Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

14 Dec 2025 11:35 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

14 Dec 2025 11:35 AM

View Live Liquidity Summaries
Trade Data for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.49 (-0.23) | AMCL Vol 8,000 $59.00 (-0.80) | CIBC Vol 200 $8.00 (0.00) | FCGFH Vol 2,892 $42.15 (-0.13) | GHL Vol 529 $14.97 (0.04) | GKC Vol 7,804 $3.70 (-0.02) | GML Vol 1,200 $1.11 (0.00) | J314 Vol 12,000 $0.80 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | MASSY Vol 103,211 $3.90 (-0.01) | NCBFG Vol 29,525 $2.36 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | NIF090838 Vol 3,000 $1.02 (0.00) | NIF2090229 Vol 32,000 $0.99 (-0.02) | PHL Vol 2,195 $10.91 (0.02) | RFHL Vol 85,108 $113.31 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | TCL Vol 2,252 $2.30 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
Trade Data for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.27 (-0.23) | AMCL Vol 8,000 $59.00 (-0.80) | CIBC Vol 200 $8.00 (0.00) | FCGFH Vol 2,892 $41.99 (-0.13) | GHL Vol 529 $14.89 (0.04) | GKC Vol 7,804 $3.71 (-0.02) | GML Vol 1,200 $1.11 (0.00) | J314 Vol 12,000 $0.80 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | MASSY Vol 103,211 $3.89 (-0.01) | NCBFG Vol 29,525 $2.39 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | NIF090838 Vol 3,000 $1.02 (0.00) | NIF2090229 Vol 32,000 $0.99 (-0.02) | PHL Vol 2,195 $10.90 (0.02) | RFHL Vol 85,108 $113.77 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | TCL Vol 2,252 $2.20 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Events

Corporate Actions

To find the event you are looking for, feel free to use the filter below:

Select a date range and a stock, then press the ‘Filter’ bottom below.

Showing All Results.

Symbol Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend
FIRST Interim 14 Feb 2018 16 Feb 2018 28 Feb 2018 TTD $ 0.36
NCBFG Interim 07 Feb 2018 09 Feb 2018 26 Feb 2018 JMD $ 0.70
LJWA Interim 14 Feb 2018 16 Feb 2018 23 Feb 2018 TTD $ 0.003
LJWB Interim 14 Feb 2018 16 Feb 2018 23 Feb 2018 TTD $ 0.03
LJWP Interim 14 Feb 2018 16 Feb 2018 23 Feb 2018 TTD $ 0.08
CIF Final 25 Jan 2018 29 Jan 2018 21 Feb 2018 TTD $ 0.67
AGL Final 28 Dec 2017 03 Jan 2018 29 Jan 2018 TTD $ 0.34
FCI Final 19 Dec 2017 21 Dec 2017 26 Jan 2018 USD $ 0.025
MASSY Final 09 Jan 2018 11 Jan 2018 25 Jan 2018 TTD $ 1.58
SBTT Interim 11 Dec 2017 13 Dec 2017 12 Jan 2018 TTD $ 0.50
SBTT Special 11 Dec 2017 13 Dec 2017 12 Jan 2018 TTD $ 1.00
CALYP Interim 11 Dec 2017 13 Dec 2017 08 Jan 2018 TTD $ 0.15
CPFV Final 06 Dec 2017 08 Dec 2017 29 Dec 2017 BBD $ 0.035
FIRST Final 18 Dec 2017 20 Dec 2017 29 Dec 2017 TTD $ 0.71
JMMBGL Interim 20 Nov 2017 22 Nov 2017 19 Dec 2017 JMD $ 0.20
NEL Interim 22 Nov 2017 24 Nov 2017 18 Dec 2017 TTD $ 0.11
GKC Interim 20 Nov 2017 22 Nov 2017 11 Dec 2017 JMD $ 0.45
NCBFG Interim 22 Nov 2017 24 Nov 2017 08 Dec 2017 JMD $ 0.60
RFHL Final 16 Nov 2017 20 Nov 2017 04 Dec 2017 TTD $ 3.15
WCO Interim 03 Nov 2017 07 Nov 2017 24 Nov 2017 TTD $ 1.14
« 1 … 20 21 22 23 24 … 52 »

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • TTSE 40th Anniversary Conference
    • Agenda
    • Speakers
    • Sponsors
    • Cocktail & Conference Presentations
    • Contact Us
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
  • COVID-19 Updates
  • Prospectus and Offer Circulars
  • Document Centre
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2023.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Volume
MASSY 103,211
RFHL 85,108
NGL 46,752

Top 3 stocks by Volume traded

Gainers
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
JMMBGL $1.03 $0.01 0.97%
NFM $1.69 $0.01 0.59%
RFHL $113.31 $0.46 0.41%

Top 3 stocks by price change %

Decliners
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
TCL $2.35 $-0.15 -6.38%
AHL $14.50 $-0.23 -1.59%
AMCL $59.80 $-0.80 -1.34%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
SBTT 129,701 5 100.00%
MASSY 70,000 2 40.00%
GKC 110,000 2 40.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Feb 2025
Symbol Open Close Change Volume
SBTT $62.10 $65.22 3.12 8,831
JMMBGL $1.08 $1.08 0.00 500
GKC $3.70 $3.70 0.00 50,000
AHL $14.85 $14.85 0.00 15,000
WCO $5.55 $5.55 0.00 10,000
NCBFG $2.39 $2.39 0.00 20,000
AMCL $59.80 $59.78 -0.02 10,975

Summary Activity

Bonds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 26-Feb-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email