Security:
ANSA MERCHANT BANK LIMITED
Symbol:
AMBL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $39.50 | $39.50 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $39.50 | $40.00 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $45.50 | $39.50 |
| WTD | MTD | QTD | YTD |
| 0.00% | -1.25% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 85,605,263 | $ 3,381,407,888.50 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 19 Sep 2024 | 20 Sep 2024 | 07 Oct 2024 | TTD | $0.20 |
| Final | 09 May 2024 | 10 May 2024 | 24 May 2024 | TTD | $1.00 |
| Interim | 20 Sep 2023 | 22 Sep 2023 | 06 Oct 2023 | TTD | $0.20 |
| Final | 08 May 2023 | 10 May 2023 | 25 May 2023 | TTD | $1.00 |
| Interim | 21 Sep 2022 | 23 Sep 2022 | 07 Oct 2022 | TTD | $0.20 |
| Final | 09 May 2022 | 11 May 2022 | 26 May 2022 | TTD | $1.00 |
| Interim | 20 Sep 2021 | 22 Sep 2021 | 07 Oct 2021 | TTD | $0.20 |
| Final | 05 May 2021 | 07 May 2021 | 21 May 2021 | TTD | $0.75 |
| Interim | 23 Sep 2019 | 26 Sep 2019 | 07 Oct 2019 | TTD | $0.20 |
| Final | 13 May 2019 | 15 May 2019 | 24 May 2019 | TTD | $1.00 |
| Interim | 25 Sep 2018 | 27 Sep 2018 | 05 Oct 2018 | TTD | $0.20 |
| Final | 11 May 2018 | 15 May 2018 | 25 May 2018 | TTD | $1.00 |
| Interim | 26 Sep 2017 | 28 Sep 2017 | 06 Oct 2017 | TTD | $0.20 |
| Final | 12 May 2017 | 16 May 2017 | 26 May 2017 | TTD | $1.00 |
| Interim | 27 Sep 2016 | 29 Sep 2016 | 07 Oct 2016 | TTD | $0.20 |
| Final | 13 May 2016 | 17 May 2016 | 27 May 2016 | TTD | $0.85 |
| Final | 15 May 2015 | 19 May 2015 | 29 May 2015 | TTD | $0.85 |
| Interim | 29 Sep 2014 | 01 Oct 2014 | 10 Oct 2014 | TTD | $0.15 |
| Final | 16 May 2014 | 20 May 2014 | 30 May 2014 | TTD | $0.85 |
| Interim | 30 Sep 2013 | 02 Oct 2013 | 11 Oct 2013 | TTD | $0.15 |
| Final | 13 May 2013 | 15 May 2013 | 24 May 2013 | TTD | $0.70 |
| Interim | 01 Oct 2012 | 03 Oct 2012 | 12 Oct 2012 | TTD | $0.15 |
| Final | 14 May 2012 | 16 May 2012 | 25 May 2012 | TTD | $0.70 |
| Interim | 03 Oct 2011 | 05 Oct 2011 | 14 Oct 2011 | TTD | $0.15 |
| Final | 16 May 2011 | 18 May 2011 | 27 May 2011 | TTD | $0.75 |
| Interim | 04 Oct 2010 | 06 Oct 2010 | 15 Oct 2010 | TTD | $0.10 |
| Final | 17 May 2010 | 19 May 2010 | 28 May 2010 | TTD | $0.70 |
| Interim | 05 Oct 2009 | 07 Oct 2009 | 16 Oct 2009 | TTD | $0.15 |
| Final | 18 May 2009 | 20 May 2009 | 29 May 2009 | TTD | $0.15 |
| Interim | 22 Sep 2008 | 25 Sep 2008 | 03 Oct 2008 | TTD | $0.15 |
| Final | 16 May 2008 | 20 May 2008 | 29 May 2008 | TTD | $0.70 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 80 |
| 07 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 1,243 |
| 05 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2025 | 40.00 | 40.00 | 0.00 | 0.00 | 75 |
| 31 Jan 2025 | 39.50 | 40.00 | 0.50 | 1.27 | 14,513 |
| 30 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 1,282 |
| 29 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 2,534 |
| 23 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 1 |
| 09 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 25 |
| 06 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 148 |
| 03 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2025 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 10 |
| 11 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2024 | 39.50 | 39.50 | 0.00 | 0.00 | 276 |
| 06 Dec 2024 | 40.00 | 39.50 | -0.50 | -1.25 | 724 |
| 05 Dec 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 150 |
| 04 Dec 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 40.08 | 40.00 | -0.08 | -0.20 | 100 |
| 22 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 21 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 20 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 50 |
| 19 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 18 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 15 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 14 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 13 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 0 |
| 12 Nov 2024 | 40.08 | 40.08 | 0.00 | 0.00 | 2 |
| 11 Nov 2024 | 41.50 | 40.08 | -1.42 | -3.42 | 2,300 |
| 08 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 12 |
| 04 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 1 |
| 28 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 4 |
| 17 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 20 |
| 11 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 37 |
| 01 Oct 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 25 |
| 26 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 20 |
| 16 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 240 |
| 10 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 1,542 |
| 06 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 41.11 | 41.50 | 0.39 | 0.95 | 223 |
| 04 Sep 2024 | 41.50 | 41.11 | -0.39 | -0.94 | 5,803 |
| 03 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 10 |
| 02 Sep 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 4 |
| 29 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 215 |
| 15 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 650 |
| 13 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 41.53 | 41.50 | -0.03 | -0.07 | 100 |
| 07 Aug 2024 | 41.53 | 41.53 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 41.53 | 41.53 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 42.50 | 41.53 | -0.97 | -2.28 | 1,571 |
| 02 Aug 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 600 |
| 31 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 375 |
| 22 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 8 |
| 05 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 15 |
| 03 Jul 2024 | 41.51 | 42.50 | 0.99 | 2.38 | 450 |
| 02 Jul 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 23 |
| 26 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 6 |
| 21 Jun 2024 | 41.50 | 41.51 | 0.01 | 0.02 | 939 |
| 20 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 2,072 |
| 18 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 144 |
| 17 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 35 |
| 14 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 2,565 |
| 13 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 1,025 |
| 12 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 5 |
| 10 Jun 2024 | 41.50 | 41.50 | 0.00 | 0.00 | 266 |
| 07 Jun 2024 | 41.51 | 41.50 | -0.01 | -0.02 | 2,019 |
| 06 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 50 |
| 05 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 41.51 | 41.51 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 41.81 | 41.51 | -0.30 | -0.72 | 100 |
| 29 May 2024 | 41.81 | 41.81 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 42.50 | 41.81 | -0.69 | -1.62 | 924 |
| 27 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 5 |
| 23 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 1,500 |
| 16 May 2024 | 42.50 | 42.50 | 0.00 | 0.00 | 10 |
| 15 May 2024 | 45.00 | 42.50 | -2.50 | -5.56 | 310 |
| 14 May 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 66 |
| 13 May 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 50 |
| 10 May 2024 | 45.25 | 45.00 | -0.25 | -0.55 | 1,690 |
| 09 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 10 |
| 07 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 31 |
| 29 Apr 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 5 |
| 24 Apr 2024 | 45.25 | 45.25 | 0.00 | 0.00 | 0 |
| 23 Apr 2024 | 45.15 | 45.25 | 0.10 | 0.22 | 7,381 |
| 22 Apr 2024 | 45.15 | 45.15 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 45.15 | 45.15 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 45.15 | 45.15 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 45.30 | 45.15 | -0.15 | -0.33 | 131 |
| 16 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 2 |
| 15 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 90 |
| 09 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 396 |
| 08 Apr 2024 | 45.30 | 45.30 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 45.10 | 45.30 | 0.20 | 0.44 | 4,427 |
| 04 Apr 2024 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 45.23 | 45.10 | -0.13 | -0.29 | 500 |
| 28 Mar 2024 | 45.00 | 45.23 | 0.23 | 0.51 | 904 |
| 27 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 59 |
| 21 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 90 |
| 15 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 45.00 | 45.00 | 0.00 | 0.00 | 26 |
| 13 Mar 2024 | 43.25 | 45.00 | 1.75 | 4.05 | 1,618 |
| 12 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 11 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 1 |
| 08 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 35 |
| 04 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 50 |
| 29 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 28 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 27 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 65 |
| 21 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 20 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 2,112 |
| 19 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 14 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 09 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 08 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 173 |
| 01 Feb 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 31 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 25 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 24 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 23 Jan 2024 | 43.25 | 43.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 43.16 | 43.25 | 0.09 | 0.21 | 500 |
| 19 Jan 2024 | 43.00 | 43.16 | 0.16 | 0.37 | 42,137 |
| 18 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 15 |
| 11 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 200 |
| 09 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 11 |
| 05 Jan 2024 | 43.00 | 43.00 | 0.00 | 0.00 | 104 |
| 04 Jan 2024 | 45.10 | 43.00 | -2.10 | -4.66 | 143 |
| 03 Jan 2024 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 45.10 | 45.10 | 0.00 | 0.00 | 88 |
| 29 Dec 2023 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2023 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 27 Dec 2023 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 45.10 | 45.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2023 | 45.10 | 45.10 | 0.00 | 0.00 | 75 |
| 20 Dec 2023 | 43.00 | 45.10 | 2.10 | 4.88 | 24,211 |
| 19 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2023 | 43.01 | 43.00 | -0.01 | -0.02 | 24 |
| 04 Dec 2023 | 42.89 | 43.01 | 0.12 | 0.28 | 3,092 |
| 01 Dec 2023 | 43.50 | 42.89 | -0.61 | -1.40 | 400 |
| 30 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 7,100 |
| 10 Nov 2023 | 42.39 | 43.50 | 1.11 | 2.62 | 3,000 |
| 09 Nov 2023 | 42.12 | 42.39 | 0.27 | 0.64 | 7,559 |
| 08 Nov 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 06 Nov 2023 | 41.73 | 42.12 | 0.39 | 0.93 | 4 |
| 03 Nov 2023 | 42.12 | 41.73 | -0.39 | -0.93 | 23 |
| 02 Nov 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 10 |
| 01 Nov 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 30 Oct 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 2 |
| 26 Oct 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 540 |
| 25 Oct 2023 | 42.12 | 42.12 | 0.00 | 0.00 | 122 |
| 24 Oct 2023 | 42.22 | 42.12 | -0.10 | -0.24 | 100 |
| 23 Oct 2023 | 42.22 | 42.22 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 42.63 | 42.22 | -0.41 | -0.96 | 26,030 |
| 19 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 18 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 13 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 12 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 10 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 09 Oct 2023 | 42.63 | 42.63 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 44.25 | 42.63 | -1.62 | -3.66 | 710 |
| 05 Oct 2023 | 44.25 | 44.25 | 0.00 | 0.00 | 0 |
| 04 Oct 2023 | 44.25 | 44.25 | 0.00 | 0.00 | 0 |
| 03 Oct 2023 | 44.25 | 44.25 | 0.00 | 0.00 | 0 |
| 02 Oct 2023 | 44.25 | 44.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 44.18 | 44.25 | 0.07 | 0.16 | 500 |
| 28 Sep 2023 | 44.18 | 44.18 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 42.49 | 44.18 | 1.69 | 3.98 | 800 |
| 26 Sep 2023 | 42.49 | 42.49 | 0.00 | 0.00 | 0 |
| 22 Sep 2023 | 42.49 | 42.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2023 | 42.49 | 42.49 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 42.20 | 42.49 | 0.29 | 0.69 | 2,152 |
| 19 Sep 2023 | 42.21 | 42.20 | -0.01 | -0.02 | 528 |
| 18 Sep 2023 | 42.21 | 42.21 | 0.00 | 0.00 | 400 |
| 15 Sep 2023 | 42.20 | 42.21 | 0.01 | 0.02 | 100 |
| 14 Sep 2023 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 42.20 | 42.20 | 0.00 | 0.00 | 49,822 |
| 12 Sep 2023 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 42.20 | 42.20 | 0.00 | 0.00 | 120 |
| 08 Sep 2023 | 44.50 | 42.20 | -2.30 | -5.17 | 1,028 |
| 07 Sep 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 33 |
| 05 Sep 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 10 |
| 30 Aug 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2023 | 42.20 | 44.50 | 2.30 | 5.45 | 10 |
| 25 Aug 2023 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 24 Aug 2023 | 44.50 | 42.20 | -2.30 | -5.17 | 18,363 |
| 23 Aug 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 75 |
| 21 Aug 2023 | 44.50 | 44.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 44.32 | 44.50 | 0.18 | 0.41 | 222 |
| 17 Aug 2023 | 43.00 | 44.32 | 1.32 | 3.07 | 228 |
| 16 Aug 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 43.00 | 43.00 | 0.00 | 0.00 | 28 |
| 11 Aug 2023 | 44.50 | 43.00 | -1.50 | -3.37 | 1,000 |
| 10 Aug 2023 | 46.50 | 44.50 | -2.00 | -4.30 | 100 |
| 09 Aug 2023 | 46.50 | 46.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 46.96 | 46.50 | -0.46 | -0.98 | 2 |
| 07 Aug 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 04 Aug 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 03 Aug 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 31 Jul 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 46.96 | 46.96 | 0.00 | 0.00 | 0 |
| 27 Jul 2023 | 47.00 | 46.96 | -0.04 | -0.09 | 466 |
| 26 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 8 |
| 19 Jul 2023 | 47.02 | 47.00 | -0.02 | -0.04 | 1,000 |
| 18 Jul 2023 | 47.00 | 47.02 | 0.02 | 0.04 | 73 |
| 17 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2023 | 47.00 | 47.00 | 0.00 | 0.00 | 170 |
| 07 Jul 2023 | 47.39 | 47.00 | -0.39 | -0.82 | 200 |
| 06 Jul 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 05 Jul 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 04 Jul 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 30 Jun 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 29 Jun 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 28 Jun 2023 | 47.39 | 47.39 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 48.00 | 47.39 | -0.61 | -1.27 | 2,488 |
| 26 Jun 2023 | 48.68 | 48.00 | -0.68 | -1.40 | 20 |
| 23 Jun 2023 | 48.68 | 48.68 | 0.00 | 0.00 | 0 |
| 22 Jun 2023 | 49.00 | 48.68 | -0.32 | -0.65 | 3,126 |
| 21 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 24 |
| 15 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2023 | 49.00 | 49.00 | 0.00 | 0.00 | 2,900 |
| 06 Jun 2023 | 48.50 | 49.00 | 0.50 | 1.03 | 100 |
| 05 Jun 2023 | 48.50 | 48.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 48.50 | 48.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2023 | 48.50 | 48.50 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 46.67 | 48.50 | 1.83 | 3.92 | 4,200 |
| 29 May 2023 | 46.67 | 46.67 | 0.00 | 0.00 | 0 |
| 26 May 2023 | 46.67 | 46.67 | 0.00 | 0.00 | 0 |
| 25 May 2023 | 46.67 | 46.67 | 0.00 | 0.00 | 0 |
| 24 May 2023 | 46.00 | 46.67 | 0.67 | 1.46 | 150 |
| 23 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 19 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 18 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 17 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 16 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 15 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 12 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 100 |
| 11 May 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 10 May 2023 | 45.74 | 46.00 | 0.26 | 0.57 | 100 |
| 09 May 2023 | 45.74 | 45.74 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 45.74 | 45.74 | 0.00 | 0.00 | 0 |
| 05 May 2023 | 45.74 | 45.74 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 45.74 | 45.74 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 45.74 | 45.74 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 42.36 | 45.74 | 3.38 | 7.98 | 1,020 |
| 01 May 2023 | 42.36 | 42.36 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 42.36 | 42.36 | 0.00 | 0.00 | 200 |
| 27 Apr 2023 | 42.36 | 42.36 | 0.00 | 0.00 | 0 |
| 26 Apr 2023 | 43.53 | 42.36 | -1.17 | -2.69 | 50 |
| 25 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 168 |
| 24 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 19 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 42.31 | 43.53 | 1.22 | 2.88 | 16 |
| 17 Apr 2023 | 42.31 | 42.31 | 0.00 | 0.00 | 0 |
| 14 Apr 2023 | 42.31 | 42.31 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 43.15 | 42.31 | -0.84 | -1.95 | 1,140 |
| 12 Apr 2023 | 44.00 | 43.15 | -0.85 | -1.93 | 6,812 |
| 11 Apr 2023 | 43.53 | 44.00 | 0.47 | 1.08 | 40 |
| 06 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 05 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 03 Apr 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 31 Mar 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 29 Mar 2023 | 43.53 | 43.53 | 0.00 | 0.00 | 0 |
| 28 Mar 2023 | 45.80 | 43.53 | -2.27 | -4.96 | 3,508 |
| 27 Mar 2023 | 45.80 | 45.80 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 45.80 | 45.80 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 46.00 | 45.80 | -0.20 | -0.43 | 100 |
| 22 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 15 |
| 16 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2023 | 45.00 | 46.00 | 1.00 | 2.22 | 127 |
| 08 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 2,623 |
| 02 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 97 |
| 01 Mar 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 250 |
| 28 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 30 |
| 27 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 55 |
| 23 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 250 |
| 22 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 35 |
| 17 Feb 2023 | 43.50 | 45.00 | 1.50 | 3.45 | 160 |
| 16 Feb 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2023 | 46.00 | 43.50 | -2.50 | -5.43 | 1,259 |
| 10 Feb 2023 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2023 | 45.00 | 46.00 | 1.00 | 2.22 | 100 |
| 08 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 2,300 |
| 24 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 1,847 |
| 19 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2023 | 44.00 | 45.00 | 1.00 | 2.27 | 33 |
| 09 Jan 2023 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2023 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2023 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2023 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2022 | 43.50 | 44.00 | 0.50 | 1.15 | 529 |
| 23 Dec 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2022 | 42.50 | 43.50 | 1.00 | 2.35 | 4,406 |
| 21 Dec 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 1,500 |
| 20 Dec 2022 | 42.20 | 42.50 | 0.30 | 0.71 | 1,000 |
| 19 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 16 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 15 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 14 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 13 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 12 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 08 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 1,078 |
| 07 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 95 |
| 06 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 6,028 |
| 05 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 643 |
| 30 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 29 Nov 2022 | 43.50 | 42.20 | -1.30 | -2.99 | 1,000 |
| 28 Nov 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2022 | 42.20 | 43.50 | 1.30 | 3.08 | 100 |
| 24 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 23 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 500 |
| 22 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 107 |
| 18 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 17 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 1,500 |
| 15 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 30 |
| 11 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 08 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 07 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 28 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 26 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 250 |
| 21 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 20 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 19 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 816 |
| 17 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 50,000 |
| 13 Oct 2022 | 42.20 | 42.20 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 42.15 | 42.20 | 0.05 | 0.12 | 500 |
| 11 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 400 |
| 03 Oct 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 30 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 28 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 26 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 23 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 21 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 6,003 |
| 20 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 19 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 1,000 |
| 16 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 14 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 13 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 12 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 42.15 | 42.15 | 0.00 | 0.00 | 0 |
| 06 Sep 2022 | 42.13 | 42.15 | 0.02 | 0.05 | 1,000 |
| 05 Sep 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 02 Sep 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 30 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 3,000 |
| 26 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 23 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 22 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 19 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 0 |
| 18 Aug 2022 | 42.13 | 42.13 | 0.00 | 0.00 | 500 |
| 17 Aug 2022 | 42.12 | 42.13 | 0.01 | 0.02 | 500 |
| 16 Aug 2022 | 42.12 | 42.12 | 0.00 | 0.00 | 2,000 |
| 15 Aug 2022 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 42.12 | 42.12 | 0.00 | 0.00 | 483 |
| 10 Aug 2022 | 42.12 | 42.12 | 0.00 | 0.00 | 0 |
| 09 Aug 2022 | 43.00 | 42.12 | -0.88 | -2.05 | 127 |
| 08 Aug 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 718 |
| 02 Aug 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2022 | 42.12 | 43.00 | 0.88 | 2.09 | 25 |
| 28 Jul 2022 | 42.50 | 42.12 | -0.38 | -0.89 | 189 |
| 27 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 100 |
| 26 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 111 |
| 15 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 42.50 | 42.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2022 | 43.00 | 42.50 | -0.50 | -1.16 | 10 |
| 30 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 8,875 |
| 27 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 114 |
| 24 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 20 |
| 17 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 42.25 | 43.00 | 0.75 | 1.78 | 1 |
| 10 Jun 2022 | 45.00 | 42.25 | -2.75 | -6.11 | 200 |
| 09 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 31 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 60 |
| 27 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 25 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 24 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 23 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 20 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 18 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 17 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 21 |
| 16 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 42.05 | 45.00 | 2.95 | 7.02 | 1 |
| 12 May 2022 | 45.00 | 42.05 | -2.95 | -6.56 | 2,528 |
| 11 May 2022 | 42.20 | 45.00 | 2.80 | 6.64 | 17 |
| 10 May 2022 | 45.00 | 42.20 | -2.80 | -6.22 | 526 |
| 09 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 250 |
| 05 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 40 |
| 28 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 1,085 |
| 26 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 140 |
| 21 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 303 |
| 19 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 295 |
| 13 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2022 | 42.00 | 45.00 | 3.00 | 7.14 | 5 |
| 07 Apr 2022 | 42.00 | 42.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 42.00 | 42.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 42.00 | 42.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 41.00 | 42.00 | 1.00 | 2.44 | 200 |
| 01 Apr 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 40.83 | 41.00 | 0.17 | 0.42 | 10,028 |
| 23 Mar 2022 | 40.83 | 40.83 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 41.00 | 40.83 | -0.17 | -0.41 | 7,000 |
| 21 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 1,500 |
| 17 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 4,401 |
| 08 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 41.00 | 41.00 | 0.00 | 0.00 | 2,500 |
| 01 Mar 2022 | 40.51 | 41.00 | 0.49 | 1.21 | 3,686 |
| 28 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 25 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 40.51 | 40.51 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 42.74 | 40.51 | -2.23 | -5.22 | 50 |
| 16 Feb 2022 | 42.74 | 42.74 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 42.74 | 42.74 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 45.00 | 42.74 | -2.26 | -5.02 | 12,374 |
| 11 Feb 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 43.46 | 45.00 | 1.54 | 3.54 | 500 |
| 09 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 28 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 43.46 | 43.46 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 43.49 | 43.46 | -0.03 | -0.07 | 664 |
| 19 Jan 2022 | 43.49 | 43.49 | 0.00 | 0.00 | 1,115 |
| 18 Jan 2022 | 43.50 | 43.49 | -0.01 | -0.02 | 200 |
| 17 Jan 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 43.10 | 43.50 | 0.40 | 0.93 | 1,180 |
| 12 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 2,477 |
| 05 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 1,273 |
| 04 Jan 2022 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 43.30 | 43.10 | -0.20 | -0.46 | 38 |
| 31 Dec 2021 | 43.30 | 43.30 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 43.30 | 43.30 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 43.30 | 43.30 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 43.30 | 43.30 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 43.30 | 43.30 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 43.10 | 43.30 | 0.20 | 0.46 | 2,821 |
| 22 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 43.10 | 43.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 43.00 | 43.10 | 0.10 | 0.23 | 1,394 |
| 10 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 1,000 |
| 06 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 41.00 | 43.00 | 2.00 | 4.88 | 4,000 |
| 29 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 1,000 |
| 11 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 9,548 |
| 01 Nov 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 500 |
| 28 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 76 |
| 22 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 4,000 |
| 18 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 41.01 | 41.00 | -0.01 | -0.02 | 150 |
| 08 Oct 2021 | 41.01 | 41.01 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 41.01 | 41.01 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 41.01 | 41.01 | 0.00 | 0.00 | 0 |
| 05 Oct 2021 | 41.34 | 41.01 | -0.33 | -0.80 | 815 |
| 04 Oct 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 30 Sep 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 41.34 | 41.34 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 40.41 | 41.34 | 0.93 | 2.30 | 124 |
| 22 Sep 2021 | 40.48 | 40.41 | -0.07 | -0.17 | 2,185 |
| 21 Sep 2021 | 41.02 | 40.48 | -0.54 | -1.32 | 2,380 |
| 20 Sep 2021 | 41.02 | 41.02 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 41.02 | 41.02 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 41.00 | 41.02 | 0.02 | 0.05 | 620 |
| 15 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 41.02 | 41.00 | -0.02 | -0.05 | 329 |
| 09 Sep 2021 | 41.00 | 41.02 | 0.02 | 0.05 | 290 |
| 08 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2021 | 41.04 | 41.00 | -0.04 | -0.10 | 584 |
| 02 Sep 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 45 |
| 30 Aug 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 41.01 | 41.04 | 0.03 | 0.07 | 20 |
| 26 Aug 2021 | 41.01 | 41.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 41.04 | 41.01 | -0.03 | -0.07 | 748 |
| 24 Aug 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 19 Aug 2021 | 41.04 | 41.04 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 41.50 | 41.04 | -0.46 | -1.11 | 1,926 |
| 17 Aug 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 10 |
| 16 Aug 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 41.00 | 41.50 | 0.50 | 1.22 | 500 |
| 12 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 550 |
| 11 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 41.06 | 41.00 | -0.06 | -0.15 | 1 |
| 22 Jul 2021 | 41.06 | 41.06 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 41.50 | 41.06 | -0.44 | -1.06 | 7,290 |
| 20 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 1,710 |
| 15 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2021 | 41.50 | 41.50 | 0.00 | 0.00 | 150 |
| 25 Jun 2021 | 41.00 | 41.50 | 0.50 | 1.22 | 12,000 |
| 24 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 41.47 | 41.00 | -0.47 | -1.13 | 1,056 |
| 16 Jun 2021 | 41.47 | 41.47 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 41.50 | 41.47 | -0.03 | -0.07 | 5,292 |
| 14 Jun 2021 | 41.51 | 41.50 | -0.01 | -0.02 | 990 |
| 11 Jun 2021 | 41.00 | 41.51 | 0.51 | 1.24 | 20,100 |
| 10 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 19 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 2,000 |
| 18 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 41.00 | 41.00 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 40.01 | 41.00 | 0.99 | 2.47 | 13,839 |
| 07 May 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 40.00 | 40.01 | 0.01 | 0.02 | 1,000 |
| 14 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 40.53 | 40.00 | -0.53 | -1.31 | 50 |
| 24 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 40.53 | 40.53 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 41.00 | 40.53 | -0.47 | -1.15 | 2,000 |
| 15 Mar 2021 | 40.50 | 41.00 | 0.50 | 1.23 | 68 |
| 12 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 923 |
| 01 Mar 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 40.50 | 40.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 40.04 | 40.50 | 0.46 | 1.15 | 500 |
| 19 Feb 2021 | 40.04 | 40.04 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 40.00 | 40.04 | 0.04 | 0.10 | 272 |
| 17 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 11 |
| 11 Feb 2021 | 40.50 | 40.00 | -0.50 | -1.23 | 428 |
| 10 Feb 2021 | 40.00 | 40.50 | 0.50 | 1.25 | 16 |
| 09 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 39.00 | 40.00 | 1.00 | 2.56 | 32 |
| 04 Feb 2021 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 40.00 | 39.00 | -1.00 | -2.50 | 1,394 |
| 28 Jan 2021 | 39.00 | 40.00 | 1.00 | 2.56 | 120 |
| 27 Jan 2021 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 40.00 | 39.00 | -1.00 | -2.50 | 1,056 |
| 25 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 39.96 | 40.00 | 0.04 | 0.10 | 10 |
| 06 Jan 2021 | 39.96 | 39.96 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 39.97 | 39.96 | -0.01 | -0.03 | 17,000 |
| 04 Jan 2021 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 40.00 | 39.97 | -0.03 | -0.07 | 24 |
| 29 Dec 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 39.97 | 40.00 | 0.03 | 0.08 | 5,200 |
| 22 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 39.97 | 39.97 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 39.50 | 39.97 | 0.47 | 1.19 | 7,000 |
| 09 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 133 |
| 01 Dec 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 112 |
| 30 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 944 |
| 27 Nov 2020 | 36.39 | 39.50 | 3.11 | 8.55 | 1,056 |
| 26 Nov 2020 | 36.39 | 36.39 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 36.39 | 36.39 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 39.91 | 36.39 | -3.52 | -8.82 | 4,000 |
| 23 Nov 2020 | 39.91 | 39.91 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 39.50 | 39.91 | 0.41 | 1.04 | 1,204 |
| 19 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 528 |
| 16 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 3,080 |
| 13 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 20 |
| 09 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 40.00 | 39.50 | -0.50 | -1.25 | 100 |
| 28 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 36.31 | 40.00 | 3.69 | 10.16 | 1,000 |
| 17 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 36.31 | 36.31 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 36.75 | 36.31 | -0.44 | -1.20 | 1,168 |
| 07 Sep 2020 | 36.75 | 36.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 36.29 | 36.75 | 0.46 | 1.27 | 2,816 |
| 03 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 36.29 | 36.29 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 36.00 | 36.29 | 0.29 | 0.81 | 35,960 |
| 21 Aug 2020 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 36.09 | 36.00 | -0.09 | -0.25 | 56 |
| 19 Aug 2020 | 36.09 | 36.09 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 36.09 | 36.09 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 36.30 | 36.09 | -0.21 | -0.58 | 1,394 |
| 14 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 15 |
| 03 Aug 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 266 |
| 31 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 37.00 | 36.30 | -0.70 | -1.89 | 4,089 |
| 23 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 3,350 |
| 26 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 5,410 |
| 18 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 407 |
| 17 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 26 |
| 22 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 200 |
| 08 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 50 |
| 04 May 2020 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 36.30 | 37.00 | 0.70 | 1.93 | 147 |
| 30 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,168 |
| 28 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,168 |
| 27 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,394 |
| 17 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 30 |
| 14 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 2,000 |
| 27 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 1,194 |
| 25 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 51 |
| 24 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 3,006 |
| 23 Mar 2020 | 36.35 | 36.30 | -0.05 | -0.14 | 1,900 |
| 20 Mar 2020 | 36.30 | 36.35 | 0.05 | 0.14 | 500 |
| 19 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 36.30 | 36.30 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 38.00 | 36.30 | -1.70 | -4.47 | 5,773 |
| 02 Mar 2020 | 38.88 | 38.00 | -0.88 | -2.26 | 4,962 |
| 28 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 240 |
| 26 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 38.88 | 38.88 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 36.05 | 38.88 | 2.83 | 7.85 | 50 |
| 19 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 38.00 | 36.05 | -1.95 | -5.13 | 38 |
| 03 Feb 2020 | 35.86 | 38.00 | 2.14 | 5.97 | 906 |
| 31 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 35.86 | 35.86 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 35.50 | 35.86 | 0.36 | 1.01 | 16,776 |
| 24 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 2,820 |
| 18 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 28 |
| 17 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 160 |
| 06 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 637 |
| 05 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 5 |
| 04 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 35.75 | 35.50 | -0.25 | -0.70 | 50 |
| 25 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 1,056 |
| 04 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 26 |
| 29 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 70 |
| 21 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 90 |
| 01 Oct 2019 | 35.75 | 35.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 36.00 | 35.75 | -0.25 | -0.69 | 1,056 |
| 27 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 7,142 |
| 03 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 27,858 |
| 28 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 100,000 |
| 19 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 100 |
| 23 Jul 2019 | 36.00 | 36.00 | 0.00 | 0.00 | 30 |
| 22 Jul 2019 | 37.00 | 36.00 | -1.00 | -2.70 | 3 |
| 19 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 1,740 |
| 05 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 1 |
| 07 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 5 |
| 24 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 27 |
| 13 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 38.00 | 37.00 | -1.00 | -2.63 | 200 |
| 29 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 37.00 | 38.00 | 1.00 | 2.70 | 25 |
| 24 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 5,864 |
| 23 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 10 |
| 16 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 2,887 |
| 15 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 38.00 | 37.00 | -1.00 | -2.63 | 190 |
| 01 Apr 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 100,000 |
| 21 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 556 |
| 06 Mar 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 38.00 | 38.50 | 0.50 | 1.32 | 500 |
| 15 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 1,399 |
| 06 Feb 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 38.00 | 38.50 | 0.50 | 1.32 | 134 |
| 04 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 810 |
| 30 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 38.50 | 38.00 | -0.50 | -1.30 | 49,247 |
| 25 Jan 2019 | 38.01 | 38.50 | 0.49 | 1.29 | 20 |
| 24 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 24 |
| 23 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 38.01 | 38.01 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 38.00 | 38.01 | 0.01 | 0.03 | 3,996 |
| 18 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 38.05 | 38.00 | -0.05 | -0.13 | 1,894 |
| 15 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 38.05 | 38.05 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 38.50 | 38.05 | -0.45 | -1.17 | 1,000 |
| 07 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 38.26 | 38.50 | 0.24 | 0.63 | 383 |
| 31 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 200 |
| 24 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 12,456 |
| 20 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 4,586 |
| 18 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 261 |
| 12 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 100 |
| 11 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 262 |
| 03 Dec 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 38,784 |
| 28 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 38.26 | 38.26 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 38.25 | 38.26 | 0.01 | 0.03 | 500 |
| 14 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 3,000 |
| 18 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 55,722 |
| 15 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 3 |
| 12 Oct 2018 | 38.25 | 38.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 38.02 | 38.25 | 0.23 | 0.60 | 800 |
| 10 Oct 2018 | 38.02 | 38.02 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 38.02 | 38.02 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 38.00 | 38.02 | 0.02 | 0.05 | 100 |
| 05 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 17,110 |
| 26 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 38,875 |
| 25 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 3,774 |
| 21 Sep 2018 | 37.99 | 38.00 | 0.01 | 0.03 | 1,226 |
| 20 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 3,338 |
| 13 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 37.99 | 37.99 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 38.00 | 37.99 | -0.01 | -0.03 | 15 |
| 10 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 38.00 | 38.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 40.00 | 38.00 | -2.00 | -5.00 | 120,750 |
| 29 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 10 |
| 20 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,442 |
| 16 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 778 |
| 13 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 08 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 956 |
| 30 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 100 |
| 26 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,394 |
| 24 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 349 |
| 16 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,812 |
| 09 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 333 |
| 05 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 7,333 |
| 27 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2,000 |
| 25 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 200 |
| 22 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,800 |
| 08 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,200 |
| 05 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,010 |
| 23 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 28 |
| 21 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 500 |
| 16 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 200 |
| 11 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,282 |
| 03 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 10,944 |
| 30 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,995 |
| 27 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 147 |
| 26 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 25 |
| 24 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 30 |
| 27 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 245 |
| 22 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 17,930 |
| 13 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 503 |
| 08 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 460 |
| 07 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 524 |
| 05 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2 |
| 19 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 40.20 | 40.00 | -0.20 | -0.50 | 1,000 |
| 15 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 40.20 | 40.20 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 40.00 | 40.20 | 0.20 | 0.50 | 2,072 |
| 06 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 2,434 |
| 30 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 1,168 |
| 26 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 50 |
| 17 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,930 |
| 20 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 400 |
| 27 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,020 |
| 08 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 320 |
| 07 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,314 |
| 03 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 39.95 | 40.00 | 0.05 | 0.13 | 344 |
| 24 Oct 2017 | 40.00 | 39.95 | -0.05 | -0.12 | 240 |
| 23 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 3,156 |
| 19 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 10,436 |
| 12 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,950 |
| 11 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 550 |
| 06 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 4,056 |
| 15 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 400 |
| 05 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 6,204 |
| 23 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,056 |
| 17 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 163 |
| 21 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,964 |
| 17 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,100 |
| 04 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 35,227 |
| 03 Jul 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 6,800 |
| 30 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 31,400 |
| 28 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 784 |
| 13 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 466 |
| 06 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 494 |
| 31 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 8,000 |
| 25 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 2,171 |
| 23 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 7,023 |
| 19 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 8,000 |
| 17 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 856 |
| 28 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 19 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 1,000 |
| 18 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 25,765 |
| 22 Mar 2017 | 40.00 | 40.00 | 0.00 | 0.00 | 308 |
| 21 Mar 2017 | 40.02 | 40.00 | -0.02 | -0.05 | 1,764 |
| 20 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 38.00 | 40.02 | 2.02 | 5.32 | 504 |
| 09 Mar 2017 | 40.01 | 38.00 | -2.01 | -5.02 | 500 |
| 08 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 40.02 | 40.01 | -0.01 | -0.02 | 4,030 |
| 21 Feb 2017 | 40.10 | 40.02 | -0.08 | -0.20 | 347 |
| 20 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 40.10 | 40.10 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 40.00 | 40.10 | 0.10 | 0.25 | 24 |
| 12 Dec 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 40.01 | 40.00 | -0.01 | -0.02 | 6,000 |
| 06 Dec 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 2,054 |
| 11 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 46 |
| 10 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 200 |
| 18 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 40.00 | 40.01 | 0.01 | 0.02 | 200,000 |
| 06 Oct 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 1,056 |
| 05 Oct 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 40.05 | 40.00 | -0.05 | -0.12 | 556 |
| 27 Sep 2016 | 40.01 | 40.05 | 0.04 | 0.10 | 100 |
| 26 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 40.02 | 40.01 | -0.01 | -0.02 | 600 |
| 22 Sep 2016 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 40.02 | 40.02 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 40.01 | 40.02 | 0.01 | 0.02 | 11,256 |
| 19 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 100 |
| 15 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 3,304 |
| 09 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 05 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 40.01 | 40.01 | 0.00 | 0.00 | 956 |
| 26 Aug 2016 | 40.00 | 40.01 | 0.01 | 0.02 | 100 |
| 25 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 1,858 |
| 16 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 200 |
| 15 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 40.01 | 40.00 | -0.01 | -0.03 | 800 |
| 05 Aug 2016 | 40.00 | 40.01 | 0.01 | 0.02 | 400 |
| 04 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 963 |
| 02 Aug 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 37 |
| 25 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 39.50 | 40.00 | 0.50 | 1.27 | 975 |
| 18 Jul 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 40.00 | 39.50 | -0.50 | -1.25 | 500 |
| 14 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 2,330 |
| 11 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 39.50 | 40.00 | 0.50 | 1.27 | 500 |
| 22 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 1,176 |
| 06 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 250 |
| 02 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 300 |
| 23 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 11 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 724 |
| 06 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 4,000 |
| 05 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 200 |
| 28 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 39.50 | 39.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 38.95 | 39.50 | 0.55 | 1.41 | 50,000 |
| 04 Apr 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 466 |
| 01 Apr 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 116 |
| 31 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 1,028 |
| 18 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 2,549 |
| 14 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 100 |
| 09 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 490 |
| 07 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 10 |
| 02 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 1,400 |
| 01 Mar 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 2,100 |
| 24 Feb 2016 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 23 Feb 2016 | 38.96 | 38.95 | -0.01 | -0.03 | 12,915 |
| 22 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 3,631 |
| 28 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 21 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 385 |
| 18 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 1,000 |
| 11 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 1,000 |
| 07 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 06 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 05 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 04 Jan 2016 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 14 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 11,472 |
| 11 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 500 |
| 26 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 38.98 | 38.96 | -0.02 | -0.05 | 887 |
| 23 Nov 2015 | 38.98 | 38.98 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 38.98 | 38.98 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 38.96 | 38.98 | 0.02 | 0.05 | 734 |
| 18 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 38.96 | 38.96 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 38.95 | 38.96 | 0.01 | 0.03 | 200 |
| 13 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 134 |
| 09 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 02 Nov 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 38.94 | 38.95 | 0.00 | 0.00 | 200 |
| 19 Oct 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 38.93 | 38.94 | 0.01 | 0.03 | 1,369 |
| 14 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 38.93 | 38.93 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 38.94 | 38.93 | 0.00 | 0.00 | 707 |
| 02 Oct 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 28 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 18 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 1,000 |
| 16 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 1,296 |
| 08 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 704 |
| 04 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 200 |
| 02 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 28 Aug 2015 | 38.94 | 38.94 | 0.04 | 0.10 | 3,112 |
| 27 Aug 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 38.95 | 38.94 | -0.05 | -0.13 | 1,455 |
| 25 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 984 |
| 24 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 446 |
| 19 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 18 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 1,000 |
| 17 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 1,750 |
| 12 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 27 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 56 |
| 23 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 10 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 09 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 38.91 | 38.95 | 0.04 | 0.10 | 1,000 |
| 01 Jul 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 38.91 | 38.91 | 0.01 | 0.03 | 2,452 |
| 17 Jun 2015 | 38.94 | 38.91 | -0.04 | -0.10 | 200 |
| 16 Jun 2015 | 38.94 | 38.94 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 38.95 | 38.94 | -0.01 | -0.03 | 150 |
| 12 Jun 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 38.92 | 38.95 | 0.03 | 0.08 | 18,307 |
| 05 Jun 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 02 Jun 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 01 Jun 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 940 |
| 28 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 38.92 | 38.92 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 38.91 | 38.92 | 0.01 | 0.03 | 1,000 |
| 19 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 4,150 |
| 18 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 1,010 |
| 11 May 2015 | 38.90 | 38.91 | 0.01 | 0.03 | 400 |
| 08 May 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 3,871 |
| 01 May 2015 | 38.95 | 38.90 | -0.05 | -0.13 | 200 |
| 30 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 1,000 |
| 24 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 38.95 | 38.95 | 0.04 | 0.10 | 7,740 |
| 15 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 07 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 27 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 25 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 16 Mar 2015 | 38.95 | 38.95 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 38.91 | 38.95 | 0.00 | 0.00 | 4,280 |
| 12 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 10 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 02 Mar 2015 | 38.91 | 38.91 | 0.00 | 0.00 | 0 |
| 27 Feb 2015 | 38.90 | 38.91 | 0.01 | 0.03 | 5,000 |
| 26 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 3,202 |
| 24 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 1,000 |
| 29 Jan 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 73 |
| 28 Jan 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 170 |
| 27 Jan 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2015 | 38.90 | 38.90 | 0.00 | 0.00 | 100 |
| 23 Jan 2015 | 39.46 | 38.90 | 0.00 | 0.00 | 2,646 |
| 22 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 39.46 | 39.46 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 39.45 | 39.46 | 0.01 | 0.02 | 100 |
| 07 Jan 2015 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 39.45 | 39.45 | 0.00 | 0.00 | 200 |
| 05 Jan 2015 | 39.45 | 39.45 | 0.00 | 0.00 | 1,823 |
| 02 Jan 2015 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 5,000 |
| 24 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 39.45 | 39.45 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 39.44 | 39.45 | 0.01 | 0.02 | 287 |
| 16 Dec 2014 | 39.44 | 39.44 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 39.44 | 39.44 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 39.42 | 39.44 | 0.02 | 0.05 | 2,000 |
| 11 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 39.43 | 39.42 | -0.01 | -0.03 | 32 |
| 05 Dec 2014 | 39.43 | 39.43 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 39.42 | 39.43 | 0.01 | 0.02 | 180 |
| 03 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 39.41 | 39.42 | 0.01 | 0.02 | 185 |
| 26 Nov 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 39.42 | 39.41 | -0.01 | -0.03 | 1,000 |
| 19 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 39.42 | 39.42 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 39.41 | 39.42 | 0.01 | 0.02 | 5,260 |
| 30 Oct 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 39.41 | 39.41 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 39.40 | 39.41 | 0.01 | 0.02 | 78 |
| 22 Oct 2014 | 39.40 | 39.40 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 39.40 | 39.40 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 39.40 | 39.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 39.40 | 39.40 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 39.40 | 39.40 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 39.38 | 39.40 | 0.02 | 0.05 | 1,000 |
| 14 Oct 2014 | 39.38 | 39.38 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 39.38 | 39.38 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 39.38 | 39.38 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 39.38 | 39.38 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 39.37 | 39.38 | 0.01 | 0.02 | 4,164 |
| 07 Oct 2014 | 39.37 | 39.37 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 39.37 | 39.37 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 39.37 | 39.37 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 39.37 | 39.37 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 39.37 | 39.37 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 39.34 | 39.37 | 0.03 | 0.08 | 100 |
| 29 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 39.34 | 39.34 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 39.33 | 39.34 | 0.01 | 0.02 | 145 |
| 16 Sep 2014 | 39.32 | 39.33 | 0.01 | 0.02 | 584 |
| 15 Sep 2014 | 39.29 | 39.32 | 0.02 | 0.05 | 584 |
| 12 Sep 2014 | 39.21 | 39.29 | 0.09 | 0.23 | 810 |
| 11 Sep 2014 | 39.21 | 39.21 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 39.21 | 39.21 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 39.21 | 39.21 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 39.21 | 39.21 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 39.21 | 39.21 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 39.11 | 39.21 | 0.10 | 0.26 | 1,000 |
| 03 Sep 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 19 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 14 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 3,357 |
| 13 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 4,903 |
| 07 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 6,395 |
| 04 Aug 2014 | 39.11 | 39.11 | 0.00 | 0.00 | 0 |
| 31 Jul 2014 | 39.10 | 39.11 | 0.01 | 0.03 | 1,237 |
| 30 Jul 2014 | 39.10 | 39.10 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 39.09 | 39.10 | 0.01 | 0.03 | 1,508 |
| 25 Jul 2014 | 39.09 | 39.09 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 39.07 | 39.09 | 0.02 | 0.05 | 25 |
| 23 Jul 2014 | 39.07 | 39.07 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 39.07 | 39.07 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 39.06 | 39.07 | 0.01 | 0.03 | 27 |
| 18 Jul 2014 | 39.06 | 39.06 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 39.04 | 39.06 | 0.02 | 0.05 | 21,508 |
| 16 Jul 2014 | 39.04 | 39.04 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 39.04 | 39.04 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 39.04 | 39.04 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 39.04 | 39.04 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 39.03 | 39.04 | 0.01 | 0.03 | 400 |
| 09 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 08 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 02 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 160 |
| 26 Jun 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 39.03 | 39.03 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 39.02 | 39.03 | 0.01 | 0.03 | 1,028 |
| 18 Jun 2014 | 39.02 | 39.02 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 39.02 | 39.02 | 0.00 | 0.00 | 0 |
| 16 Jun 2014 | 39.02 | 39.02 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 39.00 | 39.02 | 0.02 | 0.05 | 500 |
| 12 Jun 2014 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 38.64 | 39.00 | 0.36 | 0.93 | 1,056 |
| 10 Jun 2014 | 38.62 | 38.64 | 0.02 | 0.05 | 1,168 |
| 09 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 04 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 1,000 |
| 30 May 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 38.62 | 38.62 | 0.01 | 0.03 | 1,271 |
| 28 May 2014 | 38.62 | 38.62 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 38.60 | 38.62 | 0.01 | 0.03 | 5,078 |
| 26 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 21 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 2,584 |
| 14 May 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 38.50 | 38.60 | 0.00 | 0.00 | 524 |
| 12 May 2014 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 38.49 | 38.50 | 0.11 | 0.29 | 4,572 |
| 08 May 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 02 May 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 1,074 |
| 01 May 2014 | 38.40 | 38.49 | 0.09 | 0.23 | 3,520 |
| 30 Apr 2014 | 38.40 | 38.40 | 0.00 | 0.00 | 4,585 |
| 29 Apr 2014 | 38.40 | 38.40 | 0.00 | 0.00 | 0 |
| 28 Apr 2014 | 38.40 | 38.40 | 0.00 | 0.00 | 0 |
| 25 Apr 2014 | 38.49 | 38.40 | -0.09 | -0.23 | 500 |
| 24 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 14 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 50 |
| 11 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 38.38 | 38.49 | 0.09 | 0.23 | 1,280 |
| 27 Mar 2014 | 38.30 | 38.38 | 0.10 | 0.26 | 9,411 |
| 26 Mar 2014 | 38.30 | 38.30 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 38.30 | 38.30 | 0.00 | 0.00 | 0 |
| 24 Mar 2014 | 38.49 | 38.30 | -0.19 | -0.49 | 10,000 |
| 21 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 13 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 04 Feb 2014 | 38.49 | 38.49 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 38.60 | 38.49 | -0.11 | -0.29 | 23 |
| 31 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 29 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 28 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 23 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 13 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 07 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 6,902 |
| 03 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 19 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 631 |
| 11 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 200 |
| 10 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 02 Dec 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 839 |
| 26 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 161 |
| 20 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 1,000 |
| 12 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 50 |
| 01 Nov 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 31 Oct 2013 | 37.80 | 38.60 | 0.80 | 2.12 | 10 |
| 30 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 24 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 3,500 |
| 23 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 22 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 88 |
| 14 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 08 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 37.80 | 37.80 | 0.00 | 0.00 | 400 |
| 25 Sep 2013 | 39.00 | 37.80 | -1.20 | -3.08 | 40 |
| 23 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 300 |
| 20 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 39.00 | 39.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 38.60 | 39.00 | 0.40 | 1.04 | 1,000 |
| 11 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 632 |
| 10 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 28 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 38.58 | 38.60 | -0.15 | -0.39 | 1,056 |
| 26 Aug 2013 | 38.58 | 38.58 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 38.58 | 38.58 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 38.61 | 38.58 | 0.14 | 0.36 | 947 |
| 21 Aug 2013 | 38.61 | 38.61 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 38.61 | 38.61 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 38.61 | 38.61 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 38.60 | 38.61 | 0.01 | 0.03 | 456 |
| 15 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 02 Aug 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 101,124 |
| 30 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 1,056 |
| 24 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 1,036 |
| 19 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 38.60 | 38.60 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 38.53 | 38.60 | 0.07 | 0.18 | 550 |
| 15 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 792 |
| 12 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 02 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 207 |
| 01 Jul 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 50 |
| 25 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 37 |
| 17 Jun 2013 | 38.53 | 38.53 | 0.00 | 0.00 | 125 |
| 14 Jun 2013 | 38.51 | 38.53 | 0.02 | 0.05 | 288 |
| 13 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 11 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 03 Jun 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 0 |
| 28 May 2013 | 38.51 | 38.51 | 0.00 | 0.00 | 3,092 |
| 27 May 2013 | 38.50 | 38.51 | 0.01 | 0.03 | 1,150 |
| 24 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 21 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 07 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 38.50 | 38.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 40.00 | 38.50 | -1.50 | -3.75 | 818 |
| 29 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 40.00 | 40.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 37.53 | 40.00 | 2.47 | 6.58 | 34 |
| 03 Apr 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 11 Mar 2013 | 37.53 | 37.53 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 37.52 | 37.53 | 0.01 | 0.03 | 266 |
| 07 Mar 2013 | 37.55 | 37.52 | -0.03 | -0.08 | 400 |
| 06 Mar 2013 | 37.52 | 37.55 | 0.03 | 0.08 | 5,000 |
| 05 Mar 2013 | 37.51 | 37.52 | 0.01 | 0.03 | 1,056 |
| 04 Mar 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 37.50 | 37.51 | 0.01 | 0.03 | 350 |
| 27 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 37.51 | 37.50 | -0.01 | -0.03 | 106 |
| 06 Feb 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 1,056 |
| 04 Feb 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 37.51 | 37.51 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 37.50 | 37.51 | 0.01 | 0.03 | 500 |
| 18 Jan 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2013 | 37.50 | 37.50 | 0.00 | 0.00 | 132 |
| 15 Jan 2013 | 37.26 | 37.50 | 0.24 | 0.64 | 500 |
| 14 Jan 2013 | 37.26 | 37.26 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 37.26 | 37.26 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 37.26 | 37.26 | 0.00 | 0.00 | 100 |
| 09 Jan 2013 | 37.26 | 37.26 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 37.27 | 37.26 | -0.01 | -0.03 | 100 |
| 07 Jan 2013 | 37.27 | 37.27 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 37.23 | 37.27 | 0.02 | 0.05 | 2,000 |
| 03 Jan 2013 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 24 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 18 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 37.23 | 37.23 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 37.25 | 37.23 | 0.00 | 0.00 | 11,056 |
| 13 Dec 2012 | 37.00 | 37.25 | 0.25 | 0.68 | 10,000 |
| 12 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 36.20 | 37.00 | 0.80 | 2.21 | 33,436 |
| 29 Nov 2012 | 36.20 | 36.20 | 0.00 | 0.00 | 19 |
| 28 Nov 2012 | 36.20 | 36.20 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 36.20 | 36.20 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 36.20 | 36.20 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 36.13 | 36.20 | 0.07 | 0.19 | 100 |
| 22 Nov 2012 | 36.13 | 36.13 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 36.13 | 36.13 | 0.00 | 0.00 | 1,056 |
| 20 Nov 2012 | 36.11 | 36.13 | 0.02 | 0.06 | 1,056 |
| 19 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 15 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 36.10 | 36.11 | 0.01 | 0.03 | 509 |
| 31 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 30 |
| 30 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 250 |
| 15 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 699 |
| 12 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 09 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 250 |
| 27 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 206 |
| 20 Sep 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 354 |
| 19 Sep 2012 | 36.11 | 36.10 | -0.01 | -0.03 | 1,852 |
| 18 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 99 |
| 11 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 36.11 | 36.11 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 36.10 | 36.11 | 0.01 | 0.03 | 300 |
| 24 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 750 |
| 16 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 635 |
| 14 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 08 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 85 |
| 07 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 36.10 | 36.10 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 36.05 | 36.10 | 0.05 | 0.14 | 2,477 |
| 02 Aug 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 3,016 |
| 31 Jul 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 36.05 | 36.05 | 0.00 | 0.00 | 13,250 |
| 24 Jul 2012 | 36.00 | 36.05 | 0.05 | 0.14 | 1,206 |
| 23 Jul 2012 | 35.65 | 36.00 | 0.35 | 0.98 | 663 |
| 20 Jul 2012 | 35.65 | 35.65 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 35.62 | 35.65 | 0.03 | 0.08 | 56 |
| 18 Jul 2012 | 35.62 | 35.62 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 35.62 | 35.62 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 35.62 | 35.62 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 35.62 | 35.62 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 35.62 | 35.62 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 35.60 | 35.62 | 0.02 | 0.06 | 143 |
| 10 Jul 2012 | 35.60 | 35.60 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 35.60 | 35.60 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 35.55 | 35.60 | 0.05 | 0.14 | 1,056 |
| 05 Jul 2012 | 35.55 | 35.55 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 35.55 | 35.55 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 35.80 | 35.55 | -0.25 | -0.70 | 3,140 |
| 02 Jul 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 35.80 | 35.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 35.51 | 35.80 | 0.29 | 0.82 | 1,000 |
| 20 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 1,500 |
| 11 Jun 2012 | 35.51 | 35.51 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 35.50 | 35.51 | 0.01 | 0.03 | 718 |
| 06 Jun 2012 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2012 | 35.50 | 35.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 35.15 | 35.50 | 0.35 | 1.00 | 20,182 |
| 31 May 2012 | 35.15 | 35.15 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 35.11 | 35.15 | 0.04 | 0.11 | 1,508 |
| 28 May 2012 | 35.11 | 35.11 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 35.11 | 35.11 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 35.11 | 35.11 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 35.11 | 35.11 | 0.00 | 0.00 | 2,000 |
| 22 May 2012 | 35.06 | 35.11 | 0.05 | 0.14 | 4,679 |
| 21 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 04 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 35.00 | 35.06 | 0.06 | 0.17 | 12,650 |
| 02 May 2012 | 35.06 | 35.00 | -0.06 | -0.17 | 146 |
| 01 May 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 30 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 1,206 |
| 19 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 17 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 174 |
| 23 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 860 |
| 21 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 35.06 | 35.06 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 35.04 | 35.06 | 0.02 | 0.06 | 242 |
| 07 Mar 2012 | 35.03 | 35.04 | 0.01 | 0.03 | 500 |
| 06 Mar 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 29 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 14 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 06 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 50 |
| 01 Feb 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 19 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 300 |
| 17 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 2,000 |
| 10 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 1,146 |
| 06 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 35.03 | 35.03 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 35.03 | 35.03 | 0.00 | 0.00 | 1,000 |
| 28 Dec 2011 | 35.01 | 35.03 | 0.02 | 0.06 | 276 |
| 23 Dec 2011 | 35.00 | 35.01 | 0.01 | 0.03 | 67,814 |
| 22 Dec 2011 | 34.50 | 35.00 | 0.50 | 1.45 | 289,191 |
| 21 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 34.46 | 34.50 | 0.03 | 0.09 | 1,019 |
| 08 Dec 2011 | 34.41 | 34.46 | 0.00 | 0.00 | 1,595 |
| 07 Dec 2011 | 34.44 | 34.41 | 0.03 | 0.09 | 13,000 |
| 06 Dec 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 34.44 | 34.44 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 34.47 | 34.44 | -0.03 | -0.09 | 57 |
| 21 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 34.47 | 34.47 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 34.49 | 34.47 | -0.02 | -0.06 | 145 |
| 10 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 34.49 | 34.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 34.50 | 34.49 | -0.01 | -0.03 | 57 |
| 31 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 12 |
| 25 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 18 |
| 24 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 579 |
| 10 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 324,587 |
| 07 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 33.05 | 34.50 | 1.45 | 4.39 | 703,550 |
| 29 Sep 2011 | 33.05 | 33.05 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 33.05 | 33.05 | 0.00 | 0.00 | 624 |
| 27 Sep 2011 | 33.05 | 33.05 | 0.00 | 0.00 | 1,085 |
| 26 Sep 2011 | 33.05 | 33.05 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 33.05 | 33.05 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 33.01 | 33.05 | 0.04 | 0.12 | 1,036 |
| 21 Sep 2011 | 33.01 | 33.01 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 33.01 | 33.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 33.00 | 33.01 | 0.01 | 0.03 | 250 |
| 16 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 33.00 | 33.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 32.22 | 33.00 | 0.78 | 2.42 | 22,144 |
| 06 Sep 2011 | 32.22 | 32.22 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 32.20 | 32.22 | 0.02 | 0.06 | 33 |
| 02 Sep 2011 | 32.10 | 32.20 | 0.10 | 0.31 | 1,056 |
| 30 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 26 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 32.10 | 32.10 | -0.01 | -0.03 | 3,087 |
| 11 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 32.10 | 32.10 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 32.00 | 32.10 | 0.11 | 0.34 | 103 |
| 08 Aug 2011 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2011 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 31.80 | 32.00 | 0.20 | 0.63 | 200 |
| 03 Aug 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 3,224 |
| 24 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 530 |
| 22 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 12,314 |
| 21 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 628 |
| 15 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 260 |
| 13 Jun 2011 | 31.76 | 31.80 | 0.04 | 0.13 | 1,168 |
| 10 Jun 2011 | 31.76 | 31.76 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 31.76 | 31.76 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 31.75 | 31.76 | 0.01 | 0.03 | 624 |
| 07 Jun 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 200 |
| 06 Jun 2011 | 31.75 | 31.75 | 31.75 | 0.00 | 10,666 |
| 03 Jun 2011 | 31.80 | 31.75 | 0.00 | 0.00 | 1,253 |
| 02 Jun 2011 | 31.80 | 31.80 | -0.05 | -0.16 | 46 |
| 01 Jun 2011 | 31.80 | 31.80 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 31.75 | 31.80 | 0.05 | 0.16 | 1,010 |
| 27 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 31.15 | 31.75 | 0.60 | 1.93 | 5,000 |
| 24 May 2011 | 31.15 | 31.15 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 31.15 | 31.15 | 0.00 | 0.00 | 200 |
| 20 May 2011 | 31.15 | 31.15 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 31.75 | 31.15 | -0.60 | -1.89 | 16,413 |
| 18 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,600 |
| 06 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 50 |
| 05 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 100 |
| 27 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 974 |
| 26 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 534 |
| 21 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,000 |
| 18 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,300 |
| 15 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 14 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,394 |
| 13 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 200 |
| 28 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 2,232 |
| 22 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 4,000 |
| 21 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 321 |
| 09 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 300 |
| 02 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,352 |
| 17 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 1,000 |
| 15 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 14 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 5,000 |
| 08 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 59 |
| 28 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 4,834 |
| 27 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 7,050 |
| 12 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 5,052 |
| 30 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 12,137 |
| 28 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 5,668 |
| 17 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 16,738 |
| 16 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 1,000 |
| 09 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 3,299 |
| 08 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 7,260 |
| 07 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 1,867 |
| 03 Dec 2010 | 31.75 | 31.75 | 0.25 | 0.79 | 1,998 |
| 02 Dec 2010 | 31.75 | 31.75 | -0.25 | -0.79 | 1,500 |
| 01 Dec 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 12,100 |
| 18 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 9,006 |
| 15 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 12,100 |
| 12 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 1,300 |
| 09 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 31.75 | 31.75 | 0.49 | 1.57 | 3,880 |
| 29 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 31.75 | 31.75 | -0.49 | -1.54 | 562 |
| 27 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 1,168 |
| 14 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 31.75 | 31.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 31.50 | 31.75 | 0.25 | 0.79 | 77,820 |
| 11 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 1,600 |
| 01 Oct 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 59 |
| 29 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 312 |
| 28 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 150 |
| 23 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 56 |
| 21 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 1,217 |
| 09 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 4,100 |
| 08 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 734 |
| 03 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 62 |
| 26 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 31.50 | 31.50 | 0.25 | 0.80 | 8,894 |
| 24 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 31.50 | 31.50 | -0.01 | -0.03 | 1,106 |
| 18 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 31.50 | 31.50 | -0.24 | -0.76 | 500 |
| 13 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 2,000 |
| 06 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 2,939 |
| 30 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 605 |
| 29 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 182 |
| 14 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 1,508 |
| 07 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 2,000 |
| 06 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 31.50 | 31.50 | 0.02 | 0.06 | 2,816 |
| 30 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 31.50 | 31.50 | -0.02 | -0.06 | 100 |
| 28 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 2,528 |
| 16 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 5,334 |
| 08 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 80,000 |
| 04 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 20,000 |
| 02 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 202 |
| 26 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 2,128 |
| 24 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 1,848 |
| 19 May 2010 | 31.50 | 31.50 | -1.50 | -4.54 | 2,024 |
| 18 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 31.50 | 31.50 | 1.50 | 4.76 | 400 |
| 05 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 31.50 | 31.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 30.76 | 31.50 | 0.74 | 2.41 | 2,176 |
| 28 Apr 2010 | 30.70 | 30.76 | 0.06 | 0.20 | 80,000 |
| 27 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 30.56 | 30.70 | 0.14 | 0.46 | 1,282 |
| 22 Apr 2010 | 30.70 | 30.56 | -0.14 | -0.46 | 1,000 |
| 21 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 2,072 |
| 19 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 30.70 | 30.70 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 30.50 | 30.70 | 0.20 | 0.66 | 2,000 |
| 09 Apr 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 1,078 |
| 01 Apr 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 30.50 | 30.50 | -2.50 | -7.58 | 6,570 |
| 29 Mar 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 30.50 | 30.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 30.50 | 30.50 | 2.50 | 8.20 | 20 |
| 22 Mar 2010 | 30.06 | 30.50 | 0.44 | 1.46 | 4,834 |
| 19 Mar 2010 | 30.02 | 30.06 | 0.00 | 0.00 | 2,886 |
| 18 Mar 2010 | 30.02 | 30.02 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 30.02 | 30.02 | 0.04 | 0.13 | 1,114 |
| 16 Mar 2010 | 30.02 | 30.02 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 30.02 | 30.02 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 30.00 | 30.02 | 0.02 | 0.07 | 33,062 |
| 11 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 3,594 |
| 01 Mar 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 3,014 |
| 12 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 2,562 |
| 11 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 522 |
| 01 Feb 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 1,550 |
| 27 Jan 2010 | 30.00 | 30.00 | 0.25 | 0.84 | 3,800 |
| 26 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 30.00 | 30.00 | -0.25 | -0.83 | 547 |
| 13 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 30.00 | 30.00 | 0.25 | 0.84 | 7,188 |
| 08 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 30.00 | 30.00 | -0.25 | -0.83 | 519 |
| 06 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 1,000 |
| 28 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 211 |
| 10 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 611 |
| 01 Dec 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 1,282 |
| 18 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 99,462 |
| 12 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 1,146 |
| 11 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 600 |
| 03 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 29.10 | 30.00 | 0.90 | 3.09 | 11,170 |
| 29 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 150 |
| 28 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 1,159 |
| 27 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 9 |
| 26 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 1,000 |
| 23 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 58 |
| 22 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 830 |
| 21 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 2,235 |
| 20 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 1,022 |
| 15 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 29.10 | 29.10 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 29.60 | 29.10 | -0.50 | -1.69 | 1,034 |
| 09 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 8 |
| 02 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 100 |
| 30 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 3,738 |
| 29 Sep 2009 | 29.60 | 29.60 | 0.59 | 2.03 | 2,000 |
| 28 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 29.60 | 29.60 | -0.59 | -1.99 | 500 |
| 22 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 29.01 | 29.60 | 0.60 | 2.07 | 3,000 |
| 15 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 29.01 | 29.01 | -0.01 | -0.03 | 500 |
| 07 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 159 |
| 28 Aug 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 29.01 | 29.01 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 29.00 | 29.01 | 0.01 | 0.03 | 1,000 |
| 25 Aug 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 28.00 | 29.00 | 1.00 | 3.57 | 1,663 |
| 21 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 27.95 | 28.00 | 0.05 | 0.18 | 5,160 |
| 07 Aug 2009 | 27.95 | 27.95 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 27.93 | 27.95 | 0.02 | 0.07 | 38,986 |
| 05 Aug 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 27.93 | 27.93 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 28.00 | 27.93 | -0.07 | -0.25 | 45,000 |
| 23 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 2,020 |
| 12 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 47,447 |
| 09 Jun 2009 | 27.89 | 28.00 | 0.11 | 0.39 | 40,000 |
| 08 Jun 2009 | 27.99 | 27.89 | -0.10 | -0.36 | 82,609 |
| 05 Jun 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 53 |
| 25 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 27.99 | 27.99 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 28.50 | 27.99 | -0.51 | -1.79 | 122,091 |
| 06 May 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 29.60 | 28.50 | -1.10 | -3.72 | 1,034 |
| 17 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 29.60 | 29.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 29.99 | 29.60 | -0.39 | -1.30 | 2,000 |
| 18 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 29.99 | 29.99 | -0.13 | -0.43 | 65 |
| 10 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 29.99 | 29.99 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 30.00 | 29.99 | -0.01 | -0.03 | 1,600 |
| 30 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 19,158 |
| 22 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 3,592 |
| 21 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 19,408 |
| 20 Jan 2009 | 28.50 | 30.00 | 1.50 | 5.26 | 170,000 |
| 19 Jan 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 28.50 | 28.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 30.00 | 28.50 | -1.50 | -5.00 | 5,549 |
| 12 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 83 |
| 17 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 32.00 | 30.00 | -2.00 | -6.25 | 95,789 |
| 12 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 34.50 | 32.00 | -2.50 | -7.25 | 100,000 |
| 23 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 34.50 | 34.50 | 0.00 | 0.00 | 142 |
| 25 Sep 2008 | 35.00 | 34.50 | -0.50 | -1.43 | 394 |
| 24 Sep 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 35.99 | 35.00 | -0.99 | -2.75 | 5,559 |
| 16 Sep 2008 | 35.99 | 35.99 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 35.99 | 35.99 | 0.00 | 0.00 | 0 |
| 12 Sep 2008 | 35.99 | 35.99 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 35.99 | 35.99 | 0.00 | 0.00 | 0 |
| 10 Sep 2008 | 35.99 | 35.99 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 36.00 | 35.99 | -0.01 | -0.03 | 1,000 |
| 08 Sep 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 55 |
| 05 Sep 2008 | 36.60 | 36.00 | -0.60 | -1.64 | 1,350 |
| 04 Sep 2008 | 36.60 | 36.60 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 36.59 | 36.60 | 0.01 | 0.03 | 28,165 |
| 02 Sep 2008 | 36.59 | 36.59 | 0.00 | 0.00 | 0 |
| 29 Aug 2008 | 36.59 | 36.59 | 0.00 | 0.00 | 0 |
| 28 Aug 2008 | 36.59 | 36.59 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 36.95 | 36.59 | -0.36 | -0.97 | 683 |
| 26 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 18 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 15 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 12 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 11 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 07 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 06 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 03 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 36.95 | 36.95 | 0.00 | 0.00 | 0 |
| 29 Jul 2008 | 36.99 | 36.95 | -0.04 | -0.11 | 200 |
| 28 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 24 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 22 Jul 2008 | 36.99 | 36.99 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 37.00 | 36.99 | -0.01 | -0.03 | 1,250 |
| 20 Jul 2008 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 37.00 | 37.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2008 | 37.00 | 37.00 | 0.00 | 0.00 | 12,015 |
| 16 Jul 2008 | 36.75 | 37.00 | 0.25 | 0.68 | 24,528 |
| 15 Jul 2008 | 35.02 | 36.75 | 1.73 | 4.94 | 37,648 |
| 14 Jul 2008 | 35.02 | 35.02 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 35.02 | 35.02 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 35.02 | 35.02 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 35.02 | 35.02 | 0.00 | 0.00 | 0 |
| 10 Jul 2008 | 35.02 | 35.02 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 34.00 | 35.02 | 1.02 | 3.00 | 10,000 |
| 08 Jul 2008 | 33.50 | 34.00 | 0.50 | 1.49 | 1,528 |
| 07 Jul 2008 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2008 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 33.50 | 33.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2008 | 33.25 | 33.50 | 0.25 | 0.75 | 10,000 |
| 01 Jul 2008 | 33.25 | 33.25 | 0.00 | 0.00 | 0 |
| 30 Jun 2008 | 33.25 | 33.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 33.25 | 33.25 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 33.25 | 33.25 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 33.00 | 33.25 | 0.25 | 0.76 | 500 |
| 26 Jun 2008 | 32.50 | 33.00 | 0.50 | 1.54 | 500 |
| 25 Jun 2008 | 32.25 | 32.50 | 0.25 | 0.78 | 1,000 |
| 24 Jun 2008 | 31.91 | 32.25 | 0.34 | 1.06 | 173 |
| 23 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 19 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 31.91 | 31.91 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 31.07 | 31.91 | 0.84 | 2.70 | 556 |
| 12 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 31.07 | 31.07 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 30.87 | 31.07 | 0.20 | 0.65 | 56 |
| 04 Jun 2008 | 30.87 | 30.87 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 30.80 | 30.87 | 0.07 | 0.23 | 100 |
| 02 Jun 2008 | 30.01 | 30.80 | 0.79 | 2.63 | 5,500 |
| 01 Jun 2008 | 30.01 | 30.01 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 30.01 | 30.01 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 30.01 | 30.01 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 30.00 | 30.01 | 0.01 | 0.03 | 6,988 |
| 28 May 2008 | 28.05 | 30.00 | 1.95 | 6.95 | 3,000 |
| 27 May 2008 | 28.05 | 28.05 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 28.05 | 28.05 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 28.05 | 28.05 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 28.05 | 28.05 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 28.00 | 28.05 | 0.05 | 0.18 | 35 |
| 22 May 2008 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 28.00 | 28.00 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 27.60 | 28.00 | 0.40 | 1.45 | 3,000 |
| 19 May 2008 | 27.55 | 27.60 | 0.05 | 0.18 | 1,000 |
| 18 May 2008 | 27.55 | 27.55 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 27.55 | 27.55 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 27.55 | 27.55 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 27.52 | 27.55 | 0.03 | 0.11 | 5,000 |
| 14 May 2008 | 27.52 | 27.52 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 27.52 | 27.52 | 0.00 | 0.00 | 0 |
| 12 May 2008 | 27.52 | 27.52 | 0.00 | 0.00 | 6,075 |
| 11 May 2008 | 27.52 | 27.52 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 27.52 | 27.52 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 26.27 | 27.52 | 1.25 | 4.76 | 32,323 |
| 08 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 06 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 05 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 26.27 | 26.27 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 26.01 | 26.27 | 0.26 | 1.00 | 8 |
| 01 May 2008 | 26.00 | 26.01 | 0.01 | 0.04 | 3,925 |
| 30 Apr 2008 | 25.15 | 26.00 | 0.85 | 3.38 | 4,699 |
| 29 Apr 2008 | 25.06 | 25.15 | 0.09 | 0.36 | 382 |
| 28 Apr 2008 | 25.00 | 25.06 | 0.06 | 0.24 | 3,405 |
| 27 Apr 2008 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 24.50 | 25.00 | 0.50 | 2.04 | 1,082 |
| 24 Apr 2008 | 24.10 | 24.50 | 0.40 | 1.66 | 3,000 |
| 23 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 21 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 16 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 0 |
| 15 Apr 2008 | 24.10 | 24.10 | 0.00 | 0.00 | 1,065 |
| 14 Apr 2008 | 22.75 | 24.10 | 1.35 | 5.93 | 7,475 |
| 13 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 22.61 | 22.75 | 0.14 | 0.62 | 4,945 |
| 06 Apr 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 22.61 | 22.61 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 22.60 | 22.61 | 0.01 | 0.04 | 500 |
| 02 Apr 2008 | 22.56 | 22.60 | 0.04 | 0.18 | 223 |
| 01 Apr 2008 | 22.55 | 22.56 | 0.01 | 0.04 | 2,000 |
| 31 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 6,325 |
| 27 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 22.55 | 22.55 | 0.00 | 0.00 | 600 |
| 25 Mar 2008 | 22.51 | 22.55 | 0.04 | 0.18 | 2,300 |
| 24 Mar 2008 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 22.50 | 22.51 | 0.01 | 0.04 | 12,329 |
| 18 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 22.06 | 22.50 | 0.44 | 2.00 | 24,859 |
| 06 Mar 2008 | 22.06 | 22.06 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 22.06 | 22.06 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 22.00 | 22.06 | 0.06 | 0.27 | 94 |
| 03 Mar 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 4,235 |
| 25 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 22.98 | 22.00 | -0.98 | -4.26 | 7,982 |
| 21 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 19 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 18 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 23.00 | 22.98 | -0.02 | -0.09 | 10,000 |
| 11 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 23.25 | 23.00 | -0.25 | -1.08 | 423 |
| 24 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 21 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 17 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 14 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 23.25 | 23.25 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 23.00 | 23.25 | 0.25 | 1.09 | 12,306 |
| 27 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 22.99 | 23.00 | 0.01 | 0.04 | 38,001 |
| 20 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 144 |
| 10 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 120 |
| 29 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 23.00 | 22.99 | -0.01 | -0.04 | 5,633 |
| 22 Nov 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 22.00 | 23.00 | 1.00 | 4.54 | 500 |
| 19 Nov 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 21.50 | 22.00 | 0.50 | 2.33 | 8,753 |
| 15 Nov 2007 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 20.00 | 21.50 | 1.50 | 7.50 | 2,675 |
| 13 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 205 |
| 12 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 19.07 | 20.00 | 0.93 | 4.88 | 120 |
| 06 Nov 2007 | 19.07 | 19.07 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 19.07 | 19.07 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 19.07 | 19.07 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 19.07 | 19.07 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 19.03 | 19.07 | 0.04 | 0.21 | 5,411 |
| 01 Nov 2007 | 19.03 | 19.03 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 19.02 | 19.03 | 0.01 | 0.05 | 500 |
| 30 Oct 2007 | 19.01 | 19.02 | 0.01 | 0.05 | 825 |
| 29 Oct 2007 | 19.01 | 19.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 19.01 | 19.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 19.01 | 19.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 19.00 | 19.01 | 0.01 | 0.05 | 332 |
| 25 Oct 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 20.00 | 19.00 | -1.00 | -5.00 | 4,367 |
| 23 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 490 |
| 18 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 21.73 | 20.00 | -1.73 | -7.96 | 3,980 |
| 15 Oct 2007 | 21.73 | 21.73 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 21.73 | 21.73 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 21.73 | 21.73 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 21.73 | 21.73 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 21.73 | 21.73 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 21.74 | 21.73 | -0.01 | -0.05 | 1,290 |
| 09 Oct 2007 | 21.88 | 21.74 | -0.14 | -0.64 | 125 |
| 08 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 04 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 21.88 | 21.88 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 21.89 | 21.88 | -0.01 | -0.05 | 5,000 |
| 13 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 21.89 | 21.89 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 21.96 | 21.89 | -0.07 | -0.32 | 84 |
| 06 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 21.96 | 21.96 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 21.98 | 21.96 | -0.02 | -0.09 | 200 |
| 27 Aug 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 21.98 | 21.98 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 21.99 | 21.98 | -0.01 | -0.05 | 38 |
| 23 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 22 |
| 21 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 20 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 16 Aug 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 22.00 | 21.99 | -0.01 | -0.05 | 91 |
| 14 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 10,454 |
| 02 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 21.99 | 22.00 | 0.01 | 0.04 | 500 |
| 26 Jul 2007 | 21.99 | 21.99 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 22.00 | 21.99 | -0.01 | -0.05 | 5 |
| 24 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 2,290 |
| 09 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 5,000 |
| 02 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 1,100 |
| 28 Jun 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 22.00 | 22.00 | 0.00 | 0.00 | 12,338 |
| 26 Jun 2007 | 21.05 | 22.00 | 0.95 | 4.51 | 9,175 |
| 25 Jun 2007 | 21.05 | 21.05 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 21.05 | 21.05 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 21.05 | 21.05 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 21.00 | 21.05 | 0.05 | 0.24 | 4,168 |
| 21 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 6,062 |
| 19 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 2,385 |
| 14 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 7,147 |
| 11 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 862 |
| 07 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 21.00 | 21.00 | 0.00 | 0.00 | 1,900 |
| 05 Jun 2007 | 20.81 | 21.00 | 0.19 | 0.91 | 13,980 |
| 04 Jun 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 20.81 | 20.81 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 20.78 | 20.81 | 0.03 | 0.14 | 1,358 |
| 24 May 2007 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 20.78 | 20.78 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 20.77 | 20.78 | 0.01 | 0.05 | 68 |
| 21 May 2007 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 20.77 | 20.77 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 20.75 | 20.77 | 0.02 | 0.10 | 2,394 |
| 15 May 2007 | 20.50 | 20.75 | 0.25 | 1.22 | 1,000 |
| 14 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 20.50 | 20.50 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 20.35 | 20.50 | 0.15 | 0.74 | 1,045 |
| 08 May 2007 | 20.32 | 20.35 | 0.03 | 0.15 | 1,350 |
| 07 May 2007 | 20.32 | 20.32 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 20.32 | 20.32 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 20.32 | 20.32 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 20.32 | 20.32 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 20.32 | 20.32 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 20.30 | 20.32 | 0.02 | 0.10 | 2,097 |
| 01 May 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 100 |
| 30 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 20.00 | 20.30 | 0.30 | 1.50 | 3,830 |
| 23 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 7,441 |
| 16 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 826 |
| 03 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 20.00 | 20.00 | 0.00 | 0.00 | 1,056 |
| 27 Mar 2007 | 19.25 | 20.00 | 0.75 | 3.90 | 52,138 |
| 26 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 5,000 |
| 22 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 19.25 | 19.25 | 0.00 | 0.00 | 5,000 |
| 20 Mar 2007 | 19.00 | 19.25 | 0.25 | 1.32 | 6,757 |
| 19 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 163,293 |
| 15 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 34,713 |
| 13 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 40,737 |
| 26 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 18.69 | 19.00 | 0.31 | 1.66 | 61,500 |
| 25 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 18.69 | 18.69 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 18.70 | 18.69 | -0.01 | -0.05 | 4,500 |
| 01 Jan 2007 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 1,718 |
| 26 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 2,000 |
| 18 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 18.70 | 18.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 19.49 | 18.70 | -0.79 | -4.05 | 100,400 |
| 14 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 12 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 28 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 21 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 19 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 28 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 17 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 27 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 17 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 19.50 | 19.49 | -0.01 | -0.05 | 100 |
| 13 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2006 | 19.89 | 19.50 | -0.39 | -1.96 | 10,000 |
| 03 Jul 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 19.89 | 19.89 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 19.90 | 19.89 | -0.01 | -0.05 | 136 |
| 22 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 19.95 | 19.90 | -0.05 | -0.25 | 124 |
| 06 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 01 Jun 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 30 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 49 |
| 18 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 4,930 |
| 16 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 5,000 |
| 08 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 10,500 |
| 01 May 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 10,388 |
| 27 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 19.95 | 19.95 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 19.79 | 19.95 | 0.16 | 0.81 | 29,612 |
| 20 Apr 2006 | 19.79 | 19.79 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 19.99 | 19.79 | -0.20 | -1.00 | 200 |
| 18 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 03 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 21 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 20 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 20.00 | 19.99 | -0.01 | -0.05 | 100 |
| 16 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 5,017 |
| 23 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 10,100 |
| 21 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 755 |
| 20 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 2,000 |
| 16 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 20.20 | 20.00 | -0.20 | -0.99 | 17,228 |
| 13 Feb 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 20.20 | 20.20 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 20.30 | 20.20 | -0.10 | -0.49 | 5,000 |
| 09 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 1,866 |
| 06 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 7,366 |
| 02 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 20.30 | 20.30 | 0.00 | 0.00 | 2,668 |
| 31 Jan 2006 | 21.00 | 20.30 | -0.70 | -3.33 | 11,100 |
| 30 Jan 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 21.00 | 21.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 21.48 | 21.00 | -0.48 | -2.24 | 18,000 |
| 26 Jan 2006 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 21.48 | 21.48 | 0.00 | 0.00 | 0 |
| 24 Jan 2006 | 21.50 | 21.48 | -0.02 | -0.09 | 1,168 |
| 23 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 20.00 | 21.50 | 1.50 | 7.50 | 3,819 |
| 29 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 19,530 |
| 27 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 517 |
| 15 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,242 |
| 13 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,209 |
| 12 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 20.01 | 20.00 | -0.01 | -0.05 | 1,346 |
| 06 Dec 2005 | 20.00 | 20.01 | 0.01 | 0.05 | 1,000 |
| 05 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,250 |
| 01 Dec 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 981 |
| 29 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 12,016 |
| 24 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,000 |
| 15 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 2,000 |
| 14 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 20 |
| 08 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,000 |
| 07 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 907 |
| 25 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 3,300 |
| 24 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 4,880 |
| 20 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 12,001 |
| 11 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 1,820 |
| 10 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 400 |
| 06 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 200 |
| 03 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 40,046 |
| 29 Sep 2005 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 19.97 | 20.00 | 0.03 | 0.15 | 155,120 |
| 27 Sep 2005 | 20.90 | 19.97 | -0.93 | -4.45 | 600 |
| 26 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 15 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 20.90 | 20.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 21.59 | 20.90 | -0.69 | -3.20 | 1,365 |
| 08 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 05 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 21.59 | 21.59 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 21.80 | 21.59 | -0.21 | -0.96 | 7,750 |
| 01 Sep 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 29 Aug 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 21.80 | 21.80 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 22.00 | 21.80 | -0.20 | -0.91 | 1,200 |
| 25 Aug 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 22.99 | 22.00 | -0.99 | -4.31 | 12,768 |
| 22 Aug 2005 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 23.00 | 22.99 | -0.01 | -0.04 | 1,000 |
| 16 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 274 |
| 15 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 49,135 |
| 11 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 200 |
| 08 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 5,192 |
| 04 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 22.20 | 23.00 | 0.80 | 3.60 | 67,362 |
| 01 Aug 2005 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 22.20 | 22.20 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 22.09 | 22.20 | 0.11 | 0.50 | 6,377 |
| 28 Jul 2005 | 22.09 | 22.09 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 22.09 | 22.09 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 22.08 | 22.09 | 0.01 | 0.04 | 2,500 |
| 25 Jul 2005 | 22.08 | 22.08 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 22.08 | 22.08 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 22.08 | 22.08 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 22.03 | 22.08 | 0.05 | 0.23 | 250 |
| 21 Jul 2005 | 22.03 | 22.03 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 22.10 | 22.03 | -0.07 | -0.32 | 1,000 |
| 19 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 2,874 |
| 18 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 22.01 | 22.10 | 0.09 | 0.41 | 2,034 |
| 12 Jul 2005 | 22.10 | 22.01 | -0.09 | -0.41 | 1,094 |
| 11 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 22.10 | 22.10 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 22.00 | 22.10 | 0.10 | 0.46 | 571 |
| 07 Jul 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 21.71 | 22.00 | 0.29 | 1.34 | 97,039 |
| 05 Jul 2005 | 21.66 | 21.71 | 0.05 | 0.23 | 100 |
| 04 Jul 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 21.66 | 21.66 | 0.00 | 0.00 | 900 |
| 28 Jun 2005 | 21.65 | 21.66 | 0.01 | 0.05 | 2,319 |
| 27 Jun 2005 | 21.65 | 21.65 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 21.65 | 21.65 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 21.65 | 21.65 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 21.65 | 21.65 | 0.00 | 0.00 | 5,355 |
| 23 Jun 2005 | 21.65 | 21.65 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 21.75 | 21.65 | -0.10 | -0.46 | 2,087 |
| 21 Jun 2005 | 21.90 | 21.75 | -0.15 | -0.68 | 2,000 |
| 20 Jun 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 2,250 |
| 16 Jun 2005 | 21.90 | 21.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 21.85 | 21.90 | 0.05 | 0.23 | 15,739 |
| 14 Jun 2005 | 21.85 | 21.85 | 0.00 | 0.00 | 22,329 |
| 13 Jun 2005 | 21.85 | 21.85 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 21.85 | 21.85 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 21.85 | 21.85 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 22.00 | 21.85 | -0.15 | -0.68 | 49,037 |
| 09 Jun 2005 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 20.01 | 22.00 | 1.99 | 9.94 | 39,255 |
| 07 Jun 2005 | 19.61 | 20.01 | 0.40 | 2.04 | 10,100 |
| 06 Jun 2005 | 19.61 | 19.61 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 19.61 | 19.61 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 19.61 | 19.61 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 19.50 | 19.61 | 0.11 | 0.56 | 250 |
| 02 Jun 2005 | 19.50 | 19.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 19.00 | 19.50 | 0.50 | 2.63 | 2,500 |
| 31 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 26 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 18.93 | 19.00 | 0.07 | 0.37 | 7,522 |
| 19 May 2005 | 18.93 | 18.93 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 18.77 | 18.93 | 0.16 | 0.85 | 2,500 |
| 17 May 2005 | 18.80 | 18.77 | -0.03 | -0.16 | 1,656 |
| 16 May 2005 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 18.80 | 18.80 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 18.62 | 18.80 | 0.18 | 0.97 | 2,000 |
| 12 May 2005 | 18.62 | 18.62 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 18.62 | 18.62 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 18.41 | 18.62 | 0.21 | 1.14 | 200 |
| 09 May 2005 | 18.41 | 18.41 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 18.41 | 18.41 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 18.41 | 18.41 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 18.41 | 18.41 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 18.41 | 18.41 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 19.00 | 18.41 | -0.59 | -3.10 | 3,658 |
| 03 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 May 2005 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
