.25 | 394 |
| 27 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 3.75 | 3.75 | 0.25 | 6.67 | 400 |
| 22 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 3.75 | 3.75 | -0.01 | -0.27 | 260 |
| 20 Jul 2010 | 3.75 | 3.75 | 0.01 | 0.27 | 500 |
| 19 Jul 2010 | 3.75 | 3.75 | 0.00 | 0.00 | 500 |
| 16 Jul 2010 | 4.00 | 3.75 | -0.25 | -6.25 | 631,840 |
| 15 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 12,775 |
| 14 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 260 |
| 13 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 4,078 |
| 08 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 5,962 |
| 07 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 4.00 | 4.00 | -0.05 | -1.23 | 19,000 |
| 02 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 4,800 |
| 28 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 4.00 | 4.00 | 0.04 | 1.00 | 2,650 |
| 22 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 4.00 | 4.00 | 0.01 | 0.25 | 101 |
| 18 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 300 |
| 08 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 1,603,501 |
| 04 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 4.00 | 4.00 | 0.00 | 0.00 | 48,200 |
| 01 Jun 2010 | 4.70 | 4.00 | -0.55 | -12.09 | 39,000 |
| 28 May 2010 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 4.70 | 4.70 | 0.00 | 0.00 | 100 |
| 26 May 2010 | 4.70 | 4.70 | -0.15 | -3.19 | 2,000 |
| 25 May 2010 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 4.70 | 4.70 | 0.00 | 0.00 | 9,102 |
| 21 May 2010 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 4.80 | 4.70 | -0.10 | -2.08 | 368,000 |
| 19 May 2010 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 4.50 | 4.80 | 0.28 | 6.20 | 68,256 |
| 13 May 2010 | 4.50 | 4.50 | 0.01 | 0.22 | 2,000 |
| 12 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 2,500 |
| 11 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 4.50 | 4.50 | 0.01 | 0.22 | 500 |
| 05 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 15,000 |
| 04 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 750 |
| 30 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 40,000 |
| 29 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 615 |
| 19 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 100 |
| 16 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 4,000 |
| 15 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 1,500 |
| 13 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 5,363 |
| 12 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 6,418 |
| 07 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 350 |
| 06 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 1,132 |
| 01 Apr 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 2,735 |
| 31 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 6,133 |
| 29 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 3,209 |
| 26 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 48,292 |
| 23 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 106 |
| 22 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 2,174 |
| 19 Mar 2010 | 4.50 | 4.50 | 0.00 | 0.00 | 15,000 |
| 18 Mar 2010 | 4.40 | 4.50 | 0.10 | 2.27 | 7,700 |
| 17 Mar 2010 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 4.25 | 4.40 | 0.15 | 3.53 | 40,889 |
| 15 Mar 2010 | 4.00 | 4.25 | 0.25 | 6.25 | 48,340 |
| 12 Mar 2010 | 4.01 | 4.00 | 0.00 | 0.00 | 148,477 |
| 11 Mar 2010 | 4.01 | 4.01 | 0.00 | 0.00 | 15,348 |
| 10 Mar 2010 | 3.65 | 4.01 | 0.35 | 9.59 | 70,528 |
| 09 Mar 2010 | 3.32 | 3.65 | 0.33 | 9.94 | 11,000 |
| 08 Mar 2010 | 3.02 | 3.32 | 0.12 | 3.75 | 15,000 |
| 05 Mar 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 3.02 | 3.02 | 0.15 | 4.92 | 3,000 |
| 19 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 3.02 | 3.02 | -0.05 | -1.61 | 1,600 |
| 12 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 1,445 |
| 11 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 90 |
| 09 Feb 2010 | 3.02 | 3.02 | 0.05 | 1.64 | 2,736 |
| 08 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 3.02 | 3.02 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 3.02 | 3.02 | 0.02 | 0.66 | 4,045 |
| 03 Feb 2010 | 3.02 | 3.02 | 0.01 | 0.33 | 1,666 |
| 02 Feb 2010 | 3.00 | 3.02 | 0.02 | 0.67 | 112,509 |
| 01 Feb 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 6,000 |
| 29 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 2,000 |
| 28 Jan 2010 | 3.00 | 3.00 | -0.02 | -0.66 | 14,546 |
| 27 Jan 2010 | 3.00 | 3.00 | 0.02 | 0.67 | 889 |
| 26 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 63,682 |
| 18 Jan 2010 | 3.00 | 3.00 | -0.10 | -3.23 | 66,635 |
| 15 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 3.00 | 3.00 | 0.07 | 2.31 | 2,100 |
| 13 Jan 2010 | 3.00 | 3.00 | 0.02 | 0.66 | 200 |
| 12 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 2,300 |
| 06 Jan 2010 | 3.00 | 3.00 | 0.01 | 0.33 | 2,000 |
| 05 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 3.00 | 3.00 | 0.00 | 0.00 | 1,000 |
| 31 Dec 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 2.81 | 3.00 | 0.19 | 6.76 | 74,549 |
| 28 Dec 2009 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 2.81 | 2.81 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 2.76 | 2.81 | 0.01 | 0.36 | 10,000 |
| 22 Dec 2009 | 2.76 | 2.76 | 0.04 | 1.45 | 590 |
| 21 Dec 2009 | 2.51 | 2.76 | 0.00 | 0.00 | 10,000 |
| 18 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 3,210 |
| 11 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 1,405 |
| 10 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 2.51 | 2.51 | 0.10 | 3.76 | 250 |
| 02 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 2.51 | 2.51 | 0.10 | 3.91 | 5,000 |
| 17 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 5 |
| 11 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 2.51 | 2.51 | 0.05 | 1.99 | 16,050 |
| 09 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 2.51 | 2.51 | 0.01 | 0.40 | 62,899 |
| 05 Nov 2009 | 2.51 | 2.51 | -0.01 | -0.40 | 3,260 |
| 04 Nov 2009 | 2.51 | 2.51 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 2.50 | 2.51 | 0.01 | 0.40 | 10,000 |
| 02 Nov 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 13,214 |
| 29 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 2,000 |
| 27 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 30,000 |
| 26 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 69,845 |
| 23 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 80,943 |
| 22 Oct 2009 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 2.70 | 2.50 | -0.20 | -7.41 | 20,357 |
| 20 Oct 2009 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 2.70 | 2.70 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 2.70 | 2.70 | 0.00 | 0.00 | 1,000 |
| 15 Oct 2009 | 2.71 | 2.70 | -0.01 | -0.37 | 10,015 |
| 14 Oct 2009 | 2.72 | 2.71 | -0.01 | -0.37 | 13,615 |
| 13 Oct 2009 | 2.72 | 2.72 | 0.00 | 0.00 | 12,200 |
| 12 Oct 2009 | 2.72 | 2.72 | -0.01 | -0.37 | 53,828 |
| 09 Oct 2009 | 2.71 | 2.72 | 0.01 | 0.37 | 11,263 |
| 08 Oct 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 2.71 | 2.71 | -0.01 | -0.37 | 910 |
| 02 Oct 2009 | 2.71 | 2.71 | 0.02 | 0.74 | 445 |
| 01 Oct 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 400 |
| 30 Sep 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 2.71 | 2.71 | 0.00 | 0.00 | 9,835 |
| 23 Sep 2009 | 2.71 | 2.71 | 0.01 | 0.37 | 60,000 |
| 22 Sep 2009 | 2.70 | 2.71 | 0.00 | 0.00 | 10,000 |
| 18 Sep 2009 | 2.70 | 2.70 | 0.00 | 0.00 | 8,155 |
| 17 Sep 2009 | 3.00 | 2.70 | -0.30 | -10.00 | 152,344 |
| 16 Sep 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 300 |
| 11 Sep 2009 | 3.00 | 3.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 3.15 | 3.00 | 0.00 | 0.00 | 10,201 |
| 09 Sep 2009 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 3.15 | 3.15 | -0.15 | -4.76 | 1,000 |
| 07 Sep 2009 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 3.15 | 3.15 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 3.17 | 3.15 | -0.02 | -0.63 | 40,000 |
| 02 Sep 2009 | 3.48 | 3.17 | -0.31 | -8.91 | 8,000 |
| 01 Sep 2009 | 3.50 | 3.48 | -0.02 | -0.57 | 32,339 |
| 28 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 39,334 |
| 27 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 26 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 3,562 |
| 25 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 50,000 |
| 24 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 2,000 |
| 21 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 27,755 |
| 19 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 50,200 |
| 13 Aug 2009 | 3.51 | 3.50 | 0.00 | 0.00 | 68,000 |
| 12 Aug 2009 | 3.51 | 3.51 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 3.50 | 3.51 | 0.00 | 0.00 | 10,000 |
| 10 Aug 2009 | 3.50 | 3.50 | -0.10 | -2.78 | 15,924 |
| 07 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 5,220 |
| 06 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 3.50 | 3.50 | 0.10 | 2.86 | 2,500 |
| 03 Aug 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 3.46 | 3.50 | 0.04 | 1.16 | 1,008,708 |
| 30 Jul 2009 | 3.46 | 3.46 | 0.00 | 0.00 | 200 |
| 29 Jul 2009 | 3.44 | 3.46 | 0.02 | 0.58 | 80,254 |
| 28 Jul 2009 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 3.44 | 3.44 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 3.50 | 3.44 | -0.01 | -0.29 | 17,280 |
| 23 Jul 2009 | 3.50 | 3.50 | -0.05 | -1.43 | 3,298 |
| 22 Jul 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 3.70 | 3.50 | -0.20 | -5.40 | 15,835 |
| 17 Jul 2009 | 3.70 | 3.70 | 0.00 | 0.00 | 4,339 |
| 16 Jul 2009 | 3.71 | 3.70 | -0.01 | -0.27 | 11,500 |
| 15 Jul 2009 | 3.75 | 3.71 | -0.04 | -1.07 | 7,666 |
| 14 Jul 2009 | 3.75 | 3.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 3.70 | 3.75 | 0.05 | 1.35 | 12,006 |
| 10 Jul 2009 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 3.70 | 3.70 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 3.70 | 3.70 | -100000000.00 | 0.00 | 1,000 |
| 07 Jul 2009 | 3.60 | 3.70 | 0.10 | 2.78 | 15,000 |
| 06 Jul 2009 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 3.60 | 3.60 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 3.60 | 3.60 | 0.00 | 0.00 | 10,000 |
| 01 Jul 2009 | 3.55 | 3.60 | 0.05 | 1.41 | 292,547 |
| 30 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 3.55 | 3.55 | -100000000.00 | 0.00 | 120 |
| 26 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 2,000 |
| 25 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 20,000 |
| 24 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 28,348 |
| 23 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 8,152 |
| 22 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 11,985 |
| 18 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 200 |
| 15 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 5,315 |
| 12 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 44,685 |
| 10 Jun 2009 | 3.55 | 3.55 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 3.49 | 3.55 | 0.06 | 1.72 | 54,762 |
| 08 Jun 2009 | 3.49 | 3.49 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 3.45 | 3.49 | 0.04 | 1.16 | 10,000 |
| 04 Jun 2009 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 3.45 | 3.45 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 3.33 | 3.45 | 0.12 | 3.60 | 14,000 |
| 29 May 2009 | 3.17 | 3.33 | 0.18 | 5.68 | 22,296 |
| 28 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 3.17 | 3.17 | 0.00 | 0.00 | 7,000 |
| 20 May 2009 | 3.10 | 3.17 | 0.07 | 2.26 | 10,000 |
| 19 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 350 |
| 14 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 3,785 |
| 11 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 800 |
| 07 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 4,000 |
| 05 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 3.10 | 3.10 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 3.15 | 3.10 | -0.05 | -1.59 | 250,438 |
| 29 Apr 2009 | 3.50 | 3.15 | -0.35 | -10.00 | 50,000 |
| 28 Apr 2009 | 3.50 | 3.50 | -0.35 | -10.00 | 3,000 |
| 27 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 3.50 | 3.50 | -0.35 | -10.00 | 8,565 |
| 23 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 3.50 | 3.50 | -0.35 | -10.00 | 50 |
| 14 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 100 |
| 08 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 3.50 | 3.50 | -0.35 | -10.00 | 3,200 |
| 01 Apr 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 3.50 | 3.50 | -0.10 | -2.86 | 6,300 |
| 09 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 3,410 |
| 05 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 1,400 |
| 03 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 500 |
| 02 Mar 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 3.50 | 3.50 | 0.05 | 1.43 | 9,300 |
| 25 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 1,564 |
| 20 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 16,000 |
| 18 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 17 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 105,842 |
| 13 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 997 |
| 11 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 708 |
| 09 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 20,000 |
| 06 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 3.50 | 3.50 | 0.01 | 0.29 | 560 |
| 04 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 30,000 |
| 29 Jan 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 10,000 |
| 28 Jan 2009 | 3.50 | 3.50 | 0.00 | 0.00 | 19,309 |
| 27 Jan 2009 | 3.80 | 3.50 | -0.30 | -7.89 | 6,300 |
| 26 Jan 2009 | 4.05 | 3.80 | -0.25 | -6.17 | 19,000 |
| 23 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 4.05 | 4.05 | -0.11 | -2.72 | 360 |
| 15 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 4.05 | 4.05 | -0.10 | -2.47 | 2,500 |
| 09 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 1,000 |
| 08 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 200 |
| 06 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 4.05 | 4.05 | 0.00 | 0.00 | 1,400 |
| 17 Dec 2008 | 4.50 | 4.05 | -0.45 | -10.00 | 3,630 |
| 16 Dec 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 4.50 | 4.50 | 0.00 | 0.00 | 3,328 |
| 09 Dec 2008 | 4.85 | 4.50 | -0.35 | -7.22 | 6,672 |
| 08 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 1,230 |
| 28 Nov 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 4.85 | 4.85 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 5.30 | 4.85 | -0.45 | -8.49 | 14,660 |
| 25 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 194 |
| 18 Nov 2008 | 5.30 | 5.30 | -0.01 | -0.19 | 22,150 |
| 17 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 3,500 |
| 14 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 5,068 |
| 06 Nov 2008 | 5.31 | 5.30 | -0.01 | -0.19 | 30,931 |
| 05 Nov 2008 | 5.28 | 5.31 | 0.02 | 0.38 | 11,400 |
| 04 Nov 2008 | 5.28 | 5.28 | 0.02 | 0.38 | 870 |
| 03 Nov 2008 | 5.25 | 5.28 | 0.03 | 0.57 | 6,250 |
| 31 Oct 2008 | 5.07 | 5.25 | 0.18 | 3.55 | 3,000 |
| 30 Oct 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 1,342 |
| 29 Oct 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 3,620 |
| 27 Oct 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 5.07 | 5.07 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 5.05 | 5.07 | 0.02 | 0.40 | 250 |
| 21 Oct 2008 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 5.05 | 5.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 5.00 | 5.05 | 0.05 | 1.00 | 4,100 |
| 14 Oct 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 5.30 | 5.00 | -0.30 | -5.66 | 135,408 |
| 10 Oct 2008 | 5.30 | 5.30 | 0.00 | 0.00 | 57,168 |
| 09 Oct 2008 | 5.61 | 5.30 | -0.31 | -5.53 | 145,832 |
| 08 Oct 2008 | 6.23 | 5.61 | -0.62 | -9.95 | 16,900 |
| 07 Oct 2008 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 6.23 | 6.23 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 6.30 | 6.23 | -0.07 | -1.11 | 12,108 |
| 01 Oct 2008 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 6.50 | 6.30 | -0.20 | -3.08 | 3,346 |
| 29 Sep 2008 | 6.60 | 6.50 | -0.10 | -1.52 | 5,492 |
| 26 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 6.79 | 6.60 | -0.19 | -2.80 | 4,371 |
| 16 Sep 2008 | 6.79 | 6.79 | 0.00 | 0.00 | 919 |
| 15 Sep 2008 | 6.79 | 6.79 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 7.00 | 6.79 | -0.21 | -3.00 | 10,493 |
| 11 Sep 2008 | 7.14 | 7.00 | -0.14 | -1.96 | 2,300 |
| 10 Sep 2008 | 7.14 | 7.14 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 7.25 | 7.14 | -0.11 | -1.52 | 7,000 |
| 08 Sep 2008 | 7.37 | 7.25 | -0.12 | -1.63 | 323 |
| 05 Sep 2008 | 7.37 | 7.37 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 7.49 | 7.37 | -0.12 | -1.60 | 287 |
| 03 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 7.70 | 7.49 | -0.21 | -2.73 | 133,391 |
| 29 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 150 |
| 19 Aug 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 7.80 | 7.70 | -0.10 | -1.28 | 1,570 |
| 15 Aug 2008 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 7.80 | 7.80 | 0.00 | 0.00 | 37,568 |
| 12 Aug 2008 | 7.98 | 7.80 | -0.18 | -2.26 | 2,000 |
| 11 Aug 2008 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 8.00 | 7.98 | -0.02 | -0.25 | 2,501 |
| 07 Aug 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2008 | 8.42 | 8.00 | -0.42 | -4.99 | 13,691 |
| 05 Aug 2008 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 8.42 | 8.42 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 8.44 | 8.42 | -0.02 | -0.24 | 9,835 |
| 30 Jul 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 8.47 | 8.44 | -0.03 | -0.35 | 3,225 |
| 28 Jul 2008 | 8.47 | 8.47 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 8.47 | 8.47 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 8.47 | 8.47 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 8.49 | 8.47 | -0.02 | -0.24 | 5,177 |
| 24 Jul 2008 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 8.49 | 8.49 | 0.00 | 0.00 | 3,737 |
| 22 Jul 2008 | 8.51 | 8.49 | -0.02 | -0.24 | 493,359 |
| 21 Jul 2008 | 8.51 | 8.51 | 0.00 | 0.00 | 260,419 |
| 20 Jul 2008 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 8.51 | 8.51 | 0.00 | 0.00 | 127,229 |
| 17 Jul 2008 | 8.51 | 8.51 | 0.00 | 0.00 | 394,560 |
| 16 Jul 2008 | 8.40 | 8.51 | 0.11 | 1.31 | 68,546 |
| 15 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 320 |
| 14 Jul 2008 | 8.45 | 8.40 | -0.05 | -0.59 | 85,677 |
| 13 Jul 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 25,109 |
| 10 Jul 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 80,000 |
| 09 Jul 2008 | 8.40 | 8.45 | 0.05 | 0.60 | 122,327 |
| 08 Jul 2008 | 8.39 | 8.40 | 0.01 | 0.12 | 107,153 |
| 07 Jul 2008 | 8.40 | 8.39 | -0.01 | -0.12 | 3,550 |
| 06 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 590 |
| 03 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 91 |
| 02 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 01 Jul 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 44,189 |
| 30 Jun 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 1,973 |
| 26 Jun 2008 | 8.40 | 8.40 | 0.00 | 0.00 | 13,615 |
| 25 Jun 2008 | 8.43 | 8.40 | -0.03 | -0.36 | 60,635 |
| 24 Jun 2008 | 8.44 | 8.43 | -0.01 | -0.12 | 1,500 |
| 23 Jun 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 8,135 |
| 22 Jun 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 235,000 |
| 19 Jun 2008 | 8.44 | 8.44 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 8.45 | 8.44 | -0.01 | -0.12 | 19,036 |
| 17 Jun 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 7,383 |
| 15 Jun 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 8.40 | 8.45 | 0.05 | 0.60 | 44,394 |
| 12 Jun 2008 | 8.35 | 8.40 | 0.05 | 0.60 | 4,228 |
| 11 Jun 2008 | 8.35 | 8.35 | 0.00 | 0.00 | 3,987 |
| 10 Jun 2008 | 8.16 | 8.35 | 0.19 | 2.33 | 31,551 |
| 09 Jun 2008 | 8.16 | 8.16 | 0.00 | 0.00 | 441,914 |
| 08 Jun 2008 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 8.16 | 8.16 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 8.15 | 8.16 | 0.01 | 0.12 | 20,100 |
| 05 Jun 2008 | 8.30 | 8.15 | -0.15 | -1.81 | 49,918 |
| 04 Jun 2008 | 8.29 | 8.30 | 0.01 | 0.12 | 724 |
| 03 Jun 2008 | 8.30 | 8.29 | -0.01 | -0.12 | 177 |
| 02 Jun 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 162 |
| 01 Jun 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 8.45 | 8.30 | -0.15 | -1.78 | 19,000 |
| 28 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 50 |
| 27 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 3,170 |
| 26 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 3,613 |
| 25 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 3,486 |
| 22 May 2008 | 8.45 | 8.45 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 8.36 | 8.45 | 0.09 | 1.08 | 28,768 |
| 20 May 2008 | 8.35 | 8.36 | 0.01 | 0.12 | 195,792 |
| 19 May 2008 | 8.30 | 8.35 | 0.05 | 0.60 | 1,360 |
| 18 May 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 8.30 | 8.30 | 0.00 | 0.00 | 5,000 |
| 15 May 2008 | 8.27 | 8.30 | 0.03 | 0.36 | 24,632 |
| 14 May 2008 | 8.26 | 8.27 | 0.01 | 0.12 | 45,163 |
| 13 May 2008 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 8.26 | 8.26 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 8.25 | 8.26 | 0.01 | 0.12 | 75,427 |
| 08 May 2008 | 8.05 | 8.25 | 0.20 | 2.48 | 59,708 |
| 07 May 2008 | 8.00 | 8.05 | 0.05 | 0.62 | 13,500 |
| 06 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 41,500 |
| 01 May 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 3,513 |
| 30 Apr 2008 | 7.98 | 8.00 | 0.02 | 0.25 | 987 |
| 29 Apr 2008 | 7.50 | 7.98 | 0.48 | 6.40 | 10,000 |
| 28 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 7.80 | 7.50 | -0.30 | -3.85 | 255,755 |
| 23 Apr 2008 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 7.65 | 7.80 | 0.15 | 1.96 | 77,050 |
| 21 Apr 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 7.62 | 7.65 | 0.03 | 0.39 | 69,361 |
| 17 Apr 2008 | 7.50 | 7.62 | 0.12 | 1.60 | 41,089 |
| 16 Apr 2008 | 7.36 | 7.50 | 0.14 | 1.90 | 11,380 |
| 15 Apr 2008 | 7.36 | 7.36 | 0.00 | 0.00 | 0 |
| 14 Apr 2008 | 7.27 | 7.36 | 0.09 | 1.24 | 11,500 |
| 13 Apr 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 7.27 | 7.27 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 7.25 | 7.27 | 0.02 | 0.28 | 934 |
| 10 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 179,386 |
| 08 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 32,940 |
| 07 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 13,169 |
| 06 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 113,597 |
| 03 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 3,000 |
| 02 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 1,475 |
| 01 Apr 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 12,983 |
| 31 Mar 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 27 Mar 2008 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 7.34 | 7.25 | -0.09 | -1.23 | 72,428 |
| 25 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 7.34 | 7.34 | 0.00 | 0.00 | 0 |
| 18 Mar 2008 | 7.35 | 7.34 | -0.01 | -0.14 | 2,060 |
| 17 Mar 2008 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 7.35 | 7.35 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 7.50 | 7.35 | -0.15 | -2.00 | 12,000 |
| 13 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 6,615 |
| 11 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 211 |
| 10 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 7.69 | 7.50 | -0.19 | -2.47 | 42,216 |
| 06 Mar 2008 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 7.69 | 7.69 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 7.70 | 7.69 | -0.01 | -0.13 | 9,955 |
| 03 Mar 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 14,043 |
| 28 Feb 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 8,647 |
| 26 Feb 2008 | 7.71 | 7.70 | -0.01 | -0.13 | 102,547 |
| 25 Feb 2008 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 7.71 | 7.71 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 7.70 | 7.71 | 0.01 | 0.13 | 5,007 |
| 21 Feb 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 7.65 | 7.70 | 0.05 | 0.65 | 15,600 |
| 18 Feb 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 7.65 | 7.65 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 7.10 | 7.65 | 0.55 | 7.75 | 54,200 |
| 14 Feb 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 7.06 | 7.10 | 0.04 | 0.57 | 3,152 |
| 12 Feb 2008 | 7.05 | 7.06 | 0.01 | 0.14 | 1,561 |
| 11 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 1,275 |
| 05 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 7.00 | 7.05 | 0.05 | 0.71 | 10,000 |
| 31 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 32,001 |
| 29 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 4,115 |
| 28 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 6.90 | 7.00 | 0.10 | 1.45 | 68,144 |
| 24 Jan 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 6.60 | 6.90 | 0.30 | 4.54 | 16,131 |
| 21 Jan 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 6.60 | 6.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 6.57 | 6.60 | 0.03 | 0.46 | 2,780 |
| 15 Jan 2008 | 6.40 | 6.57 | 0.17 | 2.66 | 22,574 |
| 14 Jan 2008 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 6.33 | 6.40 | 0.07 | 1.11 | 106,622 |
| 10 Jan 2008 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 6.32 | 6.33 | 0.01 | 0.16 | 869 |
| 08 Jan 2008 | 6.32 | 6.32 | 0.00 | 0.00 | 1,000 |
| 07 Jan 2008 | 6.32 | 6.32 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 6.32 | 6.32 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 6.32 | 6.32 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 6.21 | 6.32 | 0.11 | 1.77 | 106,100 |
| 03 Jan 2008 | 6.21 | 6.21 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 6.20 | 6.21 | 0.01 | 0.16 | 256 |
| 01 Jan 2008 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 169,890 |
| 27 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 23,970 |
| 18 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 13,107 |
| 13 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 5,800 |
| 11 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 6.20 | 6.20 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 6.11 | 6.20 | 0.09 | 1.47 | 20,039 |
| 06 Dec 2007 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 6.10 | 6.11 | 0.01 | 0.16 | 2,090 |
| 03 Dec 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 6.00 | 6.10 | 0.10 | 1.67 | 3,529 |
| 29 Nov 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 5,000 |
| 27 Nov 2007 | 5.89 | 6.00 | 0.11 | 1.87 | 5,000 |
| 26 Nov 2007 | 5.89 | 5.89 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 5.89 | 5.89 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 5.89 | 5.89 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 5.87 | 5.89 | 0.02 | 0.34 | 40,045 |
| 22 Nov 2007 | 5.87 | 5.87 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 5.71 | 5.87 | 0.16 | 2.80 | 18,136 |
| 20 Nov 2007 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 5.65 | 5.71 | 0.06 | 1.06 | 632 |
| 15 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 152,797 |
| 12 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 8,703 |
| 06 Nov 2007 | 5.60 | 5.65 | 0.05 | 0.89 | 281,525 |
| 05 Nov 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 5.55 | 5.60 | 0.05 | 0.90 | 12,237 |
| 01 Nov 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 5.56 | 5.55 | -0.01 | -0.18 | 3 |
| 30 Oct 2007 | 5.55 | 5.56 | 0.01 | 0.18 | 3,997 |
| 29 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 1,750 |
| 25 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 9,000 |
| 23 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 2,627 |
| 22 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 5.65 | 5.55 | -0.10 | -1.77 | 1,036 |
| 18 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 5.60 | 5.65 | 0.05 | 0.89 | 12,490 |
| 11 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 93,148 |
| 04 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 5,000 |
| 02 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 1,807 |
| 01 Oct 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 5.52 | 5.60 | 0.08 | 1.45 | 20,822 |
| 25 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 5.51 | 5.52 | 0.01 | 0.18 | 23,871 |
| 17 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 910 |
| 13 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 301 |
| 10 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 5.65 | 5.51 | -0.14 | -2.48 | 19,672 |
| 06 Sep 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 5.79 | 5.65 | -0.14 | -2.42 | 561,210 |
| 03 Sep 2007 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 5.80 | 5.79 | -0.01 | -0.17 | 1,000 |
| 28 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 4,500 |
| 27 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 10,500 |
| 23 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 5.85 | 5.80 | -0.05 | -0.86 | 1,000 |
| 21 Aug 2007 | 5.80 | 5.85 | 0.05 | 0.86 | 42,138 |
| 20 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 5.70 | 5.80 | 0.10 | 1.75 | 4,768 |
| 16 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 3,091 |
| 13 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 28,863 |
| 09 Aug 2007 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 5.66 | 5.70 | 0.04 | 0.71 | 860 |
| 07 Aug 2007 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 5.60 | 5.66 | 0.06 | 1.07 | 15,228 |
| 02 Aug 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 5.50 | 5.60 | 0.10 | 1.82 | 10,000 |
| 30 Jul 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 5.40 | 5.50 | 0.10 | 1.85 | 109,896 |
| 24 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 5.49 | 5.40 | -0.09 | -1.64 | 7,123 |
| 19 Jul 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 5.41 | 5.49 | 0.08 | 1.48 | 18,288 |
| 17 Jul 2007 | 5.40 | 5.41 | 0.01 | 0.18 | 6,185 |
| 16 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 100 |
| 12 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 17,639 |
| 10 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 112,715 |
| 09 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 5,000 |
| 05 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 113,260 |
| 03 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 29,222 |
| 02 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 5.48 | 5.40 | -0.08 | -1.46 | 14,091 |
| 28 Jun 2007 | 5.48 | 5.48 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 5.49 | 5.48 | -0.01 | -0.18 | 2,728 |
| 26 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 352 |
| 25 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 17,500 |
| 19 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 4,500 |
| 14 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 5.50 | 5.49 | -0.01 | -0.18 | 1,550 |
| 11 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 31,534 |
| 05 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 10,611 |
| 04 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 8,277 |
| 31 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 11,367 |
| 28 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 10,300 |
| 24 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 4,250 |
| 22 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 57,608 |
| 21 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 5.60 | 5.50 | -0.10 | -1.79 | 2,100 |
| 17 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 200 |
| 15 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 485 |
| 14 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 5.80 | 5.60 | -0.20 | -3.45 | 19,072 |
| 10 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 5.90 | 5.80 | -0.10 | -1.70 | 31,626 |
| 26 Apr 2007 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 5.90 | 5.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 5.60 | 5.90 | 0.30 | 5.36 | 1,173 |
| 23 Apr 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 5.51 | 5.60 | 0.09 | 1.63 | 16,810 |
| 19 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 14,065 |
| 16 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 5.50 | 5.51 | 0.01 | 0.18 | 5,388 |
| 12 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 16,330 |
| 09 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 40,350 |
| 03 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 40,223 |
| 02 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 177 |
| 27 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 63,762 |
| 26 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 5.82 | 5.50 | -0.32 | -5.50 | 73,749 |
| 22 Mar 2007 | 5.82 | 5.82 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 5.82 | 5.82 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 5.99 | 5.82 | -0.17 | -2.84 | 1,902 |
| 19 Mar 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 6.00 | 5.99 | -0.01 | -0.17 | 100 |
| 15 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 100 |
| 13 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 7,249 |
| 08 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 17,300 |
| 06 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 9,490 |
| 05 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 5.75 | 6.00 | 0.25 | 4.35 | 217,532 |
| 01 Mar 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 5.75 | 5.75 | 0.00 | 0.00 | 26,505 |
| 27 Feb 2007 | 5.80 | 5.75 | -0.05 | -0.86 | 184,704 |
| 26 Feb 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 50 |
| 22 Feb 2007 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 6.00 | 5.80 | -0.20 | -3.33 | 26,024 |
| 20 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 5,000 |
| 15 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 5.80 | 6.00 | 0.20 | 3.45 | 55,540 |
| 13 Feb 2007 | 5.99 | 5.80 | -0.19 | -3.17 | 9,881 |
| 12 Feb 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 6.00 | 5.99 | -0.01 | -0.17 | 14,245 |
| 08 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 6.05 | 6.00 | -0.05 | -0.83 | 95,003 |
| 06 Feb 2007 | 6.00 | 6.05 | 0.05 | 0.83 | 16,097 |
| 05 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 22,610 |
| 01 Feb 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 1,800 |
| 29 Jan 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 5.98 | 6.00 | 0.02 | 0.33 | 126,491 |
| 25 Jan 2007 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 6.00 | 5.98 | -0.02 | -0.33 | 1,000 |
| 23 Jan 2007 | 6.01 | 6.00 | -0.01 | -0.17 | 3,656 |
| 22 Jan 2007 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 6.10 | 6.01 | -0.09 | -1.48 | 2,360 |
| 18 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 17,801 |
| 16 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 8,000 |
| 15 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 6.14 | 6.10 | -0.04 | -0.65 | 6,031 |
| 08 Jan 2007 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 6.14 | 6.14 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 6.16 | 6.14 | -0.02 | -0.32 | 71,446 |
| 04 Jan 2007 | 6.16 | 6.16 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 6.16 | 6.16 | 0.00 | 0.00 | 1,666 |
| 02 Jan 2007 | 6.13 | 6.16 | 0.03 | 0.49 | 15,214 |
| 01 Jan 2007 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 6.10 | 6.13 | 0.03 | 0.49 | 10,000 |
| 21 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 200 |
| 14 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 6.05 | 6.10 | 0.05 | 0.83 | 12,400 |
| 11 Dec 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 5.80 | 6.05 | 0.25 | 4.31 | 10,031 |
| 07 Dec 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 5.50 | 5.80 | 0.30 | 5.46 | 10,621 |
| 05 Dec 2006 | 5.35 | 5.50 | 0.15 | 2.80 | 35,980 |
| 04 Dec 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 5.36 | 5.35 | -0.01 | -0.19 | 13,171 |
| 28 Nov 2006 | 5.50 | 5.36 | -0.14 | -2.54 | 80,638 |
| 27 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 5.70 | 5.50 | -0.20 | -3.51 | 30,512 |
| 20 Nov 2006 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 5.75 | 5.70 | -0.05 | -0.87 | 295 |
| 16 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 5.79 | 5.75 | -0.04 | -0.69 | 500 |
| 07 Nov 2006 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 5.79 | 5.79 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 5.80 | 5.79 | -0.01 | -0.17 | 3,049 |
| 02 Nov 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 1,783 |
| 30 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 12,165 |
| 26 Oct 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 5.71 | 5.80 | 0.09 | 1.58 | 500 |
| 24 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 79,405 |
| 19 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 12 Oct 2006 | 5.71 | 5.71 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 5.70 | 5.71 | 0.01 | 0.18 | 7,459 |
| 10 Oct 2006 | 5.60 | 5.70 | 0.10 | 1.79 | 10,000 |
| 09 Oct 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 5.55 | 5.60 | 0.05 | 0.90 | 22,064 |
| 05 Oct 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 906 |
| 03 Oct 2006 | 5.50 | 5.55 | 0.05 | 0.91 | 9,022 |
| 02 Oct 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 1,018 |
| 28 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 5.18 | 5.50 | 0.32 | 6.18 | 53,181 |
| 25 Sep 2006 | 5.18 | 5.18 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 5.18 | 5.18 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 5.18 | 5.18 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 5.15 | 5.18 | 0.03 | 0.58 | 1,000 |
| 21 Sep 2006 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 5.00 | 5.15 | 0.15 | 3.00 | 575 |
| 19 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 41,787 |
| 12 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 5.25 | 5.00 | -0.25 | -4.76 | 5,861 |
| 07 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 5.45 | 5.25 | -0.20 | -3.67 | 4,450 |
| 31 Aug 2006 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 5.49 | 5.45 | -0.04 | -0.73 | 2,391 |
| 29 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 515 |
| 24 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 5.49 | 5.49 | 0.00 | 0.00 | 90 |
| 22 Aug 2006 | 5.50 | 5.49 | -0.01 | -0.18 | 2,000 |
| 21 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 8,400 |
| 17 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 5.50 | 5.50 | 0.00 | 0.00 | 40,388 |
| 15 Aug 2006 | 5.75 | 5.50 | -0.25 | -4.35 | 700 |
| 14 Aug 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 5.98 | 5.75 | -0.23 | -3.85 | 200 |
| 10 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 5.98 | 5.98 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 6.00 | 5.98 | -0.02 | -0.33 | 3,165 |
| 01 Aug 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 14,100 |
| 17 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 1,000 |
| 13 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 5.99 | 6.00 | 0.01 | 0.17 | 28,623 |
| 10 Jul 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 6.00 | 5.99 | -0.01 | -0.17 | 700 |
| 06 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 6,470 |
| 03 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 2,768 |
| 27 Jun 2006 | 6.39 | 6.00 | -0.39 | -6.10 | 7,558 |
| 26 Jun 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 6.40 | 6.39 | -0.01 | -0.16 | 25 |
| 22 Jun 2006 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 6.40 | 6.40 | 0.00 | 0.00 | 2,000 |
| 20 Jun 2006 | 6.45 | 6.40 | -0.05 | -0.78 | 109 |
| 19 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 6.48 | 6.45 | -0.03 | -0.46 | 2,435 |
| 15 Jun 2006 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 6.48 | 6.48 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 6.45 | 6.48 | 0.03 | 0.46 | 51,591 |
| 12 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 6.45 | 6.45 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 6.53 | 6.45 | -0.08 | -1.23 | 25,000 |
| 08 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 17,440 |
| 06 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 6.53 | 6.53 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 6.50 | 6.53 | 0.03 | 0.46 | 1,050 |
| 01 Jun 2006 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 6.30 | 6.50 | 0.20 | 3.18 | 31,835 |
| 30 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 54,500 |
| 22 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 6.15 | 6.30 | 0.15 | 2.44 | 28,000 |
| 18 May 2006 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 6.10 | 6.15 | 0.05 | 0.82 | 3,082 |
| 16 May 2006 | 6.02 | 6.10 | 0.08 | 1.33 | 6,500 |
| 15 May 2006 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 6.02 | 6.02 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 6.01 | 6.02 | 0.01 | 0.17 | 190 |
| 11 May 2006 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 6.00 | 6.01 | 0.01 | 0.17 | 20,368 |
| 09 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 20,000 |
| 08 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 24,383 |
| 04 May 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 6.05 | 6.00 | -0.05 | -0.83 | 32,524 |
| 02 May 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 100 |
| 01 May 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 6.05 | 6.05 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 6.01 | 6.05 | 0.04 | 0.67 | 4,124 |
| 27 Apr 2006 | 6.01 | 6.01 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 6.01 | 6.01 | 0.00 | 0.00 | 3,098 |
| 25 Apr 2006 | 6.00 | 6.01 | 0.01 | 0.17 | 2,960 |
| 24 Apr 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 15,728 |
| 20 Apr 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 6.10 | 6.00 | -0.10 | -1.64 | 68,187 |
| 18 Apr 2006 | 6.30 | 6.10 | -0.20 | -3.18 | 473 |
| 17 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 15,666 |
| 10 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 153 |
| 03 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 5,675 |
| 30 Mar 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 6.30 | 6.30 | 0.00 | 0.00 | 2,075 |
| 28 Mar 2006 | 6.11 | 6.30 | 0.19 | 3.11 | 203,550 |
| 27 Mar 2006 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 6.11 | 6.11 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 6.25 | 6.11 | -0.14 | -2.24 | 19,210 |
| 23 Mar 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 6.40 | 6.25 | -0.15 | -2.34 | 14,174 |
| 21 Mar 2006 | 6.90 | 6.40 | -0.50 | -7.25 | 4,065 |
| 20 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 103,416 |
| 16 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 6.90 | 6.90 | 0.00 | 0.00 | 4,692 |
| 14 Mar 2006 | 6.87 | 6.90 | 0.03 | 0.44 | 1,199 |
| 13 Mar 2006 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 6.87 | 6.87 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 6.84 | 6.87 | 0.03 | 0.44 | 5,742 |
| 09 Mar 2006 | 6.84 | 6.84 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 6.83 | 6.84 | 0.01 | 0.15 | 359 |
| 07 Mar 2006 | 6.81 | 6.83 | 0.02 | 0.29 | 790 |
| 06 Mar 2006 | 6.81 | 6.81 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 6.81 | 6.81 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 6.81 | 6.81 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 6.75 | 6.81 | 0.06 | 0.89 | 40 |
| 02 Mar 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 6.74 | 6.75 | 0.01 | 0.15 | 6,894 |
| 23 Feb 2006 | 6.74 | 6.74 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 6.75 | 6.74 | -0.01 | -0.15 | 1,000 |
| 21 Feb 2006 | 7.00 | 6.75 | -0.25 | -3.57 | 23,816 |
| 20 Feb 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 7.20 | 7.00 | -0.20 | -2.78 | 65,216 |
| 16 Feb 2006 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 7.99 | 7.20 | -0.79 | -9.89 | 7,908 |
| 14 Feb 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 600 |
| 13 Feb 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 8.00 | 7.99 | -0.01 | -0.12 | 302,588 |
| 09 Feb 2006 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 8.40 | 8.00 | -0.40 | -4.76 | 10,396 |
| 07 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 1,000 |
| 02 Feb 2006 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 8.60 | 8.40 | -0.20 | -2.33 | 1,000 |
| 31 Jan 2006 | 8.74 | 8.60 | -0.14 | -1.60 | 14,100 |
| 30 Jan 2006 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 8.80 | 8.74 | -0.06 | -0.68 | 6,000 |
| 26 Jan 2006 | 8.80 | 8.80 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 8.90 | 8.80 | -0.10 | -1.12 | 1,192 |
| 24 Jan 2006 | 8.98 | 8.90 | -0.08 | -0.89 | 3,460 |
| 23 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 8.99 | 8.98 | -0.01 | -0.11 | 247 |
| 19 Jan 2006 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 8.99 | 8.99 | 0.00 | 0.00 | 55,535 |
| 17 Jan 2006 | 8.98 | 8.99 | 0.01 | 0.11 | 420 |
| 16 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 8.98 | 8.98 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 8.99 | 8.98 | -0.01 | -0.11 | 1,034 |
| 12 Jan 2006 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 8.99 | 8.99 | 0.00 | 0.00 | 16,000 |
| 10 Jan 2006 | 9.02 | 8.99 | -0.03 | -0.33 | 188,616 |
| 09 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 34,200 |
| 05 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 510 |
| 03 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 9.15 | 9.02 | -0.13 | -1.42 | 5,385 |
| 29 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 9.15 | 9.15 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 9.20 | 9.15 | -0.05 | -0.54 | 1,630 |
| 22 Dec 2005 | 9.20 | 9.20 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 9.20 | 9.20 | 0.00 | 0.00 | 7,692 |
| 20 Dec 2005 | 9.01 | 9.20 | 0.19 | 2.11 | 2,814 |
| 19 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 15 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 9.00 | 9.01 | 0.01 | 0.11 | 3,700 |
| 08 Dec 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 9.20 | 9.00 | -0.20 | -2.17 | 22,131 |
| 06 Dec 2005 | 9.25 | 9.20 | -0.05 | -0.54 | 1,300 |
| 05 Dec 2005 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 9.69 | 9.25 | -0.44 | -4.54 | 1,120 |
| 01 Dec 2005 | 9.69 | 9.69 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 9.74 | 9.69 | -0.05 | -0.51 | 22,711 |
| 29 Nov 2005 | 10.00 | 9.74 | -0.26 | -2.60 | 95,139 |
| 28 Nov 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 10.24 | 10.00 | -0.24 | -2.34 | 616 |
| 22 Nov 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 10.30 | 10.24 | -0.06 | -0.58 | 40,100 |
| 17 Nov 2005 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 10.42 | 10.30 | -0.12 | -1.15 | 2,450 |
| 15 Nov 2005 | 10.45 | 10.42 | -0.03 | -0.29 | 45,050 |
| 14 Nov 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 879 |
| 10 Nov 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 10.50 | 10.45 | -0.05 | -0.48 | 36,386 |
| 08 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 80,650 |
| 07 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 65,324 |
| 01 Nov 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 10.46 | 10.50 | 0.04 | 0.38 | 130,696 |
| 27 Oct 2005 | 10.46 | 10.46 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 10.45 | 10.46 | 0.01 | 0.10 | 84,778 |
| 25 Oct 2005 | 10.52 | 10.45 | -0.07 | -0.66 | 2,600 |
| 24 Oct 2005 | 10.52 | 10.52 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 10.52 | 10.52 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 10.52 | 10.52 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 10.50 | 10.52 | 0.02 | 0.19 | 2,000 |
| 20 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 21,834 |
| 18 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 19,604 |
| 17 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 10.45 | 10.50 | 0.05 | 0.48 | 100,138 |
| 13 Oct 2005 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 10.31 | 10.45 | 0.14 | 1.36 | 41,000 |
| 11 Oct 2005 | 10.30 | 10.31 | 0.01 | 0.10 | 100 |
| 10 Oct 2005 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 10.00 | 10.30 | 0.30 | 3.00 | 160,000 |
| 06 Oct 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 9.89 | 10.00 | 0.11 | 1.11 | 120,868 |
| 04 Oct 2005 | 9.90 | 9.89 | -0.01 | -0.10 | 33,485 |
| 03 Oct 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 1,250 |
| 27 Sep 2005 | 9.89 | 9.90 | 0.01 | 0.10 | 86,506 |
| 26 Sep 2005 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 9.89 | 9.89 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 9.90 | 9.89 | -0.01 | -0.10 | 198 |
| 22 Sep 2005 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 9.94 | 9.90 | -0.04 | -0.40 | 22,535 |
| 20 Sep 2005 | 9.94 | 9.94 | 0.00 | 0.00 | 20,000 |
| 19 Sep 2005 | 9.94 | 9.94 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 9.94 | 9.94 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 9.94 | 9.94 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 9.95 | 9.94 | -0.01 | -0.10 | 6,299 |
| 15 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 10.00 | 9.95 | -0.05 | -0.50 | 190 |
| 08 Sep 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 10.22 | 10.00 | -0.22 | -2.15 | 1,380 |
| 06 Sep 2005 | 10.50 | 10.22 | -0.28 | -2.67 | 7,680 |
| 05 Sep 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 11.40 | 10.50 | -0.90 | -7.90 | 1,175 |
| 29 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 11.40 | 11.40 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 11.65 | 11.40 | -0.25 | -2.15 | 100,945 |
| 18 Aug 2005 | 11.65 | 11.65 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 11.73 | 11.65 | -0.08 | -0.68 | 469 |
| 16 Aug 2005 | 11.73 | 11.73 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 11.73 | 11.73 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 11.73 | 11.73 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 11.73 | 11.73 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 11.75 | 11.73 | -0.02 | -0.17 | 460 |
| 11 Aug 2005 | 11.75 | 11.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 11.87 | 11.75 | -0.12 | -1.01 | 1,000 |
| 09 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 11.87 | 11.87 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 11.89 | 11.87 | -0.02 | -0.17 | 820 |
| 02 Aug 2005 | 11.89 | 11.89 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 11.89 | 11.89 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 11.89 | 11.89 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 11.89 | 11.89 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 11.90 | 11.89 | -0.01 | -0.08 | 1,675 |
| 28 Jul 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 11.90 | 11.90 | 0.00 | 0.00 | 235 |
| 26 Jul 2005 | 11.95 | 11.90 | -0.05 | -0.42 | 5,939 |
| 25 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 11.95 | 11.95 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 11.99 | 11.95 | -0.04 | -0.33 | 10,081 |
| 21 Jul 2005 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 12.00 | 11.99 | -0.01 | -0.08 | 400 |
| 19 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 10,000 |
| 18 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 12.06 | 12.00 | -0.06 | -0.50 | 66,462 |
| 14 Jul 2005 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 12.05 | 12.06 | 0.01 | 0.08 | 325 |
| 11 Jul 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 12.16 | 12.05 | -0.11 | -0.90 | 108,651 |
| 07 Jul 2005 | 12.16 | 12.16 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 12.16 | 12.16 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 12.15 | 12.16 | 0.01 | 0.08 | 74,693 |
| 04 Jul 2005 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 12.15 | 12.15 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 12.20 | 12.15 | -0.05 | -0.41 | 177,079 |
| 30 Jun 2005 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 12.24 | 12.20 | -0.04 | -0.33 | 29,559 |
| 27 Jun 2005 | 12.24 | 12.24 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 12.24 | 12.24 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 12.24 | 12.24 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 12.25 | 12.24 | -0.01 | -0.08 | 80,887 |
| 23 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 21 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 12.20 | 12.25 | 0.05 | 0.41 | 202,771 |
| 16 Jun 2005 | 12.20 | 12.20 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 12.22 | 12.20 | -0.02 | -0.16 | 11,166 |
| 14 Jun 2005 | 12.25 | 12.22 | -0.03 | -0.24 | 6,304 |
| 13 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 12.50 | 12.25 | -0.25 | -2.00 | 206,981 |
| 09 Jun 2005 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2005 | 12.10 | 12.50 | 0.40 | 3.31 | 1,095 |
| 06 Jun 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 274,102 |
| 02 Jun 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 12.07 | 12.10 | 0.03 | 0.25 | 43,056 |
| 31 May 2005 | 12.25 | 12.07 | -0.18 | -1.47 | 3,000 |
| 30 May 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 12.10 | 12.25 | 0.15 | 1.24 | 1,146,190 |
| 26 May 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 6,000 |
| 24 May 2005 | 12.16 | 12.10 | -0.06 | -0.49 | 204,162 |
| 23 May 2005 | 12.16 | 12.16 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 12.16 | 12.16 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 12.16 | 12.16 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 12.05 | 12.16 | 0.11 | 0.91 | 101,677 |
| 19 May 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 12.10 | 12.05 | -0.05 | -0.41 | 402 |
| 17 May 2005 | 12.05 | 12.10 | 0.05 | 0.42 | 23,325 |
| 16 May 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 12.44 | 12.05 | -0.39 | -3.14 | 11,200 |
| 12 May 2005 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 12.45 | 12.44 | -0.01 | -0.08 | 41,211 |
| 10 May 2005 | 12.10 | 12.45 | 0.35 | 2.89 | 10,774 |
| 09 May 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 12.45 | 12.10 | -0.35 | -2.81 | 6,425 |
| 05 May 2005 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 03 May 2005 | 12.45 | 12.45 | 0.00 | 0.00 | 13,988 |
| 02 May 2005 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
Fitler by
Category:
Showing 263 news.
Showing 263 news.
Page: 123456789101112131415161718192021222324252627
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
