Security:
CALYPSO MACRO INDEX FUND
Symbol:
CALYP
Sector:
Mutual-Fund
Status:
Active
Financial Year End:
December 30
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $23.67 | $23.67 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $23.60 | $23.67 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $24.25 | $22.50 |
| WTD | MTD | QTD | YTD |
| 0.00% | 0.30% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 20,200,000 | $ 478,134,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 11 Dec 2024 | 12 Dec 2024 | 07 Jan 2025 | TTD | $0.10 |
| Interim | 12 Sep 2024 | 13 Sep 2024 | 07 Oct 2024 | TTD | $0.25 |
| Interim | 13 Jun 2024 | 14 Jun 2024 | 08 Jul 2024 | TTD | $0.17 |
| Interim | 12 Mar 2024 | 14 Mar 2024 | 08 Apr 2024 | TTD | $0.32 |
| Interim | 11 Dec 2023 | 13 Dec 2023 | 08 Jan 2024 | TTD | $0.11 |
| Interim | 13 Sep 2023 | 15 Sep 2023 | 09 Oct 2023 | TTD | $0.19 |
| Interim | 13 Jun 2023 | 15 Jun 2023 | 07 Jul 2023 | TTD | $0.21 |
| Interim | 14 Mar 2023 | 16 Mar 2023 | 11 Apr 2023 | TTD | $0.29 |
| Interim | 12 Dec 2022 | 14 Dec 2022 | 09 Jan 2023 | TTD | $0.16 |
| Interim | 14 Sep 2022 | 16 Sep 2022 | 07 Oct 2022 | TTD | $0.20 |
| Interim | 10 Jun 2022 | 14 Jun 2022 | 07 Jul 2022 | TTD | $0.16 |
| Interim | 14 Mar 2022 | 16 Mar 2022 | 07 Apr 2022 | TTD | $0.24 |
| Interim | 14 Dec 2021 | 16 Dec 2021 | 07 Jan 2022 | TTD | $0.12 |
| Interim | 13 Sep 2021 | 15 Sep 2021 | 07 Oct 2021 | TTD | $0.16 |
| Interim | 14 Jun 2021 | 16 Jun 2021 | 07 Jul 2021 | TTD | $0.10 |
| Interim | 10 Mar 2021 | 12 Mar 2021 | 07 Apr 2021 | TTD | $0.21 |
| Interim | 11 Dec 2020 | 15 Dec 2020 | 07 Jan 2021 | TTD | $0.12 |
| Interim | 11 Sep 2020 | 15 Sep 2020 | 08 Oct 2020 | TTD | $0.16 |
| Interim | 10 Jun 2020 | 15 Jun 2020 | 07 Jul 2020 | TTD | $0.15 |
| Interim | 12 Mar 2020 | 16 Mar 2020 | 07 Apr 2020 | TTD | $0.25 |
| Interim | 10 Dec 2019 | 12 Dec 2019 | 07 Jan 2020 | TTD | $0.11 |
| Interim | 11 Sep 2019 | 13 Sep 2019 | 07 Oct 2019 | TTD | $0.20 |
| Interim | 13 Jun 2019 | 17 Jun 2019 | 08 Jul 2019 | TTD | $0.13 |
| Interim | 14 Mar 2019 | 18 Mar 2019 | 08 Apr 2019 | TTD | $0.20 |
| Interim | 10 Dec 2018 | 12 Dec 2018 | 07 Jan 2019 | TTD | $0.10 |
| Interim | 12 Sep 2018 | 14 Sep 2018 | 08 Oct 2018 | TTD | $0.18 |
| Interim | 13 Jun 2018 | 15 Jun 2018 | 09 Jul 2018 | TTD | $0.08 |
| Interim | 13 Mar 2018 | 15 Mar 2018 | 09 Apr 2018 | TTD | $0.21 |
| Interim | 11 Dec 2017 | 13 Dec 2017 | 08 Jan 2018 | TTD | $0.15 |
| Interim | 13 Sep 2017 | 15 Sep 2017 | 09 Oct 2017 | TTD | $0.10 |
| Interim | 09 Jun 2017 | 13 Jun 2017 | 07 Jul 2017 | TTD | $0.12 |
| Interim | 14 Mar 2017 | 16 Mar 2017 | 07 Apr 2017 | TTD | $0.22 |
| Interim | 12 Dec 2016 | 14 Dec 2016 | 09 Jan 2017 | TTD | $0.14 |
| Interim | 14 Sep 2016 | 16 Sep 2016 | 07 Oct 2016 | TTD | $0.11 |
| Interim | 10 Jun 2016 | 14 Jun 2016 | 07 Jul 2016 | TTD | $0.09 |
| Interim | 10 Mar 2016 | 14 Mar 2016 | 07 Apr 2016 | TTD | $0.04 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 25 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 24 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 21 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 1 |
| 10 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 20 |
| 07 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 11 |
| 06 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 220 |
| 05 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 217 |
| 04 Feb 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2025 | 23.60 | 23.75 | 0.15 | 0.64 | 3,203 |
| 31 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 30 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 29 Jan 2025 | 23.75 | 23.60 | -0.15 | -0.63 | 812 |
| 28 Jan 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 206 |
| 27 Jan 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 100 |
| 24 Jan 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 4 |
| 23 Jan 2025 | 23.75 | 23.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2025 | 23.60 | 23.75 | 0.15 | 0.64 | 265 |
| 21 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 8 |
| 20 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 73 |
| 17 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2025 | 23.61 | 23.60 | -0.01 | -0.04 | 400 |
| 14 Jan 2025 | 23.67 | 23.61 | -0.06 | -0.25 | 1,100 |
| 13 Jan 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 298 |
| 10 Jan 2025 | 23.65 | 23.67 | 0.02 | 0.08 | 290 |
| 09 Jan 2025 | 23.65 | 23.65 | 0.00 | 0.00 | 0 |
| 08 Jan 2025 | 23.67 | 23.65 | -0.02 | -0.08 | 1,579 |
| 07 Jan 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 169 |
| 06 Jan 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 03 Jan 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 02 Jan 2025 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 31 Dec 2024 | 23.60 | 23.67 | 0.07 | 0.30 | 361 |
| 30 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 67 |
| 27 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 34 |
| 23 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 50 |
| 18 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 4 |
| 17 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 83 |
| 16 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 10 |
| 13 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 11 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 10 |
| 06 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 05 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 500 |
| 04 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 134 |
| 03 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 84 |
| 29 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 1,267 |
| 28 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 33 |
| 27 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 17 |
| 25 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 1,000 |
| 22 Nov 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 206 |
| 21 Nov 2024 | 23.67 | 23.60 | -0.07 | -0.30 | 1,560 |
| 20 Nov 2024 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 19 Nov 2024 | 23.67 | 23.67 | 0.00 | 0.00 | 1 |
| 18 Nov 2024 | 23.67 | 23.67 | 0.00 | 0.00 | 2 |
| 15 Nov 2024 | 23.67 | 23.67 | 0.00 | 0.00 | 15 |
| 14 Nov 2024 | 23.67 | 23.67 | 0.00 | 0.00 | 24 |
| 13 Nov 2024 | 23.60 | 23.67 | 0.07 | 0.30 | 4,500 |
| 12 Nov 2024 | 23.66 | 23.60 | -0.06 | -0.25 | 500 |
| 11 Nov 2024 | 23.66 | 23.66 | 0.00 | 0.00 | 0 |
| 08 Nov 2024 | 23.66 | 23.66 | 0.00 | 0.00 | 0 |
| 07 Nov 2024 | 23.03 | 23.66 | 0.63 | 2.74 | 686 |
| 06 Nov 2024 | 23.60 | 23.03 | -0.57 | -2.42 | 1,693 |
| 05 Nov 2024 | 23.65 | 23.60 | -0.05 | -0.21 | 857 |
| 04 Nov 2024 | 23.60 | 23.65 | 0.05 | 0.21 | 901 |
| 01 Nov 2024 | 24.00 | 23.60 | -0.40 | -1.67 | 4,060 |
| 30 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 12 |
| 29 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 54 |
| 28 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 10 |
| 16 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
| 09 Oct 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 23.60 | 24.00 | 0.40 | 1.69 | 350 |
| 07 Oct 2024 | 24.22 | 23.60 | -0.62 | -2.56 | 210 |
| 04 Oct 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 54 |
| 03 Oct 2024 | 23.60 | 24.22 | 0.62 | 2.63 | 7,200 |
| 02 Oct 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 1,000 |
| 01 Oct 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 59 |
| 27 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 767 |
| 26 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 80 |
| 23 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 6,000 |
| 13 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 58 |
| 11 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 14 |
| 06 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 24.22 | 23.60 | -0.62 | -2.56 | 4,000 |
| 03 Sep 2024 | 23.84 | 24.22 | 0.38 | 1.59 | 164 |
| 02 Sep 2024 | 23.84 | 23.84 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 24.14 | 23.84 | -0.30 | -1.24 | 1,653 |
| 29 Aug 2024 | 24.14 | 24.14 | 0.00 | 0.00 | 22 |
| 28 Aug 2024 | 24.14 | 24.14 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 23.60 | 24.14 | 0.54 | 2.29 | 4,217 |
| 26 Aug 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 804 |
| 23 Aug 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 43 |
| 22 Aug 2024 | 23.60 | 23.60 | 0.00 | 0.00 | 0 |
| 21 Aug 2024 | 24.00 | 23.60 | -0.40 | -1.67 | 440 |
| 20 Aug 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 48 |
| 19 Aug 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 24.22 | 24.00 | -0.22 | -0.91 | 123 |
| 15 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 4 |
| 13 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 20 |
| 12 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 12 |
| 09 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 11 |
| 06 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 10 |
| 05 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 40 |
| 30 Jul 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 24.22 | 24.22 | 0.00 | 0.00 | 8 |
| 26 Jul 2024 | 24.25 | 24.22 | -0.03 | -0.12 | 1,569 |
| 25 Jul 2024 | 24.25 | 24.25 | 0.00 | 0.00 | 431 |
| 24 Jul 2024 | 24.25 | 24.25 | 0.00 | 0.00 | 90 |
| 23 Jul 2024 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 23.70 | 24.25 | 0.55 | 2.32 | 800 |
| 18 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 12,050 |
| 17 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 5 |
| 16 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 66 |
| 15 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 10 |
| 11 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 700 |
| 09 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 1,020 |
| 08 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 8 |
| 05 Jul 2024 | 23.70 | 23.70 | 0.00 | 0.00 | 404 |
| 04 Jul 2024 | 24.00 | 23.70 | -0.30 | -1.25 | 340 |
| 03 Jul 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 9 |
| 02 Jul 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 3 |
| 27 Jun 2024 | 23.05 | 24.00 | 0.95 | 4.12 | 625 |
| 26 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 82 |
| 21 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 20 |
| 20 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 1,467 |
| 18 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 17 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 23.15 | 23.05 | -0.10 | -0.43 | 1,000 |
| 12 Jun 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 30 |
| 11 Jun 2024 | 23.03 | 23.15 | 0.12 | 0.52 | 610 |
| 10 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 14 |
| 03 Jun 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 29 May 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 23.03 | 23.03 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 24.00 | 23.03 | -0.97 | -4.04 | 1,550 |
| 24 May 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 450 |
| 23 May 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 1,184 |
| 22 May 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
| 21 May 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 125 |
| 20 May 2024 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 23.00 | 24.00 | 1.00 | 4.35 | 972 |
| 16 May 2024 | 23.00 | 23.00 | 0.00 | 0.00 | 10 |
| 15 May 2024 | 23.03 | 23.00 | -0.03 | -0.13 | 978 |
| 14 May 2024 | 23.00 | 23.03 | 0.03 | 0.13 | 3,022 |
| 13 May 2024 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 22.81 | 23.00 | 0.19 | 0.83 | 3,776 |
| 08 May 2024 | 22.81 | 22.81 | 0.00 | 0.00 | 53 |
| 07 May 2024 | 22.81 | 22.81 | 0.00 | 0.00 | 15 |
| 06 May 2024 | 22.81 | 22.81 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 22.75 | 22.81 | 0.06 | 0.26 | 415 |
| 02 May 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 30 |
| 01 May 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 680 |
| 29 Apr 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 22.61 | 22.75 | 0.14 | 0.62 | 5,100 |
| 24 Apr 2024 | 22.61 | 22.61 | 0.00 | 0.00 | 50 |
| 23 Apr 2024 | 22.61 | 22.61 | 0.00 | 0.00 | 2,749 |
| 22 Apr 2024 | 22.60 | 22.61 | 0.01 | 0.04 | 2,745 |
| 19 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 892 |
| 17 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 4,108 |
| 16 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 3,404 |
| 15 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 34 |
| 09 Apr 2024 | 22.60 | 22.60 | 0.00 | 0.00 | 40 |
| 08 Apr 2024 | 22.50 | 22.60 | 0.10 | 0.44 | 507 |
| 05 Apr 2024 | 22.61 | 22.50 | -0.11 | -0.49 | 5,018 |
| 04 Apr 2024 | 22.61 | 22.61 | 0.00 | 0.00 | 21 |
| 03 Apr 2024 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 22.75 | 22.61 | -0.14 | -0.62 | 5,000 |
| 28 Mar 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 78 |
| 27 Mar 2024 | 22.60 | 22.75 | 0.15 | 0.66 | 300 |
| 26 Mar 2024 | 23.00 | 22.60 | -0.40 | -1.74 | 2,410 |
| 25 Mar 2024 | 22.75 | 23.00 | 0.25 | 1.10 | 2,999 |
| 22 Mar 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 16 |
| 20 Mar 2024 | 22.75 | 22.75 | 0.00 | 0.00 | 80 |
| 19 Mar 2024 | 22.50 | 22.75 | 0.25 | 1.11 | 220 |
| 18 Mar 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 4 |
| 15 Mar 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 10 |
| 13 Mar 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2024 | 22.54 | 22.50 | -0.04 | -0.18 | 181 |
| 08 Mar 2024 | 22.54 | 22.54 | 0.00 | 0.00 | 69 |
| 07 Mar 2024 | 23.00 | 22.54 | -0.46 | -2.00 | 4,095 |
| 06 Mar 2024 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 22.56 | 23.00 | 0.44 | 1.95 | 248 |
| 04 Mar 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 21 |
| 28 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 51 |
| 27 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 21 Feb 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 15 |
| 20 Feb 2024 | 22.50 | 22.56 | 0.06 | 0.27 | 1,200 |
| 19 Feb 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 5 |
| 16 Feb 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 23.15 | 22.50 | -0.65 | -2.81 | 1,000 |
| 07 Feb 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 14 |
| 05 Feb 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 3 |
| 31 Jan 2024 | 23.15 | 23.15 | 0.00 | 0.00 | 63 |
| 30 Jan 2024 | 22.68 | 23.15 | 0.47 | 2.07 | 315 |
| 29 Jan 2024 | 22.68 | 22.68 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 22.68 | 22.68 | 0.00 | 0.00 | 60 |
| 25 Jan 2024 | 23.50 | 22.68 | -0.82 | -3.49 | 1,610 |
| 24 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 22 |
| 23 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 80 |
| 15 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 22.57 | 23.50 | 0.93 | 4.12 | 240 |
| 11 Jan 2024 | 22.57 | 22.57 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 22.56 | 22.57 | 0.01 | 0.04 | 300 |
| 09 Jan 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 22.56 | 22.56 | 0.00 | 0.00 | 0 |
| 05 Jan 2024 | 23.50 | 22.56 | -0.94 | -4.00 | 521 |
| 04 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 22.75 | 23.50 | 0.75 | 3.30 | 460 |
| 28 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 10 |
| 19 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 22.85 | 22.75 | -0.10 | -0.44 | 2,188 |
| 14 Dec 2023 | 22.75 | 22.85 | 0.10 | 0.44 | 1,000 |
| 13 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 15 |
| 12 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 85 |
| 08 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 501 |
| 06 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2023 | 22.76 | 22.75 | -0.01 | -0.04 | 227 |
| 01 Dec 2023 | 22.76 | 22.76 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 22.76 | 22.76 | 0.00 | 0.00 | 40 |
| 29 Nov 2023 | 22.76 | 22.76 | 0.00 | 0.00 | 0 |
| 28 Nov 2023 | 22.80 | 22.76 | -0.04 | -0.18 | 45 |
| 27 Nov 2023 | 22.75 | 22.80 | 0.05 | 0.22 | 300 |
| 24 Nov 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 23.45 | 22.75 | -0.70 | -2.99 | 87 |
| 22 Nov 2023 | 22.80 | 23.45 | 0.65 | 2.85 | 14 |
| 21 Nov 2023 | 23.50 | 22.80 | -0.70 | -2.98 | 171 |
| 20 Nov 2023 | 22.76 | 23.50 | 0.74 | 3.25 | 24 |
| 17 Nov 2023 | 22.76 | 22.76 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 22.76 | 22.76 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 23.50 | 22.76 | -0.74 | -3.15 | 123 |
| 14 Nov 2023 | 22.61 | 23.50 | 0.89 | 3.94 | 22 |
| 10 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 09 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 03 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 01 Nov 2023 | 22.52 | 22.61 | 0.09 | 0.40 | 10 |
| 31 Oct 2023 | 22.50 | 22.52 | 0.02 | 0.09 | 20,000 |
| 30 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 22.52 | 22.50 | -0.02 | -0.09 | 400 |
| 26 Oct 2023 | 22.86 | 22.52 | -0.34 | -1.49 | 1,400 |
| 25 Oct 2023 | 22.50 | 22.86 | 0.36 | 1.60 | 16 |
| 24 Oct 2023 | 22.51 | 22.50 | -0.01 | -0.04 | 1,200 |
| 23 Oct 2023 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 19 Oct 2023 | 22.95 | 22.51 | -0.44 | -1.92 | 4,400 |
| 18 Oct 2023 | 23.10 | 22.95 | -0.15 | -0.65 | 54 |
| 17 Oct 2023 | 22.75 | 23.10 | 0.35 | 1.54 | 50 |
| 16 Oct 2023 | 22.83 | 22.75 | -0.08 | -0.35 | 48 |
| 13 Oct 2023 | 23.00 | 22.83 | -0.17 | -0.74 | 50 |
| 12 Oct 2023 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 23.00 | 23.00 | 0.00 | 0.00 | 50 |
| 10 Oct 2023 | 22.50 | 23.00 | 0.50 | 2.22 | 30 |
| 09 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 4,368 |
| 05 Oct 2023 | 23.50 | 22.50 | -1.00 | -4.26 | 4,000 |
| 04 Oct 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 22.50 | 23.50 | 1.00 | 4.44 | 250 |
| 29 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 23.50 | 22.50 | -1.00 | -4.26 | 509 |
| 26 Sep 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 25.05 | 23.50 | -1.55 | -6.19 | 11 |
| 21 Sep 2023 | 25.05 | 25.05 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 22.50 | 25.05 | 2.55 | 11.33 | 95 |
| 19 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 7,718 |
| 15 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 1,013 |
| 14 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 206 |
| 06 Sep 2023 | 22.04 | 22.50 | 0.46 | 2.09 | 3 |
| 05 Sep 2023 | 22.04 | 22.04 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 22.49 | 22.04 | -0.45 | -2.00 | 1,078 |
| 01 Sep 2023 | 22.00 | 22.49 | 0.49 | 2.23 | 600 |
| 30 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 499 |
| 29 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 1,323 |
| 28 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 1,000 |
| 25 Aug 2023 | 21.80 | 22.00 | 0.20 | 0.92 | 11 |
| 24 Aug 2023 | 21.75 | 21.80 | 0.05 | 0.23 | 1,210 |
| 23 Aug 2023 | 21.80 | 21.75 | -0.05 | -0.23 | 1,096 |
| 22 Aug 2023 | 22.00 | 21.80 | -0.20 | -0.91 | 1,904 |
| 21 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 44 |
| 18 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 83 |
| 10 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 70 |
| 09 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 20 |
| 07 Aug 2023 | 21.75 | 22.00 | 0.25 | 1.15 | 1,000 |
| 04 Aug 2023 | 21.80 | 21.75 | -0.05 | -0.23 | 2 |
| 03 Aug 2023 | 21.72 | 21.80 | 0.08 | 0.37 | 782 |
| 02 Aug 2023 | 21.77 | 21.72 | -0.05 | -0.23 | 244 |
| 31 Jul 2023 | 21.70 | 21.77 | 0.07 | 0.32 | 1,769 |
| 28 Jul 2023 | 21.74 | 21.70 | -0.04 | -0.18 | 622 |
| 27 Jul 2023 | 21.79 | 21.74 | -0.05 | -0.23 | 778 |
| 26 Jul 2023 | 21.50 | 21.79 | 0.29 | 1.35 | 700 |
| 25 Jul 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 100 |
| 24 Jul 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 59 |
| 21 Jul 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 62 |
| 20 Jul 2023 | 21.79 | 21.50 | -0.29 | -1.33 | 398 |
| 19 Jul 2023 | 21.79 | 21.79 | 0.00 | 0.00 | 0 |
| 18 Jul 2023 | 21.79 | 21.79 | 0.00 | 0.00 | 0 |
| 17 Jul 2023 | 21.71 | 21.79 | 0.08 | 0.37 | 862 |
| 14 Jul 2023 | 21.60 | 21.71 | 0.11 | 0.51 | 53 |
| 13 Jul 2023 | 21.60 | 21.60 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 21.80 | 21.60 | -0.20 | -0.92 | 178 |
| 11 Jul 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 22 |
| 10 Jul 2023 | 21.11 | 21.80 | 0.69 | 3.27 | 369 |
| 07 Jul 2023 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 06 Jul 2023 | 21.80 | 21.11 | -0.69 | -3.17 | 400 |
| 05 Jul 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 25 |
| 03 Jul 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 280 |
| 29 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 10 |
| 28 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 22 |
| 27 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 26 Jun 2023 | 20.86 | 21.80 | 0.94 | 4.51 | 362 |
| 23 Jun 2023 | 21.80 | 20.86 | -0.94 | -4.31 | 1,800 |
| 22 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 15 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 250 |
| 09 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 53 |
| 07 Jun 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 3 |
| 06 Jun 2023 | 21.98 | 21.80 | -0.18 | -0.82 | 124 |
| 05 Jun 2023 | 21.99 | 21.98 | -0.01 | -0.05 | 39 |
| 02 Jun 2023 | 21.98 | 21.99 | 0.01 | 0.05 | 21 |
| 01 Jun 2023 | 21.99 | 21.98 | -0.01 | -0.05 | 21 |
| 31 May 2023 | 22.00 | 21.99 | -0.01 | -0.05 | 14 |
| 29 May 2023 | 21.85 | 22.00 | 0.15 | 0.69 | 54 |
| 26 May 2023 | 21.80 | 21.85 | 0.05 | 0.23 | 416 |
| 25 May 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 23 May 2023 | 21.80 | 21.80 | 0.00 | 0.00 | 160 |
| 22 May 2023 | 21.52 | 21.80 | 0.28 | 1.30 | 58 |
| 19 May 2023 | 21.52 | 21.52 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 21.52 | 21.52 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 21.52 | 21.52 | 0.00 | 0.00 | 0 |
| 16 May 2023 | 22.00 | 21.52 | -0.48 | -2.18 | 360 |
| 15 May 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 May 2023 | 21.52 | 22.00 | 0.48 | 2.23 | 200 |
| 11 May 2023 | 21.52 | 21.52 | 0.00 | 0.00 | 831 |
| 10 May 2023 | 21.52 | 21.52 | 0.00 | 0.00 | 131 |
| 09 May 2023 | 21.75 | 21.52 | -0.23 | -1.06 | 200 |
| 08 May 2023 | 21.70 | 21.75 | 0.05 | 0.23 | 4 |
| 05 May 2023 | 21.50 | 21.70 | 0.20 | 0.93 | 28 |
| 04 May 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 21.00 | 21.50 | 0.50 | 2.38 | 125 |
| 02 May 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 23 |
| 28 Apr 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2023 | 20.76 | 21.00 | 0.24 | 1.16 | 6 |
| 25 Apr 2023 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 24 Apr 2023 | 20.77 | 20.76 | -0.01 | -0.05 | 3 |
| 21 Apr 2023 | 20.78 | 20.77 | -0.01 | -0.05 | 400 |
| 20 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 162 |
| 19 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 20.76 | 20.78 | 0.02 | 0.10 | 11 |
| 13 Apr 2023 | 20.78 | 20.76 | -0.02 | -0.10 | 200 |
| 12 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 927 |
| 11 Apr 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 06 Apr 2023 | 20.77 | 20.78 | 0.01 | 0.05 | 501 |
| 05 Apr 2023 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 22.50 | 20.77 | -1.73 | -7.69 | 50 |
| 03 Apr 2023 | 20.75 | 22.50 | 1.75 | 8.43 | 55 |
| 31 Mar 2023 | 20.76 | 20.75 | -0.01 | -0.05 | 1,143 |
| 29 Mar 2023 | 21.63 | 20.76 | -0.87 | -4.02 | 357 |
| 28 Mar 2023 | 22.50 | 21.63 | -0.87 | -3.87 | 4,000 |
| 27 Mar 2023 | 22.00 | 22.50 | 0.50 | 2.27 | 55 |
| 24 Mar 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2023 | 21.75 | 22.00 | 0.25 | 1.15 | 530 |
| 21 Mar 2023 | 21.75 | 21.75 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 22.52 | 21.75 | -0.77 | -3.42 | 150 |
| 17 Mar 2023 | 21.74 | 22.52 | 0.78 | 3.59 | 100 |
| 16 Mar 2023 | 21.50 | 21.74 | 0.24 | 1.12 | 109 |
| 15 Mar 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 20 |
| 13 Mar 2023 | 20.81 | 21.50 | 0.69 | 3.32 | 9 |
| 10 Mar 2023 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 09 Mar 2023 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 20.60 | 20.81 | 0.21 | 1.02 | 650 |
| 06 Mar 2023 | 20.60 | 20.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 20.78 | 20.60 | -0.18 | -0.87 | 10 |
| 02 Mar 2023 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 01 Mar 2023 | 21.50 | 20.78 | -0.72 | -3.35 | 200 |
| 28 Feb 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 496 |
| 24 Feb 2023 | 20.50 | 21.50 | 1.00 | 4.88 | 5 |
| 23 Feb 2023 | 21.50 | 20.50 | -1.00 | -4.65 | 440 |
| 22 Feb 2023 | 20.54 | 21.50 | 0.96 | 4.67 | 54 |
| 17 Feb 2023 | 21.50 | 20.54 | -0.96 | -4.47 | 80 |
| 16 Feb 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 41 |
| 15 Feb 2023 | 21.15 | 21.50 | 0.35 | 1.65 | 2,023 |
| 14 Feb 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 3,102 |
| 13 Feb 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 45 |
| 10 Feb 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 988 |
| 09 Feb 2023 | 20.25 | 21.15 | 0.90 | 4.44 | 143 |
| 08 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 100 |
| 07 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 81 |
| 03 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 211 |
| 02 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 600 |
| 01 Feb 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 30 |
| 31 Jan 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 127 |
| 30 Jan 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 321 |
| 27 Jan 2023 | 20.25 | 20.25 | 0.00 | 0.00 | 112 |
| 26 Jan 2023 | 20.15 | 20.25 | 0.10 | 0.50 | 450 |
| 25 Jan 2023 | 20.15 | 20.15 | 0.00 | 0.00 | 0 |
| 24 Jan 2023 | 20.05 | 20.15 | 0.10 | 0.50 | 50 |
| 23 Jan 2023 | 20.15 | 20.05 | -0.10 | -0.50 | 580 |
| 20 Jan 2023 | 20.51 | 20.15 | -0.36 | -1.76 | 1 |
| 19 Jan 2023 | 20.50 | 20.51 | 0.01 | 0.05 | 1,574 |
| 18 Jan 2023 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 21.00 | 20.50 | -0.50 | -2.38 | 100 |
| 13 Jan 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 248 |
| 10 Jan 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 183 |
| 09 Jan 2023 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 21.15 | 21.00 | -0.15 | -0.71 | 14 |
| 05 Jan 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 21.44 | 21.15 | -0.29 | -1.35 | 1,110 |
| 29 Dec 2022 | 21.44 | 21.44 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 21.50 | 21.44 | -0.06 | -0.28 | 67 |
| 23 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2022 | 20.52 | 21.50 | 0.98 | 4.78 | 45 |
| 19 Dec 2022 | 20.55 | 20.52 | -0.03 | -0.15 | 348 |
| 16 Dec 2022 | 21.10 | 20.55 | -0.55 | -2.61 | 150 |
| 15 Dec 2022 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 21.50 | 21.10 | -0.40 | -1.86 | 1,000 |
| 13 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 18,145 |
| 09 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 3,793 |
| 07 Dec 2022 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2022 | 21.00 | 21.50 | 0.50 | 2.38 | 189 |
| 05 Dec 2022 | 22.15 | 21.00 | -1.15 | -5.19 | 12 |
| 02 Dec 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 28 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 25 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 25 |
| 24 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 34 |
| 23 Nov 2022 | 21.63 | 22.15 | 0.52 | 2.40 | 10 |
| 22 Nov 2022 | 22.15 | 21.63 | -0.52 | -2.35 | 571 |
| 21 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 18 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 17 Nov 2022 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 22.00 | 22.15 | 0.15 | 0.68 | 30 |
| 15 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 21.74 | 22.00 | 0.26 | 1.20 | 21 |
| 08 Nov 2022 | 20.55 | 21.74 | 1.19 | 5.79 | 460 |
| 07 Nov 2022 | 20.55 | 20.55 | 0.00 | 0.00 | 45 |
| 04 Nov 2022 | 20.72 | 20.55 | -0.17 | -0.82 | 197 |
| 03 Nov 2022 | 22.00 | 20.72 | -1.28 | -5.82 | 1,723 |
| 02 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 20 |
| 31 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 111 |
| 27 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 1,313 |
| 26 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 678 |
| 21 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 70 |
| 19 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 122 |
| 18 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 17 |
| 17 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 217 |
| 13 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 10 |
| 06 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 85 |
| 28 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 20.18 | 22.00 | 1.82 | 9.02 | 12 |
| 21 Sep 2022 | 20.50 | 20.18 | -0.32 | -1.56 | 1,434 |
| 20 Sep 2022 | 20.53 | 20.50 | -0.03 | -0.15 | 120 |
| 19 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 16 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 22.00 | 20.53 | -1.47 | -6.68 | 900 |
| 08 Sep 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 20.80 | 22.00 | 1.20 | 5.77 | 6 |
| 06 Sep 2022 | 20.75 | 20.80 | 0.05 | 0.24 | 1,372 |
| 05 Sep 2022 | 20.80 | 20.75 | -0.05 | -0.24 | 1,000 |
| 02 Sep 2022 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 30 Aug 2022 | 20.80 | 20.80 | 0.00 | 0.00 | 85 |
| 29 Aug 2022 | 20.80 | 20.80 | 0.00 | 0.00 | 108 |
| 26 Aug 2022 | 20.80 | 20.80 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 20.00 | 20.80 | 0.80 | 4.00 | 380 |
| 24 Aug 2022 | 20.08 | 20.00 | -0.08 | -0.40 | 100 |
| 23 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 17 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 16 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 15 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 20.08 | 20.08 | 0.00 | 0.00 | 0 |
| 10 Aug 2022 | 20.01 | 20.08 | 0.07 | 0.35 | 177 |
| 09 Aug 2022 | 20.21 | 20.01 | -0.20 | -0.99 | 96 |
| 08 Aug 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 487 |
| 27 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 155 |
| 20 Jul 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 20.23 | 20.21 | -0.02 | -0.10 | 80 |
| 18 Jul 2022 | 20.23 | 20.23 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 20.23 | 20.23 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 20.23 | 20.23 | 0.00 | 0.00 | 589 |
| 13 Jul 2022 | 20.23 | 20.23 | 0.00 | 0.00 | 411 |
| 12 Jul 2022 | 20.23 | 20.23 | 0.00 | 0.00 | 3,419 |
| 11 Jul 2022 | 22.00 | 20.23 | -1.77 | -8.05 | 681 |
| 08 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 50 |
| 06 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 70 |
| 04 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 35 |
| 01 Jul 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2022 | 19.30 | 22.00 | 2.70 | 13.99 | 100 |
| 29 Jun 2022 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 19.30 | 19.30 | 0.00 | 0.00 | 0 |
| 27 Jun 2022 | 19.26 | 19.30 | 0.04 | 0.21 | 50 |
| 24 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 23 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 19.26 | 19.26 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 19.06 | 19.26 | 0.20 | 1.05 | 2,000 |
| 13 Jun 2022 | 19.06 | 19.06 | 0.00 | 0.00 | 0 |
| 10 Jun 2022 | 19.06 | 19.06 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 19.06 | 19.06 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 19.52 | 19.06 | -0.46 | -2.36 | 268 |
| 07 Jun 2022 | 18.86 | 19.52 | 0.66 | 3.50 | 1,074 |
| 06 Jun 2022 | 18.86 | 18.86 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 20.63 | 18.86 | -1.77 | -8.58 | 82 |
| 02 Jun 2022 | 20.63 | 20.63 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 20.50 | 20.63 | 0.13 | 0.63 | 450 |
| 31 May 2022 | 20.50 | 20.50 | 0.00 | 0.00 | 459 |
| 27 May 2022 | 20.50 | 20.50 | 0.00 | 0.00 | 30 |
| 26 May 2022 | 18.52 | 20.50 | 1.98 | 10.69 | 11 |
| 25 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 18.50 | 18.52 | 0.02 | 0.11 | 10 |
| 16 May 2022 | 19.59 | 18.50 | -1.09 | -5.56 | 40 |
| 13 May 2022 | 18.03 | 19.59 | 1.56 | 8.65 | 1,800 |
| 12 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 11 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 18.03 | 18.03 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 16.97 | 18.03 | 1.06 | 6.25 | 200 |
| 03 May 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 16.97 | 16.97 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 19.00 | 16.97 | -2.03 | -10.68 | 3,000 |
| 21 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 210 |
| 12 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 5 |
| 11 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 6 |
| 08 Apr 2022 | 19.02 | 19.00 | -0.02 | -0.11 | 26 |
| 07 Apr 2022 | 19.00 | 19.02 | 0.02 | 0.11 | 153 |
| 06 Apr 2022 | 18.71 | 19.00 | 0.29 | 1.55 | 3 |
| 05 Apr 2022 | 19.00 | 18.71 | -0.29 | -1.53 | 717 |
| 04 Apr 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 19.02 | 19.00 | -0.02 | -0.11 | 180 |
| 31 Mar 2022 | 19.02 | 19.02 | 0.00 | 0.00 | 0 |
| 29 Mar 2022 | 19.25 | 19.02 | -0.23 | -1.19 | 700 |
| 28 Mar 2022 | 22.00 | 19.25 | -2.75 | -12.50 | 200 |
| 25 Mar 2022 | 20.00 | 22.00 | 2.00 | 10.00 | 100 |
| 24 Mar 2022 | 19.75 | 20.00 | 0.25 | 1.27 | 100 |
| 23 Mar 2022 | 18.51 | 19.75 | 1.24 | 6.70 | 144 |
| 22 Mar 2022 | 18.00 | 18.51 | 0.51 | 2.83 | 405 |
| 21 Mar 2022 | 18.00 | 18.00 | 0.00 | 0.00 | 1,752 |
| 18 Mar 2022 | 17.17 | 18.00 | 0.83 | 4.83 | 148 |
| 17 Mar 2022 | 17.17 | 17.17 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 17.16 | 17.17 | 0.01 | 0.06 | 1,757 |
| 15 Mar 2022 | 17.12 | 17.16 | 0.04 | 0.23 | 1,243 |
| 14 Mar 2022 | 17.12 | 17.12 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 17.12 | 17.12 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 17.05 | 17.12 | 0.07 | 0.41 | 249 |
| 09 Mar 2022 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 17.06 | 17.05 | -0.01 | -0.06 | 120 |
| 07 Mar 2022 | 16.91 | 17.06 | 0.15 | 0.89 | 117 |
| 04 Mar 2022 | 16.91 | 16.91 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 16.91 | 16.91 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 16.91 | 16.91 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 16.91 | 16.91 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 16.85 | 16.91 | 0.06 | 0.36 | 14 |
| 25 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 16.85 | 16.85 | 0.00 | 0.00 | 45 |
| 10 Feb 2022 | 16.75 | 16.85 | 0.10 | 0.60 | 106 |
| 09 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 16.75 | 16.75 | 0.00 | 0.00 | 640 |
| 28 Jan 2022 | 19.00 | 16.75 | -2.25 | -11.84 | 120 |
| 27 Jan 2022 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 16.65 | 19.00 | 2.35 | 14.11 | 6 |
| 25 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 1,451 |
| 17 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 709 |
| 14 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 12 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 931 |
| 22 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 129 |
| 21 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 200 |
| 17 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 142 |
| 15 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 16.68 | 16.65 | -0.03 | -0.18 | 1,058 |
| 13 Dec 2021 | 16.65 | 16.68 | 0.03 | 0.18 | 400 |
| 10 Dec 2021 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 16.60 | 16.65 | 0.05 | 0.30 | 400 |
| 08 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 16.55 | 16.60 | 0.05 | 0.30 | 1,000 |
| 25 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 16.55 | 16.55 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 17.75 | 16.55 | -1.20 | -6.76 | 80 |
| 08 Nov 2021 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 17.01 | 17.75 | 0.74 | 4.35 | 25 |
| 03 Nov 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 17.00 | 17.01 | 0.01 | 0.06 | 80 |
| 26 Oct 2021 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 17.01 | 17.00 | -0.01 | -0.06 | 13 |
| 22 Oct 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 17.00 | 17.01 | 0.01 | 0.06 | 280 |
| 19 Oct 2021 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2021 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 16.51 | 17.00 | 0.49 | 2.97 | 55 |
| 14 Oct 2021 | 16.51 | 16.51 | 0.00 | 0.00 | 120 |
| 13 Oct 2021 | 16.50 | 16.51 | 0.01 | 0.06 | 1,600 |
| 12 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 144 |
| 04 Oct 2021 | 16.20 | 16.50 | 0.30 | 1.85 | 176 |
| 01 Oct 2021 | 16.50 | 16.20 | -0.30 | -1.82 | 600 |
| 30 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 16.20 | 16.50 | 0.30 | 1.85 | 1,400 |
| 27 Sep 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 16.50 | 16.20 | -0.30 | -1.82 | 80 |
| 22 Sep 2021 | 16.20 | 16.50 | 0.30 | 1.85 | 100 |
| 21 Sep 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 16.50 | 16.20 | -0.30 | -1.82 | 50 |
| 17 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 16.22 | 16.50 | 0.28 | 1.73 | 558 |
| 03 Sep 2021 | 16.19 | 16.22 | 0.03 | 0.19 | 430 |
| 02 Sep 2021 | 16.49 | 16.19 | -0.30 | -1.82 | 1,571 |
| 01 Sep 2021 | 16.20 | 16.49 | 0.29 | 1.79 | 1,198 |
| 30 Aug 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 3 |
| 27 Aug 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 20 |
| 25 Aug 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 16.49 | 16.20 | -0.29 | -1.76 | 600 |
| 20 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 50 |
| 17 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 16.50 | 16.49 | -0.01 | -0.06 | 415 |
| 11 Aug 2021 | 16.16 | 16.50 | 0.34 | 2.10 | 3 |
| 10 Aug 2021 | 16.22 | 16.16 | -0.06 | -0.37 | 170 |
| 09 Aug 2021 | 16.22 | 16.22 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 16.16 | 16.22 | 0.06 | 0.37 | 1,476 |
| 05 Aug 2021 | 16.16 | 16.16 | 0.00 | 0.00 | 30 |
| 04 Aug 2021 | 16.22 | 16.16 | -0.06 | -0.37 | 5 |
| 03 Aug 2021 | 16.22 | 16.22 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 16.22 | 16.22 | 0.00 | 0.00 | 836 |
| 29 Jul 2021 | 16.22 | 16.22 | 0.00 | 0.00 | 200 |
| 28 Jul 2021 | 16.22 | 16.22 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 16.51 | 16.22 | -0.29 | -1.76 | 1,500 |
| 26 Jul 2021 | 16.50 | 16.51 | 0.01 | 0.06 | 455 |
| 23 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 2,224 |
| 08 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 1,000 |
| 07 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 1,184 |
| 02 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 16.06 | 16.50 | 0.44 | 2.74 | 120 |
| 28 Jun 2021 | 16.50 | 16.06 | -0.44 | -2.67 | 340 |
| 25 Jun 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 16.00 | 16.50 | 0.50 | 3.12 | 50 |
| 23 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 715 |
| 18 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 126 |
| 15 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 565 |
| 14 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 100 |
| 11 Jun 2021 | 16.00 | 16.00 | 0.00 | 0.00 | 34 |
| 10 Jun 2021 | 16.50 | 16.00 | -0.50 | -3.03 | 2 |
| 09 Jun 2021 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 14.36 | 16.50 | 2.14 | 14.90 | 35 |
| 07 Jun 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 14.36 | 14.36 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 14.30 | 14.36 | 0.06 | 0.42 | 500 |
| 18 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 14.27 | 14.30 | 0.03 | 0.21 | 600 |
| 03 May 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 500 |
| 26 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 14.27 | 14.27 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 14.30 | 14.27 | -0.03 | -0.21 | 60 |
| 19 Apr 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 14.30 | 14.30 | 0.00 | 0.00 | 4,000 |
| 13 Apr 2021 | 14.25 | 14.30 | 0.05 | 0.35 | 120 |
| 12 Apr 2021 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 14.25 | 14.25 | 0.00 | 0.00 | 300 |
| 01 Apr 2021 | 14.16 | 14.25 | 0.09 | 0.64 | 80 |
| 31 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 14.16 | 14.16 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 14.25 | 14.16 | -0.09 | -0.63 | 2,000 |
| 16 Mar 2021 | 14.10 | 14.25 | 0.15 | 1.06 | 200 |
| 15 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 200 |
| 10 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 800 |
| 09 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 800 |
| 03 Mar 2021 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 14.51 | 14.10 | -0.41 | -2.83 | 500 |
| 01 Mar 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 14.75 | 14.51 | -0.24 | -1.63 | 400 |
| 23 Feb 2021 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 14.75 | 14.75 | 0.00 | 0.00 | 180 |
| 17 Feb 2021 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 15.00 | 14.75 | -0.25 | -1.67 | 820 |
| 15 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 400 |
| 08 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 2,485 |
| 28 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 327 |
| 27 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 14.51 | 15.00 | 0.49 | 3.38 | 850 |
| 25 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 14.00 | 14.51 | 0.51 | 3.64 | 1,938 |
| 12 Jan 2021 | 14.01 | 14.00 | -0.01 | -0.07 | 675 |
| 11 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 1,300 |
| 08 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 14.00 | 14.01 | 0.01 | 0.07 | 120 |
| 28 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 3,000 |
| 21 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 600 |
| 18 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 12,640 |
| 17 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 200 |
| 09 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 40 |
| 04 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 14.05 | 14.00 | -0.05 | -0.36 | 500 |
| 02 Dec 2020 | 14.00 | 14.05 | 0.05 | 0.36 | 4,000 |
| 01 Dec 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 1,120 |
| 17 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 2,430 |
| 16 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 1,500 |
| 02 Nov 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 500 |
| 30 Oct 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 14.33 | 14.00 | -0.33 | -2.30 | 120 |
| 28 Oct 2020 | 14.33 | 14.33 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 13.95 | 14.33 | 0.38 | 2.72 | 9,215 |
| 26 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 13.75 | 13.95 | 0.20 | 1.45 | 1,000 |
| 15 Oct 2020 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 13.95 | 13.75 | -0.20 | -1.43 | 40 |
| 08 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 14.00 | 13.95 | -0.05 | -0.36 | 310 |
| 01 Oct 2020 | 14.25 | 14.00 | -0.25 | -1.75 | 2,118 |
| 30 Sep 2020 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 14.25 | 14.25 | 0.00 | 0.00 | 250 |
| 25 Sep 2020 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 14.25 | 14.25 | 0.00 | 0.00 | 15 |
| 22 Sep 2020 | 14.50 | 14.25 | -0.25 | -1.72 | 250 |
| 21 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 82 |
| 17 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 14.00 | 14.50 | 0.50 | 3.57 | 598 |
| 08 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 240 |
| 04 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 153 |
| 24 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 700 |
| 18 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 300 |
| 17 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 4,700 |
| 11 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 120 |
| 10 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 350 |
| 06 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 370 |
| 05 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 100 |
| 29 Jul 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 640 |
| 27 Jul 2020 | 14.50 | 14.00 | -0.50 | -3.45 | 1,607 |
| 24 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 14.53 | 14.50 | -0.03 | -0.21 | 155 |
| 22 Jul 2020 | 14.52 | 14.53 | 0.01 | 0.07 | 1,247 |
| 21 Jul 2020 | 14.52 | 14.52 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 14.50 | 14.52 | 0.02 | 0.14 | 1,000 |
| 17 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 14.43 | 14.50 | 0.07 | 0.49 | 535 |
| 08 Jul 2020 | 14.43 | 14.43 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 14.43 | 14.43 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 14.43 | 14.43 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 15.50 | 14.43 | -1.07 | -6.90 | 420 |
| 02 Jul 2020 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 15.88 | 15.50 | -0.38 | -2.39 | 500 |
| 29 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 3 |
| 25 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 356 |
| 18 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 15.75 | 15.88 | 0.13 | 0.83 | 630 |
| 08 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 15.88 | 15.75 | -0.13 | -0.82 | 375 |
| 28 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 370 |
| 14 Apr 2020 | 16.00 | 15.88 | -0.12 | -0.75 | 130 |
| 09 Apr 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 15.88 | 16.00 | 0.12 | 0.76 | 70 |
| 07 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 15.88 | 15.88 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 14.00 | 15.88 | 1.88 | 13.43 | 3,030 |
| 01 Apr 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 15.85 | 14.00 | -1.85 | -11.67 | 250 |
| 18 Mar 2020 | 15.87 | 15.85 | -0.02 | -0.13 | 40 |
| 17 Mar 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 1,410 |
| 13 Mar 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 15.90 | 15.87 | -0.03 | -0.19 | 200 |
| 11 Mar 2020 | 15.90 | 15.90 | 0.00 | 0.00 | 40 |
| 10 Mar 2020 | 15.88 | 15.90 | 0.02 | 0.13 | 70 |
| 09 Mar 2020 | 16.00 | 15.88 | -0.12 | -0.75 | 200 |
| 06 Mar 2020 | 15.91 | 16.00 | 0.09 | 0.57 | 60 |
| 05 Mar 2020 | 15.91 | 15.91 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 16.00 | 15.91 | -0.09 | -0.56 | 1,100 |
| 03 Mar 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 1,840 |
| 02 Mar 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 15.87 | 16.00 | 0.13 | 0.82 | 40 |
| 07 Feb 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 15.87 | 15.87 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 15.85 | 15.87 | 0.02 | 0.13 | 1,000 |
| 03 Feb 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 15.85 | 15.85 | 0.00 | 0.00 | 1,000 |
| 15 Jan 2020 | 15.75 | 15.85 | 0.10 | 0.63 | 120 |
| 14 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 1,000 |
| 13 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 1,000 |
| 12 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 2,000 |
| 09 Dec 2019 | 15.80 | 15.75 | -0.05 | -0.32 | 920 |
| 06 Dec 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 15.84 | 15.80 | -0.04 | -0.25 | 400 |
| 02 Dec 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 15.90 | 15.84 | -0.06 | -0.38 | 400 |
| 21 Nov 2019 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 15.85 | 15.90 | 0.05 | 0.32 | 40 |
| 13 Nov 2019 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 15.75 | 15.85 | 0.10 | 0.63 | 400 |
| 06 Nov 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 200 |
| 31 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 15.76 | 15.75 | -0.01 | -0.06 | 200 |
| 29 Oct 2019 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 15.75 | 15.76 | 0.01 | 0.06 | 2,400 |
| 24 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 6,125 |
| 22 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 2,400 |
| 18 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 320 |
| 09 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 80 |
| 08 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 120 |
| 07 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 15.50 | 15.75 | 0.25 | 1.61 | 200 |
| 30 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 1,500 |
| 23 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 1,000 |
| 18 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 400 |
| 16 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 120 |
| 06 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 40 |
| 05 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 500 |
| 30 Aug 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 80 |
| 26 Aug 2019 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 15.00 | 15.50 | 0.50 | 3.33 | 200 |
| 22 Aug 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 14.25 | 15.00 | 0.75 | 5.26 | 134 |
| 20 Aug 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 14.17 | 14.25 | 0.08 | 0.56 | 302 |
| 14 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 100 |
| 05 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 14.17 | 14.17 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 14.00 | 14.17 | 0.17 | 1.21 | 500 |
| 25 Jul 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 14.25 | 14.00 | -0.25 | -1.75 | 40 |
| 23 Jul 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 14.25 | 14.25 | 0.00 | 0.00 | 175 |
| 18 Jul 2019 | 14.50 | 14.25 | -0.25 | -1.72 | 75 |
| 17 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 1,960 |
| 15 Jul 2019 | 14.32 | 14.50 | 0.18 | 1.26 | 25 |
| 12 Jul 2019 | 15.00 | 14.32 | -0.68 | -4.53 | 1,542 |
| 11 Jul 2019 | 14.50 | 15.00 | 0.50 | 3.45 | 66 |
| 10 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 600 |
| 02 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 100 |
| 28 Jun 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 14.58 | 14.50 | -0.08 | -0.55 | 305 |
| 26 Jun 2019 | 15.00 | 14.58 | -0.42 | -2.80 | 1,695 |
| 25 Jun 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 40 |
| 24 Jun 2019 | 15.30 | 15.00 | -0.30 | -1.96 | 1,000 |
| 21 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 728 |
| 13 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 50 |
| 12 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 2,100 |
| 10 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 682 |
| 07 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 200 |
| 04 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 4,000 |
| 29 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 3,520 |
| 24 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 3,280 |
| 23 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 120 |
| 21 May 2019 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 15.82 | 15.30 | -0.52 | -3.29 | 200 |
| 17 May 2019 | 15.00 | 15.82 | 0.82 | 5.47 | 2,127 |
| 16 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 200 |
| 14 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 1,400 |
| 13 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 265 |
| 03 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 375 |
| 02 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 1,338 |
| 25 Apr 2019 | 14.51 | 15.00 | 0.49 | 3.38 | 1,242 |
| 24 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 400 |
| 15 Apr 2019 | 14.51 | 14.51 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 15.00 | 14.51 | -0.49 | -3.27 | 1,500 |
| 11 Apr 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 220 |
| 10 Apr 2019 | 14.46 | 15.00 | 0.54 | 3.73 | 600 |
| 09 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 14.45 | 14.46 | 0.01 | 0.07 | 1,388 |
| 28 Mar 2019 | 14.22 | 14.45 | 0.23 | 1.62 | 170 |
| 27 Mar 2019 | 14.45 | 14.22 | -0.23 | -1.59 | 1,100 |
| 26 Mar 2019 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 14.45 | 14.45 | 0.00 | 0.00 | 204 |
| 22 Mar 2019 | 14.00 | 14.45 | 0.45 | 3.21 | 138 |
| 21 Mar 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 13.95 | 14.00 | 0.05 | 0.36 | 200 |
| 18 Mar 2019 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 13.95 | 13.95 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 13.62 | 13.95 | 0.33 | 2.42 | 2,300 |
| 13 Mar 2019 | 13.62 | 13.62 | 0.00 | 0.00 | 40 |
| 12 Mar 2019 | 13.62 | 13.62 | 0.00 | 0.00 | 160 |
| 11 Mar 2019 | 13.60 | 13.62 | 0.02 | 0.15 | 2,600 |
| 08 Mar 2019 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 14.00 | 13.60 | -0.40 | -2.86 | 200 |
| 27 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 13.60 | 14.00 | 0.40 | 2.94 | 4,036 |
| 25 Feb 2019 | 14.00 | 13.60 | -0.40 | -2.86 | 200 |
| 22 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 13.52 | 14.00 | 0.48 | 3.55 | 284 |
| 15 Feb 2019 | 14.00 | 13.52 | -0.48 | -3.43 | 40 |
| 14 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 2,500 |
| 08 Feb 2019 | 13.51 | 14.00 | 0.49 | 3.63 | 555 |
| 07 Feb 2019 | 13.50 | 13.51 | 0.01 | 0.07 | 400 |
| 06 Feb 2019 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 13.50 | 13.50 | 0.00 | 0.00 | 1,600 |
| 01 Feb 2019 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 14.00 | 13.50 | -0.50 | -3.57 | 200 |
| 30 Jan 2019 | 13.97 | 14.00 | 0.03 | 0.21 | 445 |
| 29 Jan 2019 | 14.00 | 13.97 | -0.03 | -0.21 | 3,200 |
| 28 Jan 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 2,000 |
| 25 Jan 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 1,000 |
| 24 Jan 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 14.20 | 14.00 | -0.20 | -1.41 | 80 |
| 22 Jan 2019 | 13.28 | 14.20 | 0.92 | 6.93 | 2,400 |
| 21 Jan 2019 | 14.50 | 13.28 | -1.22 | -8.41 | 2,750 |
| 18 Jan 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 160 |
| 17 Jan 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 14.50 | 14.50 | 0.00 | 0.00 | 90 |
| 14 Jan 2019 | 15.00 | 14.50 | -0.50 | -3.33 | 160 |
| 11 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 311 |
| 07 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 3,320 |
| 04 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 80 |
| 03 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 7,160 |
| 02 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 630 |
| 31 Dec 2018 | 15.50 | 15.00 | -0.50 | -3.23 | 700 |
| 28 Dec 2018 | 15.00 | 15.50 | 0.50 | 3.33 | 20 |
| 27 Dec 2018 | 15.50 | 15.00 | -0.50 | -3.23 | 2,000 |
| 24 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 250 |
| 17 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 15.81 | 15.50 | -0.31 | -1.96 | 300 |
| 12 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 15.85 | 15.81 | -0.04 | -0.25 | 200 |
| 03 Dec 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 1,357 |
| 27 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 480 |
| 21 Nov 2018 | 15.85 | 15.85 | 0.00 | 0.00 | 1,263 |
| 20 Nov 2018 | 15.84 | 15.85 | 0.01 | 0.06 | 757 |
| 19 Nov 2018 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 15.81 | 15.84 | 0.03 | 0.19 | 500 |
| 15 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 643 |
| 08 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 615 |
| 07 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 800 |
| 31 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 15.83 | 15.81 | -0.02 | -0.13 | 200 |
| 29 Oct 2018 | 15.83 | 15.83 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 15.81 | 15.83 | 0.02 | 0.13 | 200 |
| 25 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 800 |
| 18 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 2,835 |
| 15 Oct 2018 | 15.82 | 15.81 | -0.01 | -0.06 | 871 |
| 12 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 4,974 |
| 11 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 4,540 |
| 08 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 2,000 |
| 05 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 1,407 |
| 02 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 40 |
| 28 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 15.82 | 15.82 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 15.83 | 15.82 | -0.01 | -0.06 | 300 |
| 13 Sep 2018 | 15.81 | 15.83 | 0.02 | 0.13 | 600 |
| 12 Sep 2018 | 15.81 | 15.81 | 0.00 | 0.00 | 1,100 |
| 11 Sep 2018 | 15.80 | 15.81 | 0.01 | 0.06 | 540 |
| 10 Sep 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 15.81 | 15.80 | -0.01 | -0.06 | 6,100 |
| 06 Sep 2018 | 15.80 | 15.81 | 0.01 | 0.06 | 2,000 |
| 05 Sep 2018 | 15.98 | 15.80 | -0.18 | -1.13 | 200 |
| 04 Sep 2018 | 15.80 | 15.98 | 0.18 | 1.14 | 3,290 |
| 03 Sep 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 400 |
| 29 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 3,000 |
| 28 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 260 |
| 27 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 15.74 | 15.80 | 0.06 | 0.38 | 410 |
| 20 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 15.46 | 15.74 | 0.28 | 1.81 | 2,000 |
| 15 Aug 2018 | 15.74 | 15.46 | -0.28 | -1.78 | 1,344 |
| 14 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 314 |
| 10 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 15.95 | 15.74 | -0.21 | -1.32 | 3,250 |
| 07 Aug 2018 | 15.95 | 15.95 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 16.00 | 15.95 | -0.05 | -0.31 | 614 |
| 03 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 100 |
| 31 Jul 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 2,000 |
| 27 Jul 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 1,500 |
| 26 Jul 2018 | 16.34 | 16.00 | -0.34 | -2.08 | 740 |
| 25 Jul 2018 | 16.34 | 16.34 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 16.34 | 16.34 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 17.40 | 16.34 | -1.06 | -6.09 | 1,600 |
| 20 Jul 2018 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 17.49 | 17.40 | -0.09 | -0.51 | 1,052 |
| 17 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 17.19 | 17.49 | 0.30 | 1.75 | 200 |
| 06 Jul 2018 | 16.56 | 17.19 | 0.63 | 3.80 | 1,325 |
| 05 Jul 2018 | 16.50 | 16.56 | 0.06 | 0.36 | 2,850 |
| 04 Jul 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 1,780 |
| 25 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 1,500 |
| 22 Jun 2018 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 16.00 | 16.50 | 0.50 | 3.12 | 1,000 |
| 20 Jun 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 15.75 | 16.00 | 0.25 | 1.59 | 120 |
| 14 Jun 2018 | 15.14 | 15.75 | 0.61 | 4.03 | 2,200 |
| 13 Jun 2018 | 14.50 | 15.14 | 0.64 | 4.41 | 690 |
| 12 Jun 2018 | 15.12 | 14.50 | -0.62 | -4.10 | 200 |
| 11 Jun 2018 | 15.14 | 15.12 | -0.02 | -0.13 | 350 |
| 08 Jun 2018 | 15.14 | 15.14 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 16.00 | 15.14 | -0.86 | -5.38 | 3,020 |
| 06 Jun 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 2,122 |
| 05 Jun 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 990 |
| 04 Jun 2018 | 18.00 | 16.00 | -2.00 | -11.11 | 10 |
| 01 Jun 2018 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 18.00 | 18.00 | 0.00 | 0.00 | 25 |
| 23 May 2018 | 20.00 | 18.00 | -2.00 | -10.00 | 7,720 |
| 22 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 20.48 | 20.00 | -0.48 | -2.34 | 100 |
| 13 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 20.48 | 20.48 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 21.40 | 20.48 | -0.92 | -4.30 | 20 |
| 06 Mar 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 21.40 | 21.40 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 21.48 | 21.40 | -0.08 | -0.37 | 30 |
| 02 Jun 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 21.50 | 21.48 | -0.02 | -0.09 | 2,325 |
| 03 May 2017 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 21.88 | 21.50 | -0.38 | -1.74 | 300 |
| 28 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 21.89 | 21.88 | -0.01 | -0.05 | 1,000 |
| 11 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 21.97 | 21.89 | -0.08 | -0.36 | 91 |
| 28 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 21.97 | 21.97 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 21.99 | 21.97 | -0.02 | -0.09 | 492 |
| 31 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 22.00 | 21.99 | -0.01 | -0.05 | 20,000 |
| 06 Oct 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 23.00 | 22.00 | -1.00 | -4.35 | 17,952 |
| 27 Sep 2016 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 23.25 | 23.00 | -0.25 | -1.08 | 423 |
| 22 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 15 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 430 |
| 22 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 23.50 | 23.25 | -0.25 | -1.06 | 5,800 |
| 03 Aug 2016 | 24.49 | 23.50 | -0.99 | -4.04 | 2,400 |
| 02 Aug 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 24.50 | 24.49 | -0.01 | -0.04 | 478 |
| 07 Jul 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 24.99 | 24.50 | -0.49 | -1.96 | 1,973 |
| 11 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 320 |
| 14 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 25.00 | 24.99 | -0.01 | -0.04 | 300 |
| 23 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 77 |
| 15 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 1,000 |
| 12 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 45 |
| 03 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 50 |
| 29 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 1,207,633 |
| 27 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 197 |
| 26 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 122 |
| 25 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 25.00 | 25.00 | 25.00 | 0.00 | 192 |
| 19 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
Fitler by
Category:
Showing 130 news.
Showing 130 news.
Page: 12345678910111213
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
