Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

April 30

Website:

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$16.70	$16.70	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$15.00	$19.20	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$16.70	$11.50
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	27.48%
Issued Share Capital	Market Capitalization
32,887,619	$ 549,223,237.30

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	04 Jul 2024	05 Jul 2024	12 Jul 2024	TTD	$0.40
Interim	01 Dec 2023	05 Dec 2023	13 Dec 2023	TTD	$0.40
Final	03 Jul 2023	05 Jul 2023	12 Jul 2023	TTD	$0.40
Interim	07 Dec 2022	09 Dec 2022	16 Dec 2022	TTD	$0.40
Interim	20 Apr 2022	22 Apr 2022	29 Apr 2022	TTD	$0.40
Interim	19 Dec 2019	23 Dec 2019	22 Jan 2020	TTD	$0.12

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
14 Jun 2021	7.99	8.00	0.01	0.13	10,000
12 May 2022	7.00	7.50	0.50	7.14	8,100
15 Mar 2022	8.00	7.75	-0.25	-3.12	7,500
07 May 2024	14.75	15.00	0.25	1.69	7,497
30 Jun 2022	7.50	7.50	0.00	0.00	7,481
04 Mar 2020	12.65	12.60	-0.05	-0.40	5,600
12 Apr 2021	10.50	10.24	-0.26	-2.48	5,600
10 Jan 2020	12.54	12.65	0.11	0.88	5,020
27 Apr 2020	12.60	12.51	-0.09	-0.71	5,000
24 Feb 2023	11.00	11.00	0.00	0.00	5,000
10 May 2023	11.02	11.15	0.13	1.18	5,000
17 Jan 2022	7.99	7.99	0.00	0.00	4,615
10 Jun 2022	7.50	7.50	0.00	0.00	4,030
09 Apr 2020	12.60	12.60	0.00	0.00	3,775
06 Dec 2023	15.00	13.31	-1.69	-11.27	3,546
12 Jul 2022	7.00	7.00	0.00	0.00	3,500
05 Sep 2023	12.18	12.89	0.71	5.83	3,500
18 Dec 2019	12.50	12.50	0.00	0.00	3,160
06 Dec 2022	8.00	8.30	0.30	3.75	3,150
08 Jan 2024	14.75	14.75	0.00	0.00	3,000
14 Sep 2021	7.01	7.01	0.00	0.00	2,796
18 May 2022	7.01	7.49	0.48	6.85	2,595
16 Sep 2022	7.50	7.00	-0.50	-6.67	2,335
03 Jun 2024	15.00	16.70	1.70	11.33	2,256
12 Jan 2022	7.99	7.99	0.00	0.00	2,000
17 Mar 2022	7.75	7.50	-0.25	-3.23	1,900
06 Jan 2022	7.93	7.99	0.06	0.76	1,855
13 Oct 2023	14.28	13.25	-1.03	-7.21	1,507
04 Aug 2021	7.94	7.01	-0.93	-11.71	1,500
20 Oct 2022	7.60	7.01	-0.59	-7.76	1,500
13 Jul 2023	12.83	13.00	0.17	1.33	1,405
18 Dec 2023	13.31	13.50	0.19	1.43	1,377
28 Jun 2023	12.83	12.83	0.00	0.00	1,322
10 May 2021	8.75	8.50	-0.25	-2.86	1,180
25 Aug 2021	7.01	7.01	0.00	0.00	1,080
29 Feb 2024	14.75	15.00	0.25	1.69	1,051
05 Dec 2022	8.00	8.00	0.00	0.00	1,015
18 Oct 2021	7.05	7.24	0.19	2.70	1,000
24 Jan 2022	7.99	8.00	0.01	0.13	1,000
31 Oct 2022	7.01	7.10	0.09	1.28	1,000
20 Dec 2022	8.30	8.75	0.45	5.42	1,000
05 Jan 2024	13.10	14.75	1.65	12.60	1,000
03 Sep 2021	7.01	7.01	0.00	0.00	999
17 Jul 2023	13.00	13.00	0.00	0.00	984
24 May 2023	11.15	12.18	1.03	9.24	970
02 Dec 2022	7.00	8.00	1.00	14.29	876
09 Jun 2022	7.50	7.50	0.00	0.00	833
07 Jun 2022	7.49	7.50	0.01	0.13	830
15 May 2024	15.00	15.01	0.01	0.07	820
21 Feb 2024	14.75	14.75	0.00	0.00	816
29 Mar 2022	7.50	6.59	-0.91	-12.13	800
17 May 2022	7.50	7.01	-0.49	-6.53	800
27 Jun 2023	12.75	12.83	0.08	0.63	791
19 Oct 2022	7.60	7.60	0.00	0.00	786
16 Sep 2021	7.01	7.01	0.00	0.00	744
16 May 2024	15.01	15.00	-0.01	-0.07	650
09 Dec 2022	8.30	8.30	0.00	0.00	639
06 Sep 2023	12.89	12.14	-0.75	-5.82	600
30 Aug 2023	12.00	12.18	0.18	1.50	589
28 Feb 2023	11.00	11.00	0.00	0.00	581
28 Jul 2021	7.94	7.94	0.00	0.00	523
28 Dec 2023	13.50	13.10	-0.40	-2.96	504
08 Jan 2020	12.50	12.54	0.04	0.32	500
16 Apr 2021	9.30	8.75	-0.55	-5.91	500
26 Sep 2022	7.00	7.00	0.00	0.00	500
24 Jan 2023	8.75	10.05	1.30	14.86	500
23 Jun 2023	12.76	12.75	-0.01	-0.08	500
26 Jun 2023	12.75	12.75	0.00	0.00	500
27 Nov 2023	13.40	15.00	1.60	11.94	494
20 Sep 2023	13.00	13.00	0.00	0.00	489
01 Sep 2021	7.01	7.01	0.00	0.00	430
01 Jun 2022	7.49	7.49	0.00	0.00	404
02 Jun 2022	7.49	7.49	0.00	0.00	403
13 Apr 2021	10.24	9.30	-0.94	-9.18	400
08 Dec 2022	8.30	8.30	0.00	0.00	400
12 Dec 2022	8.30	8.30	0.00	0.00	400
06 Apr 2023	11.00	11.02	0.02	0.18	380
27 Oct 2021	7.24	7.48	0.24	3.31	373
07 Oct 2021	7.00	7.05	0.05	0.71	370
08 Jun 2022	7.50	7.50	0.00	0.00	362
30 Sep 2021	7.02	7.00	-0.02	-0.28	355
17 Oct 2023	13.25	15.00	1.75	13.21	346
10 Nov 2022	7.10	7.10	0.00	0.00	343
19 May 2021	8.50	8.03	-0.47	-5.53	332
21 Jun 2021	7.97	7.97	0.00	0.00	329
31 May 2023	12.65	12.65	0.00	0.00	315
13 Apr 2022	6.59	7.50	0.91	13.81	300
22 Jul 2022	7.00	7.01	0.01	0.14	300
15 Jul 2024	16.70	17.00	0.30	1.80	300
29 Aug 2023	12.75	12.00	-0.75	-5.88	280
17 Nov 2021	7.48	7.48	0.00	0.00	273
10 Oct 2023	14.95	15.00	0.05	0.33	262
23 Aug 2023	11.50	12.75	1.25	10.87	256
02 Nov 2020	12.40	12.39	-0.01	-0.08	250
19 Aug 2021	7.01	7.01	0.00	0.00	250
23 May 2022	7.49	7.50	0.01	0.13	250
28 Jun 2022	7.50	7.50	0.00	0.00	250
13 Feb 2023	10.05	11.00	0.95	9.45	250
22 Jun 2023	13.00	12.76	-0.24	-1.85	240
12 Oct 2023	15.00	14.28	-0.72	-4.80	226
12 Jun 2020	12.60	12.60	0.00	0.00	223
05 Oct 2021	7.05	7.00	-0.05	-0.71	215
18 Oct 2022	7.00	7.60	0.60	8.57	214
03 Apr 2024	14.80	14.75	-0.05	-0.34	211
29 Jan 2024	14.75	14.75	0.00	0.00	204
13 Feb 2020	12.65	12.65	0.00	0.00	200
26 Feb 2020	12.65	12.65	0.00	0.00	200
04 Sep 2020	12.45	12.40	-0.05	-0.40	200
15 Jan 2021	11.50	11.25	-0.25	-2.17	200
30 Aug 2021	7.01	7.01	0.00	0.00	200
15 Dec 2021	7.48	7.93	0.45	6.02	200
15 Mar 2024	14.80	14.80	0.00	0.00	200
27 May 2024	15.00	15.00	0.00	0.00	200
31 Jul 2023	13.00	13.00	0.00	0.00	190
05 Aug 2021	7.01	7.01	0.00	0.00	181
30 Nov 2022	8.00	7.00	-1.00	-12.50	180
22 Sep 2021	7.01	7.01	0.00	0.00	175
07 Jul 2021	7.95	7.50	-0.45	-5.66	174
09 Sep 2021	7.01	7.01	0.00	0.00	172
14 Mar 2024	15.00	14.80	-0.20	-1.33	170
01 Oct 2021	7.00	7.05	0.05	0.71	167
06 Sep 2022	7.65	7.50	-0.15	-1.96	165
19 Jul 2023	13.00	13.00	0.00	0.00	158
14 Nov 2022	7.10	7.10	0.00	0.00	157
16 Jun 2023	13.00	13.00	0.00	0.00	151
14 Apr 2022	7.50	7.50	0.00	0.00	150
26 Mar 2021	11.00	11.00	0.00	0.00	135
15 Mar 2021	11.25	11.00	-0.25	-2.22	129
05 Sep 2022	7.01	7.65	0.64	9.13	129
29 Oct 2021	7.48	7.48	0.00	0.00	127
29 Mar 2021	11.00	10.50	-0.50	-4.55	125
23 Nov 2020	12.39	12.30	-0.09	-0.73	121
01 Nov 2023	15.00	15.00	0.00	0.00	120
08 Jan 2021	12.30	11.50	-0.80	-6.50	100
28 Sep 2021	7.01	7.02	0.01	0.14	100
11 May 2022	7.50	7.00	-0.50	-6.67	100
22 Nov 2022	7.10	8.00	0.90	12.68	100
14 Jun 2023	13.00	13.00	0.00	0.00	100
07 Jul 2022	7.50	7.00	-0.50	-6.67	95
09 Jul 2021	7.50	7.94	0.44	5.87	85
14 Dec 2022	8.30	8.30	0.00	0.00	85
29 May 2024	15.00	15.00	0.00	0.00	85
04 May 2020	12.51	12.60	0.09	0.72	80
24 Jul 2023	13.00	13.00	0.00	0.00	80
12 Jul 2023	13.00	12.83	-0.17	-1.31	78
21 Jul 2023	13.00	13.00	0.00	0.00	77
29 Apr 2020	12.51	12.51	0.00	0.00	75
28 Aug 2020	12.45	12.45	0.00	0.00	75
02 Aug 2023	13.00	13.00	0.00	0.00	75
30 Jun 2023	13.00	13.00	0.00	0.00	71
05 Dec 2023	15.00	15.00	0.00	0.00	70
16 Jan 2024	14.75	14.75	0.00	0.00	70
12 Mar 2024	15.00	15.00	0.00	0.00	63
07 Jun 2021	8.03	7.99	-0.04	-0.50	60
27 Oct 2023	15.00	15.00	0.00	0.00	60
20 Feb 2024	14.75	14.75	0.00	0.00	60
27 May 2022	7.50	7.49	-0.01	-0.13	58
03 Oct 2023	13.00	13.00	0.00	0.00	57
11 Apr 2024	14.75	14.75	0.00	0.00	57
19 Sep 2023	12.14	13.00	0.86	7.08	51
17 Feb 2021	11.25	11.25	0.00	0.00	50
16 Jun 2021	8.00	7.97	-0.03	-0.38	50
16 Aug 2021	7.01	7.01	0.00	0.00	50
22 Sep 2023	13.00	13.00	0.00	0.00	50
06 Oct 2023	13.00	14.95	1.95	15.00	50
19 Oct 2023	15.00	15.00	0.00	0.00	50
02 Nov 2023	15.00	15.00	0.00	0.00	50
06 Jan 2020	12.50	12.50	0.00	0.00	40
14 Nov 2023	15.00	15.00	0.00	0.00	33
17 Apr 2024	14.75	14.75	0.00	0.00	33
09 Nov 2023	15.00	15.00	0.00	0.00	32
17 Jul 2024	17.00	17.00	0.00	0.00	30
15 Nov 2022	7.10	7.10	0.00	0.00	29
26 Aug 2020	12.60	12.45	-0.15	-1.19	25
21 Nov 2023	15.00	13.26	-1.74	-11.60	25
09 Jun 2023	12.65	13.00	0.35	2.77	20
04 Dec 2023	15.00	15.00	0.00	0.00	20
08 Aug 2023	13.00	13.00	0.00	0.00	10
28 Sep 2023	13.00	13.00	0.00	0.00	10
29 Nov 2023	15.00	15.00	0.00	0.00	10
18 Jul 2024	17.00	17.00	0.00	0.00	10
11 Aug 2021	7.01	7.01	0.00	0.00	9
27 Jul 2023	13.00	13.00	0.00	0.00	9
29 Jun 2023	12.83	13.00	0.17	1.33	8
31 Jan 2024	14.75	14.75	0.00	0.00	8
08 Apr 2024	14.75	14.75	0.00	0.00	8
22 Aug 2023	13.00	11.50	-1.50	-11.54	7
28 Nov 2023	15.00	15.00	0.00	0.00	6
04 Aug 2023	13.00	13.00	0.00	0.00	5
30 Jan 2024	14.75	14.75	0.00	0.00	5
28 Jun 2021	7.97	7.95	-0.02	-0.25	4
26 Oct 2023	15.00	15.00	0.00	0.00	4
23 Nov 2023	13.26	13.40	0.14	1.06	4
03 Aug 2021	7.94	7.94	0.00	0.00	3
25 May 2023	12.18	12.65	0.47	3.86	3
19 Apr 2024	14.75	14.75	0.00	0.00	3
28 Dec 2021	7.93	7.93	0.00	0.00	2
23 Feb 2024	14.75	14.75	0.00	0.00	2
13 Jun 2022	7.50	7.50	0.00	0.00	1
13 Dec 2019	12.50	12.50	0.00	0.00	0
17 Dec 2019	12.50	12.50	0.00	0.00	0
19 Dec 2019	12.50	12.50	0.00	0.00	0
20 Dec 2019	12.50	12.50	0.00	0.00	0
23 Dec 2019	12.50	12.50	0.00	0.00	0
24 Dec 2019	12.50	12.50	0.00	0.00	0
27 Dec 2019	12.50	12.50	0.00	0.00	0
30 Dec 2019	12.50	12.50	0.00	0.00	0
31 Dec 2019	12.50	12.50	0.00	0.00	0
02 Jan 2020	12.50	12.50	0.00	0.00	0
03 Jan 2020	12.50	12.50	0.00	0.00	0
07 Jan 2020	12.50	12.50	0.00	0.00	0
09 Jan 2020	12.54	12.54	0.00	0.00	0
14 Jan 2020	12.65	12.65	0.00	0.00	0
15 Jan 2020	12.65	12.65	0.00	0.00	0
13 Jan 2020	12.65	12.65	0.00	0.00	0
16 Jan 2020	12.65	12.65	0.00	0.00	0
17 Jan 2020	12.65	12.65	0.00	0.00	0
20 Jan 2020	12.65	12.65	0.00	0.00	0
21 Jan 2020	12.65	12.65	0.00	0.00	0
22 Jan 2020	12.65	12.65	0.00	0.00	0
23 Jan 2020	12.65	12.65	0.00	0.00	0
24 Jan 2020	12.65	12.65	0.00	0.00	0
27 Jan 2020	12.65	12.65	0.00	0.00	0
28 Jan 2020	12.65	12.65	0.00	0.00	0
29 Jan 2020	12.65	12.65	0.00	0.00	0
31 Jan 2020	12.65	12.65	0.00	0.00	0
03 Feb 2020	12.65	12.65	0.00	0.00	0
04 Feb 2020	12.65	12.65	0.00	0.00	0
05 Feb 2020	12.65	12.65	0.00	0.00	0
06 Feb 2020	12.65	12.65	0.00	0.00	0
07 Feb 2020	12.65	12.65	0.00	0.00	0
10 Feb 2020	12.65	12.65	0.00	0.00	0
12 Feb 2020	12.65	12.65	0.00	0.00	0
14 Feb 2020	12.65	12.65	0.00	0.00	0
17 Feb 2020	12.65	12.65	0.00	0.00	0
18 Feb 2020	12.65	12.65	0.00	0.00	0
19 Feb 2020	12.65	12.65	0.00	0.00	0
20 Feb 2020	12.65	12.65	0.00	0.00	0
21 Feb 2020	12.65	12.65	0.00	0.00	0
27 Feb 2020	12.65	12.65	0.00	0.00	0
28 Feb 2020	12.65	12.65	0.00	0.00	0
02 Mar 2020	12.65	12.65	0.00	0.00	0
03 Mar 2020	12.65	12.65	0.00	0.00	0
05 Mar 2020	12.60	12.60	0.00	0.00	0
06 Mar 2020	12.60	12.60	0.00	0.00	0
09 Mar 2020	12.60	12.60	0.00	0.00	0
10 Mar 2020	12.60	12.60	0.00	0.00	0
11 Mar 2020	12.60	12.60	0.00	0.00	0
12 Mar 2020	12.60	12.60	0.00	0.00	0
13 Mar 2020	12.60	12.60	0.00	0.00	0
16 Mar 2020	12.60	12.60	0.00	0.00	0
17 Mar 2020	12.60	12.60	0.00	0.00	0
18 Mar 2020	12.60	12.60	0.00	0.00	0
19 Mar 2020	12.60	12.60	0.00	0.00	0
20 Mar 2020	12.60	12.60	0.00	0.00	0
23 Mar 2020	12.60	12.60	0.00	0.00	0
24 Mar 2020	12.60	12.60	0.00	0.00	0
25 Mar 2020	12.60	12.60	0.00	0.00	0
26 Mar 2020	12.60	12.60	0.00	0.00	0
27 Mar 2020	12.60	12.60	0.00	0.00	0
31 Mar 2020	12.60	12.60	0.00	0.00	0
01 Apr 2020	12.60	12.60	0.00	0.00	0
02 Apr 2020	12.60	12.60	0.00	0.00	0
03 Apr 2020	12.60	12.60	0.00	0.00	0
06 Apr 2020	12.60	12.60	0.00	0.00	0
07 Apr 2020	12.60	12.60	0.00	0.00	0
08 Apr 2020	12.60	12.60	0.00	0.00	0
14 Apr 2020	12.60	12.60	0.00	0.00	0
15 Apr 2020	12.60	12.60	0.00	0.00	0
16 Apr 2020	12.60	12.60	0.00	0.00	0
17 Apr 2020	12.60	12.60	0.00	0.00	0
20 Apr 2020	12.60	12.60	0.00	0.00	0
21 Apr 2020	12.60	12.60	0.00	0.00	0
22 Apr 2020	12.60	12.60	0.00	0.00	0
23 Apr 2020	12.60	12.60	0.00	0.00	0
24 Apr 2020	12.60	12.60	0.00	0.00	0
28 Apr 2020	12.51	12.51	0.00	0.00	0
01 May 2020	12.51	12.51	0.00	0.00	0
05 May 2020	12.60	12.60	0.00	0.00	0
06 May 2020	12.60	12.60	0.00	0.00	0
07 May 2020	12.60	12.60	0.00	0.00	0
08 May 2020	12.60	12.60	0.00	0.00	0
11 May 2020	12.60	12.60	0.00	0.00	0
12 May 2020	12.60	12.60	0.00	0.00	0
13 May 2020	12.60	12.60	0.00	0.00	0
14 May 2020	12.60	12.60	0.00	0.00	0
15 May 2020	12.60	12.60	0.00	0.00	0
18 May 2020	12.60	12.60	0.00	0.00	0
19 May 2020	12.60	12.60	0.00	0.00	0
20 May 2020	12.60	12.60	0.00	0.00	0
21 May 2020	12.60	12.60	0.00	0.00	0
22 May 2020	12.60	12.60	0.00	0.00	0
26 May 2020	12.60	12.60	0.00	0.00	0
27 May 2020	12.60	12.60	0.00	0.00	0
28 May 2020	12.60	12.60	0.00	0.00	0
04 Jun 2020	12.60	12.60	0.00	0.00	0
05 Jun 2020	12.60	12.60	0.00	0.00	0
08 Jun 2020	12.60	12.60	0.00	0.00	0
29 May 2020	12.60	12.60	0.00	0.00	0
01 Jun 2020	12.60	12.60	0.00	0.00	0
03 Jun 2020	12.60	12.60	0.00	0.00	0
09 Jun 2020	12.60	12.60	0.00	0.00	0
10 Jun 2020	12.60	12.60	0.00	0.00	0
15 Jun 2020	12.60	12.60	0.00	0.00	0
16 Jun 2020	12.60	12.60	0.00	0.00	0
17 Jun 2020	12.60	12.60	0.00	0.00	0
18 Jun 2020	12.60	12.60	0.00	0.00	0
22 Jun 2020	12.60	12.60	0.00	0.00	0
23 Jun 2020	12.60	12.60	0.00	0.00	0
24 Jun 2020	12.60	12.60	0.00	0.00	0
02 Jun 2020	12.60	12.60	0.00	0.00	0
25 Jun 2020	12.60	12.60	0.00	0.00	0
26 Jun 2020	12.60	12.60	0.00	0.00	0
29 Jun 2020	12.60	12.60	0.00	0.00	0
30 Jun 2020	12.60	12.60	0.00	0.00	0
01 Jul 2020	12.60	12.60	0.00	0.00	0
02 Jul 2020	12.60	12.60	0.00	0.00	0
11 Feb 2020	12.65	12.65	0.00	0.00	0
30 Jan 2020	12.65	12.65	0.00	0.00	0
30 Apr 2020	12.51	12.51	0.00	0.00	0
03 Jul 2020	12.60	12.60	0.00	0.00	0
06 Jul 2020	12.60	12.60	0.00	0.00	0
07 Jul 2020	12.60	12.60	0.00	0.00	0
08 Jul 2020	12.60	12.60	0.00	0.00	0
09 Jul 2020	12.60	12.60	0.00	0.00	0
10 Jul 2020	12.60	12.60	0.00	0.00	0
13 Jul 2020	12.60	12.60	0.00	0.00	0
14 Jul 2020	12.60	12.60	0.00	0.00	0
15 Jul 2020	12.60	12.60	0.00	0.00	0
16 Jul 2020	12.60	12.60	0.00	0.00	0
17 Jul 2020	12.60	12.60	0.00	0.00	0
20 Jul 2020	12.60	12.60	0.00	0.00	0
21 Jul 2020	12.60	12.60	0.00	0.00	0
22 Jul 2020	12.60	12.60	0.00	0.00	0
23 Jul 2020	12.60	12.60	0.00	0.00	0
24 Jul 2020	12.60	12.60	0.00	0.00	0
27 Jul 2020	12.60	12.60	0.00	0.00	0
28 Jul 2020	12.60	12.60	0.00	0.00	0
29 Jul 2020	12.60	12.60	0.00	0.00	0
30 Jul 2020	12.60	12.60	0.00	0.00	0
31 Jul 2020	12.60	12.60	0.00	0.00	0
03 Aug 2020	12.60	12.60	0.00	0.00	0
04 Aug 2020	12.60	12.60	0.00	0.00	0
05 Aug 2020	12.60	12.60	0.00	0.00	0
06 Aug 2020	12.60	12.60	0.00	0.00	0
07 Aug 2020	12.60	12.60	0.00	0.00	0
10 Aug 2020	12.60	12.60	0.00	0.00	0
11 Aug 2020	12.60	12.60	0.00	0.00	0
12 Aug 2020	12.60	12.60	0.00	0.00	0
13 Aug 2020	12.60	12.60	0.00	0.00	0
14 Aug 2020	12.60	12.60	0.00	0.00	0
17 Aug 2020	12.60	12.60	0.00	0.00	0
18 Aug 2020	12.60	12.60	0.00	0.00	0
19 Aug 2020	12.60	12.60	0.00	0.00	0
20 Aug 2020	12.60	12.60	0.00	0.00	0
21 Aug 2020	12.60	12.60	0.00	0.00	0
24 Aug 2020	12.60	12.60	0.00	0.00	0
25 Aug 2020	12.60	12.60	0.00	0.00	0
27 Aug 2020	12.45	12.45	0.00	0.00	0
01 Sep 2020	12.45	12.45	0.00	0.00	0
02 Sep 2020	12.45	12.45	0.00	0.00	0
03 Sep 2020	12.45	12.45	0.00	0.00	0
07 Sep 2020	12.40	12.40	0.00	0.00	0
09 Sep 2020	12.40	12.40	0.00	0.00	0
10 Sep 2020	12.40	12.40	0.00	0.00	0
08 Sep 2020	12.40	12.40	0.00	0.00	0
11 Sep 2020	12.40	12.40	0.00	0.00	0
14 Sep 2020	12.40	12.40	0.00	0.00	0
15 Sep 2020	12.40	12.40	0.00	0.00	0
16 Sep 2020	12.40	12.40	0.00	0.00	0
17 Sep 2020	12.40	12.40	0.00	0.00	0
18 Sep 2020	12.40	12.40	0.00	0.00	0
21 Sep 2020	12.40	12.40	0.00	0.00	0
22 Sep 2020	12.40	12.40	0.00	0.00	0
23 Sep 2020	12.40	12.40	0.00	0.00	0
25 Sep 2020	12.40	12.40	0.00	0.00	0
28 Sep 2020	12.40	12.40	0.00	0.00	0
29 Sep 2020	12.40	12.40	0.00	0.00	0
30 Sep 2020	12.40	12.40	0.00	0.00	0
01 Oct 2020	12.40	12.40	0.00	0.00	0
02 Oct 2020	12.40	12.40	0.00	0.00	0
05 Oct 2020	12.40	12.40	0.00	0.00	0
06 Oct 2020	12.40	12.40	0.00	0.00	0
07 Oct 2020	12.40	12.40	0.00	0.00	0
08 Oct 2020	12.40	12.40	0.00	0.00	0
09 Oct 2020	12.40	12.40	0.00	0.00	0
12 Oct 2020	12.40	12.40	0.00	0.00	0
13 Oct 2020	12.40	12.40	0.00	0.00	0
14 Oct 2020	12.40	12.40	0.00	0.00	0
15 Oct 2020	12.40	12.40	0.00	0.00	0
16 Oct 2020	12.40	12.40	0.00	0.00	0
19 Oct 2020	12.40	12.40	0.00	0.00	0
20 Oct 2020	12.40	12.40	0.00	0.00	0
21 Oct 2020	12.40	12.40	0.00	0.00	0
22 Oct 2020	12.40	12.40	0.00	0.00	0
23 Oct 2020	12.40	12.40	0.00	0.00	0
26 Oct 2020	12.40	12.40	0.00	0.00	0
27 Oct 2020	12.40	12.40	0.00	0.00	0
28 Oct 2020	12.40	12.40	0.00	0.00	0
29 Oct 2020	12.40	12.40	0.00	0.00	0
30 Oct 2020	12.40	12.40	0.00	0.00	0
03 Nov 2020	12.39	12.39	0.00	0.00	0
04 Nov 2020	12.39	12.39	0.00	0.00	0
05 Nov 2020	12.39	12.39	0.00	0.00	0
06 Nov 2020	12.39	12.39	0.00	0.00	0
09 Nov 2020	12.39	12.39	0.00	0.00	0
10 Nov 2020	12.39	12.39	0.00	0.00	0
11 Nov 2020	12.39	12.39	0.00	0.00	0
12 Nov 2020	12.39	12.39	0.00	0.00	0
13 Nov 2020	12.39	12.39	0.00	0.00	0
16 Nov 2020	12.39	12.39	0.00	0.00	0
17 Nov 2020	12.39	12.39	0.00	0.00	0
18 Nov 2020	12.39	12.39	0.00	0.00	0
19 Nov 2020	12.39	12.39	0.00	0.00	0
20 Nov 2020	12.39	12.39	0.00	0.00	0
24 Nov 2020	12.30	12.30	0.00	0.00	0
25 Nov 2020	12.30	12.30	0.00	0.00	0
26 Nov 2020	12.30	12.30	0.00	0.00	0
27 Nov 2020	12.30	12.30	0.00	0.00	0
30 Nov 2020	12.30	12.30	0.00	0.00	0
01 Dec 2020	12.30	12.30	0.00	0.00	0
02 Dec 2020	12.30	12.30	0.00	0.00	0
03 Dec 2020	12.30	12.30	0.00	0.00	0
04 Dec 2020	12.30	12.30	0.00	0.00	0
07 Dec 2020	12.30	12.30	0.00	0.00	0
08 Dec 2020	12.30	12.30	0.00	0.00	0
09 Dec 2020	12.30	12.30	0.00	0.00	0
10 Dec 2020	12.30	12.30	0.00	0.00	0
11 Dec 2020	12.30	12.30	0.00	0.00	0
14 Dec 2020	12.30	12.30	0.00	0.00	0
15 Dec 2020	12.30	12.30	0.00	0.00	0
16 Dec 2020	12.30	12.30	0.00	0.00	0
17 Dec 2020	12.30	12.30	0.00	0.00	0
18 Dec 2020	12.30	12.30	0.00	0.00	0
21 Dec 2020	12.30	12.30	0.00	0.00	0
22 Dec 2020	12.30	12.30	0.00	0.00	0
23 Dec 2020	12.30	12.30	0.00	0.00	0
24 Dec 2020	12.30	12.30	0.00	0.00	0
28 Dec 2020	12.30	12.30	0.00	0.00	0
29 Dec 2020	12.30	12.30	0.00	0.00	0
30 Dec 2020	12.30	12.30	0.00	0.00	0
31 Dec 2020	12.30	12.30	0.00	0.00	0
04 Jan 2021	12.30	12.30	0.00	0.00	0
05 Jan 2021	12.30	12.30	0.00	0.00	0
06 Jan 2021	12.30	12.30	0.00	0.00	0
07 Jan 2021	12.30	12.30	0.00	0.00	0
11 Jan 2021	11.50	11.50	0.00	0.00	0
12 Jan 2021	11.50	11.50	0.00	0.00	0
13 Jan 2021	11.50	11.50	0.00	0.00	0
14 Jan 2021	11.50	11.50	0.00	0.00	0
18 Jan 2021	11.25	11.25	0.00	0.00	0
19 Jan 2021	11.25	11.25	0.00	0.00	0
20 Jan 2021	11.25	11.25	0.00	0.00	0
21 Jan 2021	11.25	11.25	0.00	0.00	0
22 Jan 2021	11.25	11.25	0.00	0.00	0
25 Jan 2021	11.25	11.25	0.00	0.00	0
26 Jan 2021	11.25	11.25	0.00	0.00	0
27 Jan 2021	11.25	11.25	0.00	0.00	0
28 Jan 2021	11.25	11.25	0.00	0.00	0
29 Jan 2021	11.25	11.25	0.00	0.00	0
01 Feb 2021	11.25	11.25	0.00	0.00	0
02 Feb 2021	11.25	11.25	0.00	0.00	0
03 Feb 2021	11.25	11.25	0.00	0.00	0
04 Feb 2021	11.25	11.25	0.00	0.00	0
05 Feb 2021	11.25	11.25	0.00	0.00	0
08 Feb 2021	11.25	11.25	0.00	0.00	0
09 Feb 2021	11.25	11.25	0.00	0.00	0
10 Feb 2021	11.25	11.25	0.00	0.00	0
11 Feb 2021	11.25	11.25	0.00	0.00	0
12 Feb 2021	11.25	11.25	0.00	0.00	0
15 Feb 2021	11.25	11.25	0.00	0.00	0
16 Feb 2021	11.25	11.25	0.00	0.00	0
18 Feb 2021	11.25	11.25	0.00	0.00	0
19 Feb 2021	11.25	11.25	0.00	0.00	0
22 Feb 2021	11.25	11.25	0.00	0.00	0
23 Feb 2021	11.25	11.25	0.00	0.00	0
24 Feb 2021	11.25	11.25	0.00	0.00	0
25 Feb 2021	11.25	11.25	0.00	0.00	0
26 Feb 2021	11.25	11.25	0.00	0.00	0
01 Mar 2021	11.25	11.25	0.00	0.00	0
02 Mar 2021	11.25	11.25	0.00	0.00	0
03 Mar 2021	11.25	11.25	0.00	0.00	0
04 Mar 2021	11.25	11.25	0.00	0.00	0
05 Mar 2021	11.25	11.25	0.00	0.00	0
08 Mar 2021	11.25	11.25	0.00	0.00	0
09 Mar 2021	11.25	11.25	0.00	0.00	0
10 Mar 2021	11.25	11.25	0.00	0.00	0
11 Mar 2021	11.25	11.25	0.00	0.00	0
12 Mar 2021	11.25	11.25	0.00	0.00	0
16 Mar 2021	11.00	11.00	0.00	0.00	0
17 Mar 2021	11.00	11.00	0.00	0.00	0
18 Mar 2021	11.00	11.00	0.00	0.00	0
19 Mar 2021	11.00	11.00	0.00	0.00	0
22 Mar 2021	11.00	11.00	0.00	0.00	0
23 Mar 2021	11.00	11.00	0.00	0.00	0
24 Mar 2021	11.00	11.00	0.00	0.00	0
25 Mar 2021	11.00	11.00	0.00	0.00	0
31 Mar 2021	10.50	10.50	0.00	0.00	0
01 Apr 2021	10.50	10.50	0.00	0.00	0
06 Apr 2021	10.50	10.50	0.00	0.00	0
07 Apr 2021	10.50	10.50	0.00	0.00	0
08 Apr 2021	10.50	10.50	0.00	0.00	0
09 Apr 2021	10.50	10.50	0.00	0.00	0
14 Apr 2021	9.30	9.30	0.00	0.00	0
15 Apr 2021	9.30	9.30	0.00	0.00	0
19 Apr 2021	8.75	8.75	0.00	0.00	0
20 Apr 2021	8.75	8.75	0.00	0.00	0
21 Apr 2021	8.75	8.75	0.00	0.00	0
22 Apr 2021	8.75	8.75	0.00	0.00	0
23 Apr 2021	8.75	8.75	0.00	0.00	0
26 Apr 2021	8.75	8.75	0.00	0.00	0
27 Apr 2021	8.75	8.75	0.00	0.00	0
28 Apr 2021	8.75	8.75	0.00	0.00	0
29 Apr 2021	8.75	8.75	0.00	0.00	0
30 Apr 2021	8.75	8.75	0.00	0.00	0
03 May 2021	8.75	8.75	0.00	0.00	0
04 May 2021	8.75	8.75	0.00	0.00	0
05 May 2021	8.75	8.75	0.00	0.00	0
06 May 2021	8.75	8.75	0.00	0.00	0
07 May 2021	8.75	8.75	0.00	0.00	0
11 May 2021	8.50	8.50	0.00	0.00	0
12 May 2021	8.50	8.50	0.00	0.00	0
14 May 2021	8.50	8.50	0.00	0.00	0
17 May 2021	8.50	8.50	0.00	0.00	0
18 May 2021	8.50	8.50	0.00	0.00	0
20 May 2021	8.03	8.03	0.00	0.00	0
21 May 2021	8.03	8.03	0.00	0.00	0
24 May 2021	8.03	8.03	0.00	0.00	0
25 May 2021	8.03	8.03	0.00	0.00	0
26 May 2021	8.03	8.03	0.00	0.00	0
27 May 2021	8.03	8.03	0.00	0.00	0
28 May 2021	8.03	8.03	0.00	0.00	0
01 Jun 2021	8.03	8.03	0.00	0.00	0
02 Jun 2021	8.03	8.03	0.00	0.00	0
04 Jun 2021	8.03	8.03	0.00	0.00	0
08 Jun 2021	7.99	7.99	0.00	0.00	0
09 Jun 2021	7.99	7.99	0.00	0.00	0
10 Jun 2021	7.99	7.99	0.00	0.00	0
11 Jun 2021	7.99	7.99	0.00	0.00	0
15 Jun 2021	8.00	8.00	0.00	0.00	0
17 Jun 2021	7.97	7.97	0.00	0.00	0
18 Jun 2021	7.97	7.97	0.00	0.00	0
22 Jun 2021	7.97	7.97	0.00	0.00	0
23 Jun 2021	7.97	7.97	0.00	0.00	0
24 Jun 2021	7.97	7.97	0.00	0.00	0
25 Jun 2021	7.97	7.97	0.00	0.00	0
29 Jun 2021	7.95	7.95	0.00	0.00	0
30 Jun 2021	7.95	7.95	0.00	0.00	0
01 Jul 2021	7.95	7.95	0.00	0.00	0
02 Jul 2021	7.95	7.95	0.00	0.00	0
05 Jul 2021	7.95	7.95	0.00	0.00	0
06 Jul 2021	7.95	7.95	0.00	0.00	0
08 Jul 2021	7.50	7.50	0.00	0.00	0
12 Jul 2021	7.94	7.94	0.00	0.00	0
13 Jul 2021	7.94	7.94	0.00	0.00	0
14 Jul 2021	7.94	7.94	0.00	0.00	0
15 Jul 2021	7.94	7.94	0.00	0.00	0
16 Jul 2021	7.94	7.94	0.00	0.00	0
19 Jul 2021	7.94	7.94	0.00	0.00	0
20 Jul 2021	7.94	7.94	0.00	0.00	0
21 Jul 2021	7.94	7.94	0.00	0.00	0
22 Jul 2021	7.94	7.94	0.00	0.00	0
23 Jul 2021	7.94	7.94	0.00	0.00	0
26 Jul 2021	7.94	7.94	0.00	0.00	0
27 Jul 2021	7.94	7.94	0.00	0.00	0
29 Jul 2021	7.94	7.94	0.00	0.00	0
30 Jul 2021	7.94	7.94	0.00	0.00	0
06 Aug 2021	7.01	7.01	0.00	0.00	0
09 Aug 2021	7.01	7.01	0.00	0.00	0
10 Aug 2021	7.01	7.01	0.00	0.00	0
12 Aug 2021	7.01	7.01	0.00	0.00	0
13 Aug 2021	7.01	7.01	0.00	0.00	0
17 Aug 2021	7.01	7.01	0.00	0.00	0
18 Aug 2021	7.01	7.01	0.00	0.00	0
20 Aug 2021	7.01	7.01	0.00	0.00	0
23 Aug 2021	7.01	7.01	0.00	0.00	0
24 Aug 2021	7.01	7.01	0.00	0.00	0
26 Aug 2021	7.01	7.01	0.00	0.00	0
27 Aug 2021	7.01	7.01	0.00	0.00	0
02 Sep 2021	7.01	7.01	0.00	0.00	0
06 Sep 2021	7.01	7.01	0.00	0.00	0
07 Sep 2021	7.01	7.01	0.00	0.00	0
08 Sep 2021	7.01	7.01	0.00	0.00	0
10 Sep 2021	7.01	7.01	0.00	0.00	0
13 Sep 2021	7.01	7.01	0.00	0.00	0
15 Sep 2021	7.01	7.01	0.00	0.00	0
17 Sep 2021	7.01	7.01	0.00	0.00	0
20 Sep 2021	7.01	7.01	0.00	0.00	0
21 Sep 2021	7.01	7.01	0.00	0.00	0
23 Sep 2021	7.01	7.01	0.00	0.00	0
27 Sep 2021	7.01	7.01	0.00	0.00	0
29 Sep 2021	7.02	7.02	0.00	0.00	0
04 Oct 2021	7.05	7.05	0.00	0.00	0
06 Oct 2021	7.00	7.00	0.00	0.00	0
08 Oct 2021	7.05	7.05	0.00	0.00	0
11 Oct 2021	7.05	7.05	0.00	0.00	0
12 Oct 2021	7.05	7.05	0.00	0.00	0
13 Oct 2021	7.05	7.05	0.00	0.00	0
14 Oct 2021	7.05	7.05	0.00	0.00	0
15 Oct 2021	7.05	7.05	0.00	0.00	0
19 Oct 2021	7.24	7.24	0.00	0.00	0
20 Oct 2021	7.24	7.24	0.00	0.00	0
21 Oct 2021	7.24	7.24	0.00	0.00	0
22 Oct 2021	7.24	7.24	0.00	0.00	0
25 Oct 2021	7.24	7.24	0.00	0.00	0
26 Oct 2021	7.24	7.24	0.00	0.00	0
28 Oct 2021	7.48	7.48	0.00	0.00	0
01 Nov 2021	7.48	7.48	0.00	0.00	0
02 Nov 2021	7.48	7.48	0.00	0.00	0
03 Nov 2021	7.48	7.48	0.00	0.00	0
05 Nov 2021	7.48	7.48	0.00	0.00	0
08 Nov 2021	7.48	7.48	0.00	0.00	0
09 Nov 2021	7.48	7.48	0.00	0.00	0
10 Nov 2021	7.48	7.48	0.00	0.00	0
11 Nov 2021	7.48	7.48	0.00	0.00	0
12 Nov 2021	7.48	7.48	0.00	0.00	0
15 Nov 2021	7.48	7.48	0.00	0.00	0
16 Nov 2021	7.48	7.48	0.00	0.00	0
18 Nov 2021	7.48	7.48	0.00	0.00	0
19 Nov 2021	7.48	7.48	0.00	0.00	0
22 Nov 2021	7.48	7.48	0.00	0.00	0
23 Nov 2021	7.48	7.48	0.00	0.00	0
24 Nov 2021	7.48	7.48	0.00	0.00	0
25 Nov 2021	7.48	7.48	0.00	0.00	0
26 Nov 2021	7.48	7.48	0.00	0.00	0
29 Nov 2021	7.48	7.48	0.00	0.00	0
30 Nov 2021	7.48	7.48	0.00	0.00	0
01 Dec 2021	7.48	7.48	0.00	0.00	0
02 Dec 2021	7.48	7.48	0.00	0.00	0
03 Dec 2021	7.48	7.48	0.00	0.00	0
06 Dec 2021	7.48	7.48	0.00	0.00	0
07 Dec 2021	7.48	7.48	0.00	0.00	0
08 Dec 2021	7.48	7.48	0.00	0.00	0
09 Dec 2021	7.48	7.48	0.00	0.00	0
10 Dec 2021	7.48	7.48	0.00	0.00	0
13 Dec 2021	7.48	7.48	0.00	0.00	0
14 Dec 2021	7.48	7.48	0.00	0.00	0
16 Dec 2021	7.93	7.93	0.00	0.00	0
17 Dec 2021	7.93	7.93	0.00	0.00	0
20 Dec 2021	7.93	7.93	0.00	0.00	0
21 Dec 2021	7.93	7.93	0.00	0.00	0
22 Dec 2021	7.93	7.93	0.00	0.00	0
23 Dec 2021	7.93	7.93	0.00	0.00	0
24 Dec 2021	7.93	7.93	0.00	0.00	0
29 Dec 2021	7.93	7.93	0.00	0.00	0
30 Dec 2021	7.93	7.93	0.00	0.00	0
31 Dec 2021	7.93	7.93	0.00	0.00	0
03 Jan 2022	7.93	7.93	0.00	0.00	0
04 Jan 2022	7.93	7.93	0.00	0.00	0
05 Jan 2022	7.93	7.93	0.00	0.00	0
07 Jan 2022	7.99	7.99	0.00	0.00	0
10 Jan 2022	7.99	7.99	0.00	0.00	0
11 Jan 2022	7.99	7.99	0.00	0.00	0
13 Jan 2022	7.99	7.99	0.00	0.00	0
14 Jan 2022	7.99	7.99	0.00	0.00	0
18 Jan 2022	7.99	7.99	0.00	0.00	0
19 Jan 2022	7.99	7.99	0.00	0.00	0
20 Jan 2022	7.99	7.99	0.00	0.00	0
21 Jan 2022	7.99	7.99	0.00	0.00	0
25 Jan 2022	8.00	8.00	0.00	0.00	0
26 Jan 2022	8.00	8.00	0.00	0.00	0
27 Jan 2022	8.00	8.00	0.00	0.00	0
28 Jan 2022	8.00	8.00	0.00	0.00	0
31 Jan 2022	8.00	8.00	0.00	0.00	0
01 Feb 2022	8.00	8.00	0.00	0.00	0
02 Feb 2022	8.00	8.00	0.00	0.00	0
03 Feb 2022	8.00	8.00	0.00	0.00	0
04 Feb 2022	8.00	8.00	0.00	0.00	0
07 Feb 2022	8.00	8.00	0.00	0.00	0
08 Feb 2022	8.00	8.00	0.00	0.00	0
09 Feb 2022	8.00	8.00	0.00	0.00	0
10 Feb 2022	8.00	8.00	0.00	0.00	0
11 Feb 2022	8.00	8.00	0.00	0.00	0
14 Feb 2022	8.00	8.00	0.00	0.00	0
15 Feb 2022	8.00	8.00	0.00	0.00	0
16 Feb 2022	8.00	8.00	0.00	0.00	0
17 Feb 2022	8.00	8.00	0.00	0.00	0
18 Feb 2022	8.00	8.00	0.00	0.00	0
21 Feb 2022	8.00	8.00	0.00	0.00	0
22 Feb 2022	8.00	8.00	0.00	0.00	0
23 Feb 2022	8.00	8.00	0.00	0.00	0
24 Feb 2022	8.00	8.00	0.00	0.00	0
25 Feb 2022	8.00	8.00	0.00	0.00	0
28 Feb 2022	8.00	8.00	0.00	0.00	0
01 Mar 2022	8.00	8.00	0.00	0.00	0
02 Mar 2022	8.00	8.00	0.00	0.00	0
03 Mar 2022	8.00	8.00	0.00	0.00	0
04 Mar 2022	8.00	8.00	0.00	0.00	0
07 Mar 2022	8.00	8.00	0.00	0.00	0
08 Mar 2022	8.00	8.00	0.00	0.00	0
09 Mar 2022	8.00	8.00	0.00	0.00	0
10 Mar 2022	8.00	8.00	0.00	0.00	0
11 Mar 2022	8.00	8.00	0.00	0.00	0
14 Mar 2022	8.00	8.00	0.00	0.00	0
16 Mar 2022	7.75	7.75	0.00	0.00	0
18 Mar 2022	7.50	7.50	0.00	0.00	0
21 Mar 2022	7.50	7.50	0.00	0.00	0
22 Mar 2022	7.50	7.50	0.00	0.00	0
23 Mar 2022	7.50	7.50	0.00	0.00	0
24 Mar 2022	7.50	7.50	0.00	0.00	0
25 Mar 2022	7.50	7.50	0.00	0.00	0
28 Mar 2022	7.50	7.50	0.00	0.00	0
31 Mar 2022	6.59	6.59	0.00	0.00	0
01 Apr 2022	6.59	6.59	0.00	0.00	0
04 Apr 2022	6.59	6.59	0.00	0.00	0
05 Apr 2022	6.59	6.59	0.00	0.00	0
06 Apr 2022	6.59	6.59	0.00	0.00	0
07 Apr 2022	6.59	6.59	0.00	0.00	0
08 Apr 2022	6.59	6.59	0.00	0.00	0
11 Apr 2022	6.59	6.59	0.00	0.00	0
12 Apr 2022	6.59	6.59	0.00	0.00	0
19 Apr 2022	7.50	7.50	0.00	0.00	0
20 Apr 2022	7.50	7.50	0.00	0.00	0
21 Apr 2022	7.50	7.50	0.00	0.00	0
22 Apr 2022	7.50	7.50	0.00	0.00	0
25 Apr 2022	7.50	7.50	0.00	0.00	0
26 Apr 2022	7.50	7.50	0.00	0.00	0
27 Apr 2022	7.50	7.50	0.00	0.00	0
28 Apr 2022	7.50	7.50	0.00	0.00	0
29 Apr 2022	7.50	7.50	0.00	0.00	0
03 May 2022	7.50	7.50	0.00	0.00	0
04 May 2022	7.50	7.50	0.00	0.00	0
05 May 2022	7.50	7.50	0.00	0.00	0
06 May 2022	7.50	7.50	0.00	0.00	0
09 May 2022	7.50	7.50	0.00	0.00	0
10 May 2022	7.50	7.50	0.00	0.00	0
13 May 2022	7.50	7.50	0.00	0.00	0
16 May 2022	7.50	7.50	0.00	0.00	0
19 May 2022	7.49	7.49	0.00	0.00	0
20 May 2022	7.49	7.49	0.00	0.00	0
24 May 2022	7.50	7.50	0.00	0.00	0
25 May 2022	7.50	7.50	0.00	0.00	0
26 May 2022	7.50	7.50	0.00	0.00	0
31 May 2022	7.49	7.49	0.00	0.00	0
03 Jun 2022	7.49	7.49	0.00	0.00	0
06 Jun 2022	7.49	7.49	0.00	0.00	0
14 Jun 2022	7.50	7.50	0.00	0.00	0
15 Jun 2022	7.50	7.50	0.00	0.00	0
17 Jun 2022	7.50	7.50	0.00	0.00	0
21 Jun 2022	7.50	7.50	0.00	0.00	0
22 Jun 2022	7.50	7.50	0.00	0.00	0
23 Jun 2022	7.50	7.50	0.00	0.00	0
24 Jun 2022	7.50	7.50	0.00	0.00	0
27 Jun 2022	7.50	7.50	0.00	0.00	0
29 Jun 2022	7.50	7.50	0.00	0.00	0
01 Jul 2022	7.50	7.50	0.00	0.00	0
04 Jul 2022	7.50	7.50	0.00	0.00	0
05 Jul 2022	7.50	7.50	0.00	0.00	0
06 Jul 2022	7.50	7.50	0.00	0.00	0
08 Jul 2022	7.00	7.00	0.00	0.00	0
11 Jul 2022	7.00	7.00	0.00	0.00	0
13 Jul 2022	7.00	7.00	0.00	0.00	0
14 Jul 2022	7.00	7.00	0.00	0.00	0
15 Jul 2022	7.00	7.00	0.00	0.00	0
18 Jul 2022	7.00	7.00	0.00	0.00	0
19 Jul 2022	7.00	7.00	0.00	0.00	0
20 Jul 2022	7.00	7.00	0.00	0.00	0
21 Jul 2022	7.00	7.00	0.00	0.00	0
25 Jul 2022	7.01	7.01	0.00	0.00	0
26 Jul 2022	7.01	7.01	0.00	0.00	0
27 Jul 2022	7.01	7.01	0.00	0.00	0
28 Jul 2022	7.01	7.01	0.00	0.00	0
29 Jul 2022	7.01	7.01	0.00	0.00	0
02 Aug 2022	7.01	7.01	0.00	0.00	0
03 Aug 2022	7.01	7.01	0.00	0.00	0
04 Aug 2022	7.01	7.01	0.00	0.00	0
05 Aug 2022	7.01	7.01	0.00	0.00	0
08 Aug 2022	7.01	7.01	0.00	0.00	0
09 Aug 2022	7.01	7.01	0.00	0.00	0
10 Aug 2022	7.01	7.01	0.00	0.00	0
11 Aug 2022	7.01	7.01	0.00	0.00	0
12 Aug 2022	7.01	7.01	0.00	0.00	0
15 Aug 2022	7.01	7.01	0.00	0.00	0
16 Aug 2022	7.01	7.01	0.00	0.00	0
17 Aug 2022	7.01	7.01	0.00	0.00	0
18 Aug 2022	7.01	7.01	0.00	0.00	0
19 Aug 2022	7.01	7.01	0.00	0.00	0
22 Aug 2022	7.01	7.01	0.00	0.00	0
23 Aug 2022	7.01	7.01	0.00	0.00	0
24 Aug 2022	7.01	7.01	0.00	0.00	0
25 Aug 2022	7.01	7.01	0.00	0.00	0
26 Aug 2022	7.01	7.01	0.00	0.00	0
29 Aug 2022	7.01	7.01	0.00	0.00	0
30 Aug 2022	7.01	7.01	0.00	0.00	0
01 Sep 2022	7.01	7.01	0.00	0.00	0
02 Sep 2022	7.01	7.01	0.00	0.00	0
07 Sep 2022	7.50	7.50	0.00	0.00	0
08 Sep 2022	7.50	7.50	0.00	0.00	0
09 Sep 2022	7.50	7.50	0.00	0.00	0
12 Sep 2022	7.50	7.50	0.00	0.00	0
13 Sep 2022	7.50	7.50	0.00	0.00	0
14 Sep 2022	7.50	7.50	0.00	0.00	0
15 Sep 2022	7.50	7.50	0.00	0.00	0
19 Sep 2022	7.00	7.00	0.00	0.00	0
20 Sep 2022	7.00	7.00	0.00	0.00	0
21 Sep 2022	7.00	7.00	0.00	0.00	0
22 Sep 2022	7.00	7.00	0.00	0.00	0
23 Sep 2022	7.00	7.00	0.00	0.00	0
27 Sep 2022	7.00	7.00	0.00	0.00	0
28 Sep 2022	7.00	7.00	0.00	0.00	0
29 Sep 2022	7.00	7.00	0.00	0.00	0
30 Sep 2022	7.00	7.00	0.00	0.00	0
03 Oct 2022	7.00	7.00	0.00	0.00	0
04 Oct 2022	7.00	7.00	0.00	0.00	0
05 Oct 2022	7.00	7.00	0.00	0.00	0
06 Oct 2022	7.00	7.00	0.00	0.00	0
07 Oct 2022	7.00	7.00	0.00	0.00	0
10 Oct 2022	7.00	7.00	0.00	0.00	0
11 Oct 2022	7.00	7.00	0.00	0.00	0
12 Oct 2022	7.00	7.00	0.00	0.00	0
13 Oct 2022	7.00	7.00	0.00	0.00	0
14 Oct 2022	7.00	7.00	0.00	0.00	0
17 Oct 2022	7.00	7.00	0.00	0.00	0
21 Oct 2022	7.01	7.01	0.00	0.00	0
25 Oct 2022	7.01	7.01	0.00	0.00	0
26 Oct 2022	7.01	7.01	0.00	0.00	0
27 Oct 2022	7.01	7.01	0.00	0.00	0
28 Oct 2022	7.01	7.01	0.00	0.00	0
01 Nov 2022	7.10	7.10	0.00	0.00	0
02 Nov 2022	7.10	7.10	0.00	0.00	0
03 Nov 2022	7.10	7.10	0.00	0.00	0
04 Nov 2022	7.10	7.10	0.00	0.00	0
07 Nov 2022	7.10	7.10	0.00	0.00	0
08 Nov 2022	7.10	7.10	0.00	0.00	0
09 Nov 2022	7.10	7.10	0.00	0.00	0
11 Nov 2022	7.10	7.10	0.00	0.00	0
16 Nov 2022	7.10	7.10	0.00	0.00	0
17 Nov 2022	7.10	7.10	0.00	0.00	0
18 Nov 2022	7.10	7.10	0.00	0.00	0
21 Nov 2022	7.10	7.10	0.00	0.00	0
23 Nov 2022	8.00	8.00	0.00	0.00	0
24 Nov 2022	8.00	8.00	0.00	0.00	0
25 Nov 2022	8.00	8.00	0.00	0.00	0
28 Nov 2022	8.00	8.00	0.00	0.00	0
29 Nov 2022	8.00	8.00	0.00	0.00	0
01 Dec 2022	7.00	7.00	0.00	0.00	0
07 Dec 2022	8.30	8.30	0.00	0.00	0
13 Dec 2022	8.30	8.30	0.00	0.00	0
15 Dec 2022	8.30	8.30	0.00	0.00	0
16 Dec 2022	8.30	8.30	0.00	0.00	0
19 Dec 2022	8.30	8.30	0.00	0.00	0
21 Dec 2022	8.75	8.75	0.00	0.00	0
22 Dec 2022	8.75	8.75	0.00	0.00	0
23 Dec 2022	8.75	8.75	0.00	0.00	0
28 Dec 2022	8.75	8.75	0.00	0.00	0
29 Dec 2022	8.75	8.75	0.00	0.00	0
30 Dec 2022	8.75	8.75	0.00	0.00	0
03 Jan 2023	8.75	8.75	0.00	0.00	0
04 Jan 2023	8.75	8.75	0.00	0.00	0
05 Jan 2023	8.75	8.75	0.00	0.00	0
06 Jan 2023	8.75	8.75	0.00	0.00	0
09 Jan 2023	8.75	8.75	0.00	0.00	0
10 Jan 2023	8.75	8.75	0.00	0.00	0
11 Jan 2023	8.75	8.75	0.00	0.00	0
12 Jan 2023	8.75	8.75	0.00	0.00	0
13 Jan 2023	8.75	8.75	0.00	0.00	0
16 Jan 2023	8.75	8.75	0.00	0.00	0
17 Jan 2023	8.75	8.75	0.00	0.00	0
18 Jan 2023	8.75	8.75	0.00	0.00	0
19 Jan 2023	8.75	8.75	0.00	0.00	0
20 Jan 2023	8.75	8.75	0.00	0.00	0
23 Jan 2023	8.75	8.75	0.00	0.00	0
25 Jan 2023	10.05	10.05	0.00	0.00	0
26 Jan 2023	10.05	10.05	0.00	0.00	0
27 Jan 2023	10.05	10.05	0.00	0.00	0
30 Jan 2023	10.05	10.05	0.00	0.00	0
31 Jan 2023	10.05	10.05	0.00	0.00	0
01 Feb 2023	10.05	10.05	0.00	0.00	0
02 Feb 2023	10.05	10.05	0.00	0.00	0
03 Feb 2023	10.05	10.05	0.00	0.00	0
06 Feb 2023	10.05	10.05	0.00	0.00	0
07 Feb 2023	10.05	10.05	0.00	0.00	0
08 Feb 2023	10.05	10.05	0.00	0.00	0
09 Feb 2023	10.05	10.05	0.00	0.00	0
10 Feb 2023	10.05	10.05	0.00	0.00	0
14 Feb 2023	11.00	11.00	0.00	0.00	0
15 Feb 2023	11.00	11.00	0.00	0.00	0
16 Feb 2023	11.00	11.00	0.00	0.00	0
17 Feb 2023	11.00	11.00	0.00	0.00	0
22 Feb 2023	11.00	11.00	0.00	0.00	0
23 Feb 2023	11.00	11.00	0.00	0.00	0
27 Feb 2023	11.00	11.00	0.00	0.00	0
01 Mar 2023	11.00	11.00	0.00	0.00	0
02 Mar 2023	11.00	11.00	0.00	0.00	0
03 Mar 2023	11.00	11.00	0.00	0.00	0
06 Mar 2023	11.00	11.00	0.00	0.00	0
07 Mar 2023	11.00	11.00	0.00	0.00	0
08 Mar 2023	11.00	11.00	0.00	0.00	0
09 Mar 2023	11.00	11.00	0.00	0.00	0
10 Mar 2023	11.00	11.00	0.00	0.00	0
13 Mar 2023	11.00	11.00	0.00	0.00	0
14 Mar 2023	11.00	11.00	0.00	0.00	0
15 Mar 2023	11.00	11.00	0.00	0.00	0
16 Mar 2023	11.00	11.00	0.00	0.00	0
17 Mar 2023	11.00	11.00	0.00	0.00	0
20 Mar 2023	11.00	11.00	0.00	0.00	0
21 Mar 2023	11.00	11.00	0.00	0.00	0
22 Mar 2023	11.00	11.00	0.00	0.00	0
23 Mar 2023	11.00	11.00	0.00	0.00	0
24 Mar 2023	11.00	11.00	0.00	0.00	0
27 Mar 2023	11.00	11.00	0.00	0.00	0
28 Mar 2023	11.00	11.00	0.00	0.00	0
29 Mar 2023	11.00	11.00	0.00	0.00	0
31 Mar 2023	11.00	11.00	0.00	0.00	0
03 Apr 2023	11.00	11.00	0.00	0.00	0
04 Apr 2023	11.00	11.00	0.00	0.00	0
05 Apr 2023	11.00	11.00	0.00	0.00	0
11 Apr 2023	11.02	11.02	0.00	0.00	0
12 Apr 2023	11.02	11.02	0.00	0.00	0
13 Apr 2023	11.02	11.02	0.00	0.00	0
14 Apr 2023	11.02	11.02	0.00	0.00	0
17 Apr 2023	11.02	11.02	0.00	0.00	0
18 Apr 2023	11.02	11.02	0.00	0.00	0
19 Apr 2023	11.02	11.02	0.00	0.00	0
20 Apr 2023	11.02	11.02	0.00	0.00	0
21 Apr 2023	11.02	11.02	0.00	0.00	0
24 Apr 2023	11.02	11.02	0.00	0.00	0
25 Apr 2023	11.02	11.02	0.00	0.00	0
26 Apr 2023	11.02	11.02	0.00	0.00	0
27 Apr 2023	11.02	11.02	0.00	0.00	0
28 Apr 2023	11.02	11.02	0.00	0.00	0
01 May 2023	11.02	11.02	0.00	0.00	0
02 May 2023	11.02	11.02	0.00	0.00	0
03 May 2023	11.02	11.02	0.00	0.00	0
04 May 2023	11.02	11.02	0.00	0.00	0
05 May 2023	11.02	11.02	0.00	0.00	0
08 May 2023	11.02	11.02	0.00	0.00	0
09 May 2023	11.02	11.02	0.00	0.00	0
11 May 2023	11.15	11.15	0.00	0.00	0
12 May 2023	11.15	11.15	0.00	0.00	0
15 May 2023	11.15	11.15	0.00	0.00	0
16 May 2023	11.15	11.15	0.00	0.00	0
17 May 2023	11.15	11.15	0.00	0.00	0
18 May 2023	11.15	11.15	0.00	0.00	0
19 May 2023	11.15	11.15	0.00	0.00	0
22 May 2023	11.15	11.15	0.00	0.00	0
23 May 2023	11.15	11.15	0.00	0.00	0
26 May 2023	12.65	12.65	0.00	0.00	0
29 May 2023	12.65	12.65	0.00	0.00	0
01 Jun 2023	12.65	12.65	0.00	0.00	0
02 Jun 2023	12.65	12.65	0.00	0.00	0
05 Jun 2023	12.65	12.65	0.00	0.00	0
06 Jun 2023	12.65	12.65	0.00	0.00	0
07 Jun 2023	12.65	12.65	0.00	0.00	0
12 Jun 2023	13.00	13.00	0.00	0.00	0
13 Jun 2023	13.00	13.00	0.00	0.00	0
15 Jun 2023	13.00	13.00	0.00	0.00	0
20 Jun 2023	13.00	13.00	0.00	0.00	0
21 Jun 2023	13.00	13.00	0.00	0.00	0
03 Jul 2023	13.00	13.00	0.00	0.00	0
04 Jul 2023	13.00	13.00	0.00	0.00	0
05 Jul 2023	13.00	13.00	0.00	0.00	0
06 Jul 2023	13.00	13.00	0.00	0.00	0
07 Jul 2023	13.00	13.00	0.00	0.00	0
10 Jul 2023	13.00	13.00	0.00	0.00	0
11 Jul 2023	13.00	13.00	0.00	0.00	0
14 Jul 2023	13.00	13.00	0.00	0.00	0
18 Jul 2023	13.00	13.00	0.00	0.00	0
20 Jul 2023	13.00	13.00	0.00	0.00	0
25 Jul 2023	13.00	13.00	0.00	0.00	0
26 Jul 2023	13.00	13.00	0.00	0.00	0
28 Jul 2023	13.00	13.00	0.00	0.00	0
03 Aug 2023	13.00	13.00	0.00	0.00	0
07 Aug 2023	13.00	13.00	0.00	0.00	0
09 Aug 2023	13.00	13.00	0.00	0.00	0
10 Aug 2023	13.00	13.00	0.00	0.00	0
11 Aug 2023	13.00	13.00	0.00	0.00	0
14 Aug 2023	13.00	13.00	0.00	0.00	0
15 Aug 2023	13.00	13.00	0.00	0.00	0
16 Aug 2023	13.00	13.00	0.00	0.00	0
17 Aug 2023	13.00	13.00	0.00	0.00	0
18 Aug 2023	13.00	13.00	0.00	0.00	0
21 Aug 2023	13.00	13.00	0.00	0.00	0
24 Aug 2023	12.75	12.75	0.00	0.00	0
25 Aug 2023	12.75	12.75	0.00	0.00	0
28 Aug 2023	12.75	12.75	0.00	0.00	0
01 Sep 2023	12.18	12.18	0.00	0.00	0
04 Sep 2023	12.18	12.18	0.00	0.00	0
07 Sep 2023	12.14	12.14	0.00	0.00	0
08 Sep 2023	12.14	12.14	0.00	0.00	0
11 Sep 2023	12.14	12.14	0.00	0.00	0
12 Sep 2023	12.14	12.14	0.00	0.00	0
13 Sep 2023	12.14	12.14	0.00	0.00	0
14 Sep 2023	12.14	12.14	0.00	0.00	0
15 Sep 2023	12.14	12.14	0.00	0.00	0
18 Sep 2023	12.14	12.14	0.00	0.00	0
21 Sep 2023	13.00	13.00	0.00	0.00	0
26 Sep 2023	13.00	13.00	0.00	0.00	0
27 Sep 2023	13.00	13.00	0.00	0.00	0
29 Sep 2023	13.00	13.00	0.00	0.00	0
02 Oct 2023	13.00	13.00	0.00	0.00	0
04 Oct 2023	13.00	13.00	0.00	0.00	0
05 Oct 2023	13.00	13.00	0.00	0.00	0
09 Oct 2023	14.95	14.95	0.00	0.00	0
11 Oct 2023	15.00	15.00	0.00	0.00	0
16 Oct 2023	13.25	13.25	0.00	0.00	0
18 Oct 2023	15.00	15.00	0.00	0.00	0
20 Oct 2023	15.00	15.00	0.00	0.00	0
23 Oct 2023	15.00	15.00	0.00	0.00	0
24 Oct 2023	15.00	15.00	0.00	0.00	0
25 Oct 2023	15.00	15.00	0.00	0.00	0
30 Oct 2023	15.00	15.00	0.00	0.00	0
31 Oct 2023	15.00	15.00	0.00	0.00	0
03 Nov 2023	15.00	15.00	0.00	0.00	0
06 Nov 2023	15.00	15.00	0.00	0.00	0
07 Nov 2023	15.00	15.00	0.00	0.00	0
08 Nov 2023	15.00	15.00	0.00	0.00	0
10 Nov 2023	15.00	15.00	0.00	0.00	0
15 Nov 2023	15.00	15.00	0.00	0.00	0
16 Nov 2023	15.00	15.00	0.00	0.00	0
17 Nov 2023	15.00	15.00	0.00	0.00	0
20 Nov 2023	15.00	15.00	0.00	0.00	0
22 Nov 2023	13.26	13.26	0.00	0.00	0
24 Nov 2023	13.40	13.40	0.00	0.00	0
30 Nov 2023	15.00	15.00	0.00	0.00	0
01 Dec 2023	15.00	15.00	0.00	0.00	0
07 Dec 2023	13.31	13.31	0.00	0.00	0
08 Dec 2023	13.31	13.31	0.00	0.00	0
11 Dec 2023	13.31	13.31	0.00	0.00	0
12 Dec 2023	13.31	13.31	0.00	0.00	0
13 Dec 2023	13.31	13.31	0.00	0.00	0
14 Dec 2023	13.31	13.31	0.00	0.00	0
15 Dec 2023	13.31	13.31	0.00	0.00	0
19 Dec 2023	13.50	13.50	0.00	0.00	0
20 Dec 2023	13.50	13.50	0.00	0.00	0
21 Dec 2023	13.50	13.50	0.00	0.00	0
22 Dec 2023	13.50	13.50	0.00	0.00	0
27 Dec 2023	13.50	13.50	0.00	0.00	0
29 Dec 2023	13.10	13.10	0.00	0.00	0
02 Jan 2024	13.10	13.10	0.00	0.00	0
03 Jan 2024	13.10	13.10	0.00	0.00	0
04 Jan 2024	13.10	13.10	0.00	0.00	0
09 Jan 2024	14.75	14.75	0.00	0.00	0
10 Jan 2024	14.75	14.75	0.00	0.00	0
11 Jan 2024	14.75	14.75	0.00	0.00	0
12 Jan 2024	14.75	14.75	0.00	0.00	0
15 Jan 2024	14.75	14.75	0.00	0.00	0
17 Jan 2024	14.75	14.75	0.00	0.00	0
18 Jan 2024	14.75	14.75	0.00	0.00	0
19 Jan 2024	14.75	14.75	0.00	0.00	0
22 Jan 2024	14.75	14.75	0.00	0.00	0
23 Jan 2024	14.75	14.75	0.00	0.00	0
24 Jan 2024	14.75	14.75	0.00	0.00	0
25 Jan 2024	14.75	14.75	0.00	0.00	0
26 Jan 2024	14.75	14.75	0.00	0.00	0
01 Feb 2024	14.75	14.75	0.00	0.00	0
02 Feb 2024	14.75	14.75	0.00	0.00	0
05 Feb 2024	14.75	14.75	0.00	0.00	0
06 Feb 2024	14.75	14.75	0.00	0.00	0
07 Feb 2024	14.75	14.75	0.00	0.00	0
08 Feb 2024	14.75	14.75	0.00	0.00	0
09 Feb 2024	14.75	14.75	0.00	0.00	0
14 Feb 2024	14.75	14.75	0.00	0.00	0
15 Feb 2024	14.75	14.75	0.00	0.00	0
16 Feb 2024	14.75	14.75	0.00	0.00	0
19 Feb 2024	14.75	14.75	0.00	0.00	0
22 Feb 2024	14.75	14.75	0.00	0.00	0
26 Feb 2024	14.75	14.75	0.00	0.00	0
27 Feb 2024	14.75	14.75	0.00	0.00	0
28 Feb 2024	14.75	14.75	0.00	0.00	0
01 Mar 2024	15.00	15.00	0.00	0.00	0
04 Mar 2024	15.00	15.00	0.00	0.00	0
05 Mar 2024	15.00	15.00	0.00	0.00	0
06 Mar 2024	15.00	15.00	0.00	0.00	0
07 Mar 2024	15.00	15.00	0.00	0.00	0
08 Mar 2024	15.00	15.00	0.00	0.00	0
11 Mar 2024	15.00	15.00	0.00	0.00	0
13 Mar 2024	15.00	15.00	0.00	0.00	0
18 Mar 2024	14.80	14.80	0.00	0.00	0
19 Mar 2024	14.80	14.80	0.00	0.00	0
20 Mar 2024	14.80	14.80	0.00	0.00	0
21 Mar 2024	14.80	14.80	0.00	0.00	0
22 Mar 2024	14.80	14.80	0.00	0.00	0
25 Mar 2024	14.80	14.80	0.00	0.00	0
26 Mar 2024	14.80	14.80	0.00	0.00	0
27 Mar 2024	14.80	14.80	0.00	0.00	0
28 Mar 2024	14.80	14.80	0.00	0.00	0
02 Apr 2024	14.80	14.80	0.00	0.00	0
04 Apr 2024	14.75	14.75	0.00	0.00	0
05 Apr 2024	14.75	14.75	0.00	0.00	0
09 Apr 2024	14.75	14.75	0.00	0.00	0
12 Apr 2024	14.75	14.75	0.00	0.00	0
15 Apr 2024	14.75	14.75	0.00	0.00	0
16 Apr 2024	14.75	14.75	0.00	0.00	0
18 Apr 2024	14.75	14.75	0.00	0.00	0
22 Apr 2024	14.75	14.75	0.00	0.00	0
23 Apr 2024	14.75	14.75	0.00	0.00	0
24 Apr 2024	14.75	14.75	0.00	0.00	0
25 Apr 2024	14.75	14.75	0.00	0.00	0
26 Apr 2024	14.75	14.75	0.00	0.00	0
29 Apr 2024	14.75	14.75	0.00	0.00	0
30 Apr 2024	14.75	14.75	0.00	0.00	0
01 May 2024	14.75	14.75	0.00	0.00	0
02 May 2024	14.75	14.75	0.00	0.00	0
03 May 2024	14.75	14.75	0.00	0.00	0
06 May 2024	14.75	14.75	0.00	0.00	0
08 May 2024	15.00	15.00	0.00	0.00	0
09 May 2024	15.00	15.00	0.00	0.00	0
10 May 2024	15.00	15.00	0.00	0.00	0
13 May 2024	15.00	15.00	0.00	0.00	0
14 May 2024	15.00	15.00	0.00	0.00	0
17 May 2024	15.00	15.00	0.00	0.00	0
20 May 2024	15.00	15.00	0.00	0.00	0
21 May 2024	15.00	15.00	0.00	0.00	0
22 May 2024	15.00	15.00	0.00	0.00	0
23 May 2024	15.00	15.00	0.00	0.00	0
24 May 2024	15.00	15.00	0.00	0.00	0
28 May 2024	15.00	15.00	0.00	0.00	0
04 Jun 2024	16.70	16.70	0.00	0.00	0
05 Jun 2024	16.70	16.70	0.00	0.00	0
06 Jun 2024	16.70	16.70	0.00	0.00	0
07 Jun 2024	16.70	16.70	0.00	0.00	0
10 Jun 2024	16.70	16.70	0.00	0.00	0
11 Jun 2024	16.70	16.70	0.00	0.00	0
12 Jun 2024	16.70	16.70	0.00	0.00	0
13 Jun 2024	16.70	16.70	0.00	0.00	0
14 Jun 2024	16.70	16.70	0.00	0.00	0
17 Jun 2024	16.70	16.70	0.00	0.00	0
18 Jun 2024	16.70	16.70	0.00	0.00	0
20 Jun 2024	16.70	16.70	0.00	0.00	0
21 Jun 2024	16.70	16.70	0.00	0.00	0
24 Jun 2024	16.70	16.70	0.00	0.00	0
25 Jun 2024	16.70	16.70	0.00	0.00	0
26 Jun 2024	16.70	16.70	0.00	0.00	0
27 Jun 2024	16.70	16.70	0.00	0.00	0
28 Jun 2024	16.70	16.70	0.00	0.00	0
01 Jul 2024	16.70	16.70	0.00	0.00	0
02 Jul 2024	16.70	16.70	0.00	0.00	0
03 Jul 2024	16.70	16.70	0.00	0.00	0
04 Jul 2024	16.70	16.70	0.00	0.00	0
05 Jul 2024	16.70	16.70	0.00	0.00	0
09 Jul 2024	16.70	16.70	0.00	0.00	0
10 Jul 2024	16.70	16.70	0.00	0.00	0
11 Jul 2024	16.70	16.70	0.00	0.00	0
12 Jul 2024	16.70	16.70	0.00	0.00	0
16 Jul 2024	17.00	17.00	0.00	0.00	0
19 Jul 2024	16.70	16.70	0.00	0.00	0
08 Jul 2024	16.70	16.70	0.00	0.00	0
22 Jul 2024	16.70	16.70	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email