Securities

Security:

FIRST CITIZENS GROUP FINANCIAL HOLDINGS LIMITED

Symbol:

FCGFH

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

https://www.firstcitizenstt.com/contact.html

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$42.53	$42.53	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$42.50	$42.55	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$51.51	$42.00
WTD	MTD	QTD	YTD
0.00%	0.05%	0.05%	-13.40%
Issued Share Capital	Market Capitalization
251,353,562	$ 10,690,066,991.86

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	14 May 2024	15 May 2024	29 May 2024	TTD	$0.47
Interim	14 Feb 2024	16 Feb 2024	01 Mar 2024	TTD	$0.50
Final	11 Dec 2023	13 Dec 2023	28 Dec 2023	TTD	$0.68
Interim	15 Aug 2023	17 Aug 2023	01 Sep 2023	TTD	$0.51
Interim	09 May 2023	11 May 2023	31 May 2023	TTD	$0.38
Interim	13 Feb 2023	15 Feb 2023	03 Mar 2023	TTD	$0.43
Final	12 Dec 2022	14 Dec 2022	29 Dec 2022	TTD	$0.46
Interim	26 Aug 2022	30 Aug 2022	13 Sep 2022	TTD	$0.40
Interim	10 May 2022	12 May 2022	27 May 2022	TTD	$0.34
Interim	14 Feb 2022	16 Feb 2022	04 Mar 2022	TTD	$0.40
Final	13 Dec 2021	15 Dec 2021	30 Dec 2021	TTD	$0.45

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
02 Dec 2022	50.01	50.00	-0.01	-0.02	762,269
10 Jun 2022	51.42	50.02	-1.40	-2.72	735,498
16 Nov 2022	50.04	50.00	-0.04	-0.08	476,856
14 Apr 2022	51.30	52.00	0.70	1.36	384,334
14 Nov 2022	50.09	50.10	0.01	0.02	326,543
22 Mar 2022	54.43	54.50	0.07	0.13	302,764
06 Jan 2023	50.03	50.00	-0.03	-0.06	256,436
04 Jan 2023	50.60	50.00	-0.60	-1.19	144,465
22 Mar 2023	50.00	50.01	0.01	0.02	128,511
08 Aug 2023	49.61	50.00	0.39	0.79	119,490
25 Oct 2022	50.05	50.00	-0.05	-0.10	112,461
13 Mar 2024	49.50	49.50	0.00	0.00	78,011
08 Sep 2022	50.36	50.65	0.29	0.58	69,045
12 Apr 2023	50.00	50.01	0.01	0.02	63,890
23 Jan 2023	50.00	50.00	0.00	0.00	56,274
20 Oct 2021	50.60	50.65	0.05	0.10	50,867
08 Dec 2022	49.92	50.00	0.08	0.16	41,566
30 Nov 2022	50.01	50.00	-0.01	-0.02	35,144
16 Jan 2024	50.01	50.01	0.00	0.00	32,400
15 Nov 2023	49.25	49.25	0.00	0.00	30,114
23 May 2023	48.25	46.24	-2.01	-4.17	29,465
29 Sep 2023	49.12	49.10	-0.02	-0.04	25,635
20 Sep 2022	50.61	50.54	-0.07	-0.14	23,056
16 Jan 2023	50.00	50.00	0.00	0.00	21,814
23 Aug 2023	49.01	49.01	0.00	0.00	21,084
16 Mar 2023	50.12	50.02	-0.10	-0.20	20,955
10 Oct 2022	50.00	50.00	0.00	0.00	20,839
11 Mar 2024	49.50	49.50	0.00	0.00	20,567
03 Aug 2023	49.00	49.00	0.00	0.00	20,280
20 May 2024	46.40	46.00	-0.40	-0.86	20,000
05 Jul 2023	48.00	48.00	0.00	0.00	19,923
17 Jan 2024	50.01	50.00	-0.01	-0.02	18,029
09 Jun 2022	54.99	51.42	-3.57	-6.49	17,409
12 Oct 2022	50.00	50.04	0.04	0.08	16,925
19 Jul 2023	48.10	48.69	0.59	1.23	16,627
11 Jan 2024	49.92	50.01	0.09	0.18	15,918
07 May 2024	47.51	47.68	0.17	0.36	15,631
02 Feb 2024	50.50	50.03	-0.47	-0.93	15,179
01 Dec 2023	49.20	49.24	0.04	0.08	14,716
28 Feb 2023	50.10	50.13	0.03	0.06	13,628
13 Sep 2022	50.56	50.53	-0.03	-0.06	13,100
06 Nov 2023	49.26	49.25	-0.01	-0.02	12,550
27 Sep 2023	49.11	49.11	0.00	0.00	12,518
16 May 2023	49.76	49.11	-0.65	-1.31	12,384
05 Jan 2024	49.20	49.11	-0.09	-0.18	12,341
03 Jul 2023	48.00	48.00	0.00	0.00	12,241
20 Oct 2022	50.02	50.05	0.03	0.06	12,054
18 Sep 2023	49.00	49.01	0.01	0.02	11,965
25 May 2023	46.71	49.06	2.35	5.03	11,959
05 Sep 2023	49.00	49.10	0.10	0.20	11,904
08 Dec 2023	49.01	49.01	0.00	0.00	11,702
28 Jun 2023	48.28	48.30	0.02	0.04	11,276
27 Jun 2023	48.50	48.28	-0.22	-0.45	10,853
10 Nov 2023	49.27	49.25	-0.02	-0.04	10,697
21 Jan 2022	61.44	64.58	3.14	5.11	10,683
04 May 2023	49.99	49.89	-0.10	-0.20	10,519
04 Dec 2023	49.24	49.25	0.01	0.02	10,244
01 Nov 2022	50.08	50.10	0.02	0.04	10,190
02 Jun 2023	48.24	46.21	-2.03	-4.21	10,185
15 Aug 2023	49.77	49.31	-0.46	-0.92	9,769
01 Mar 2024	49.00	49.00	0.00	0.00	9,144
02 Aug 2022	49.87	49.85	-0.02	-0.04	8,884
10 Oct 2023	49.03	49.01	-0.02	-0.04	8,756
07 Aug 2023	49.31	49.61	0.30	0.61	8,720
09 Nov 2022	50.10	50.41	0.31	0.62	8,538
14 Jun 2022	50.01	50.01	0.00	0.00	8,450
28 Nov 2023	49.10	49.12	0.02	0.04	8,346
09 Feb 2023	50.60	52.03	1.43	2.83	8,290
13 May 2022	52.06	52.04	-0.02	-0.04	8,209
03 Mar 2022	60.25	61.27	1.02	1.69	8,208
03 Oct 2023	49.04	49.00	-0.04	-0.08	8,166
12 Aug 2022	49.27	49.92	0.65	1.32	8,159
21 Feb 2022	64.46	64.48	0.02	0.03	8,147
14 Nov 2023	49.25	49.25	0.00	0.00	7,910
25 Apr 2023	49.06	48.85	-0.21	-0.43	7,901
29 Jun 2023	48.30	47.94	-0.36	-0.75	7,887
30 Apr 2024	48.16	48.15	-0.01	-0.02	7,588
11 Feb 2022	64.46	64.45	-0.01	-0.02	7,437
28 Mar 2023	50.00	50.00	0.00	0.00	7,369
20 Sep 2023	49.00	49.11	0.11	0.22	7,237
01 Sep 2023	49.00	49.00	0.00	0.00	7,220
26 Apr 2023	48.85	48.29	-0.56	-1.15	7,215
01 May 2023	50.00	49.46	-0.54	-1.08	7,212
09 Oct 2023	49.05	49.03	-0.02	-0.04	7,212
15 Apr 2024	48.12	48.10	-0.02	-0.04	7,186
24 May 2023	46.24	46.71	0.47	1.02	7,019
21 Nov 2022	50.01	50.01	0.00	0.00	6,948
01 Sep 2022	50.00	50.72	0.72	1.44	6,909
16 Feb 2023	51.68	50.10	-1.58	-3.06	6,823
30 Dec 2022	52.00	52.00	0.00	0.00	6,802
24 Aug 2022	49.55	49.99	0.44	0.89	6,791
08 Feb 2023	50.24	50.60	0.36	0.72	6,751
04 Apr 2022	52.72	52.42	-0.30	-0.57	6,722
22 Nov 2023	49.10	49.22	0.12	0.24	6,704
06 Mar 2023	50.17	50.34	0.17	0.34	6,609
30 Aug 2023	49.00	49.00	0.00	0.00	6,604
27 Apr 2023	48.29	49.51	1.22	2.53	6,547
19 Jan 2024	50.24	50.53	0.29	0.58	6,491
20 Feb 2024	49.99	49.63	-0.36	-0.72	6,405
27 Mar 2024	48.27	48.34	0.07	0.15	6,390
05 Dec 2023	49.25	49.19	-0.06	-0.12	6,368
31 Mar 2023	50.00	50.01	0.01	0.02	6,295
20 Mar 2023	50.01	50.00	-0.01	-0.02	6,169
21 Mar 2023	50.00	50.00	0.00	0.00	6,067
12 Jul 2024	43.42	45.37	1.95	4.49	6,044
03 May 2023	49.99	49.99	0.00	0.00	6,042
27 Feb 2023	50.03	50.10	0.07	0.14	6,036
02 May 2023	49.46	49.99	0.53	1.07	5,967
22 Feb 2023	50.10	50.05	-0.05	-0.10	5,917
05 Jul 2024	42.35	42.50	0.15	0.35	5,882
06 Feb 2023	50.00	50.09	0.09	0.18	5,750
13 Feb 2023	52.39	51.23	-1.16	-2.21	5,648
24 May 2024	44.98	44.71	-0.27	-0.60	5,582
11 Jun 2024	42.51	43.23	0.72	1.69	5,473
24 Feb 2023	50.10	50.03	-0.07	-0.14	5,457
16 Feb 2024	49.68	49.83	0.15	0.30	5,429
22 Nov 2022	50.01	50.01	0.00	0.00	5,373
28 Feb 2024	49.75	49.21	-0.54	-1.09	5,348
17 Jul 2024	44.00	44.04	0.04	0.09	5,317
22 Mar 2024	49.16	48.82	-0.34	-0.69	5,307
07 Nov 2022	50.10	50.11	0.01	0.02	5,240
07 Sep 2023	49.06	49.00	-0.06	-0.12	5,234
21 Dec 2023	49.00	49.00	0.00	0.00	5,203
16 Nov 2021	52.01	56.96	4.95	9.52	5,157
08 Mar 2024	49.10	49.50	0.40	0.81	5,117
09 Feb 2024	49.68	50.00	0.32	0.64	5,058
07 Dec 2023	49.46	49.01	-0.45	-0.91	5,022
18 Nov 2021	56.99	56.99	0.00	0.00	5,003
22 Apr 2022	52.00	52.00	0.00	0.00	4,993
20 Jul 2023	48.69	49.08	0.39	0.80	4,989
18 Oct 2022	50.00	50.02	0.02	0.04	4,963
10 Jan 2024	49.38	49.92	0.54	1.09	4,877
27 Oct 2021	50.62	50.74	0.12	0.24	4,874
07 Mar 2023	50.34	50.22	-0.12	-0.24	4,799
28 Sep 2022	50.00	50.00	0.00	0.00	4,758
21 Jun 2024	42.57	42.61	0.04	0.09	4,632
19 Dec 2023	49.04	49.00	-0.04	-0.08	4,600
20 Mar 2024	49.00	49.00	0.00	0.00	4,593
04 Aug 2023	49.00	49.31	0.31	0.63	4,582
27 Oct 2023	49.44	49.43	-0.01	-0.02	4,572
12 Apr 2024	48.12	48.12	0.00	0.00	4,543
21 Sep 2023	49.11	49.11	0.00	0.00	4,496
19 May 2022	52.10	52.08	-0.02	-0.04	4,495
18 Apr 2024	48.11	48.10	-0.01	-0.02	4,411
04 Apr 2024	48.34	48.19	-0.15	-0.31	4,383
07 Mar 2024	49.03	49.10	0.07	0.14	4,374
11 Apr 2024	48.11	48.12	0.01	0.02	4,324
25 Mar 2022	51.57	52.29	0.72	1.40	4,316
26 Oct 2022	50.00	50.05	0.05	0.10	4,231
22 Jan 2024	50.53	51.00	0.47	0.93	4,225
25 May 2022	52.10	52.26	0.16	0.31	4,222
06 Sep 2022	50.61	50.61	0.00	0.00	4,217
02 Nov 2023	49.25	49.25	0.00	0.00	4,188
21 Dec 2022	50.05	50.17	0.12	0.24	4,175
04 Oct 2022	50.09	50.07	-0.02	-0.04	4,171
11 Jul 2024	42.58	43.42	0.84	1.97	4,166
31 Jan 2023	50.01	50.05	0.04	0.08	4,163
05 Jun 2024	44.19	44.30	0.11	0.25	4,136
04 Apr 2023	50.01	50.01	0.00	0.00	4,078
16 Jun 2023	48.90	48.45	-0.45	-0.92	4,066
22 Jun 2023	48.31	48.05	-0.26	-0.54	4,044
29 Mar 2022	52.63	52.02	-0.61	-1.16	4,034
27 Oct 2022	50.05	50.05	0.00	0.00	4,008
27 Mar 2023	50.01	50.00	-0.01	-0.02	3,979
23 May 2022	52.03	52.10	0.07	0.13	3,965
09 Dec 2022	50.00	50.19	0.19	0.38	3,950
01 Dec 2021	57.00	57.00	0.00	0.00	3,948
29 Dec 2022	52.00	52.00	0.00	0.00	3,939
28 Jun 2022	50.00	50.02	0.02	0.04	3,904
07 Dec 2021	56.11	54.87	-1.24	-2.21	3,902
31 Jul 2023	49.01	49.00	-0.01	-0.02	3,898
08 Mar 2022	60.04	60.00	-0.04	-0.07	3,865
30 Jan 2023	50.00	50.01	0.01	0.02	3,855
05 Mar 2024	49.00	49.00	0.00	0.00	3,854
09 Nov 2021	51.07	50.99	-0.08	-0.16	3,815
04 Jul 2024	42.69	42.35	-0.34	-0.80	3,798
23 May 2024	44.41	44.98	0.57	1.28	3,780
19 Aug 2022	49.50	49.50	0.00	0.00	3,753
29 Jan 2024	51.11	50.27	-0.84	-1.64	3,709
20 Oct 2023	49.00	49.00	0.00	0.00	3,675
17 Aug 2023	49.77	49.77	0.00	0.00	3,656
05 May 2022	52.35	52.74	0.39	0.74	3,594
12 Sep 2023	49.00	49.01	0.01	0.02	3,547
13 Apr 2022	50.96	51.30	0.34	0.67	3,495
25 Jun 2024	42.56	42.46	-0.10	-0.23	3,436
18 Oct 2023	49.01	49.01	0.00	0.00	3,420
13 Jun 2022	50.02	50.01	-0.01	-0.02	3,406
23 Mar 2023	50.01	50.00	-0.01	-0.02	3,403
22 Feb 2022	64.48	64.50	0.02	0.03	3,394
26 May 2022	52.26	53.00	0.74	1.42	3,381
10 Feb 2022	64.45	64.46	0.01	0.02	3,370
24 Apr 2023	49.45	49.06	-0.39	-0.79	3,332
24 Oct 2023	49.00	49.00	0.00	0.00	3,321
28 Dec 2022	52.00	52.00	0.00	0.00	3,321
27 Jan 2023	50.04	50.00	-0.04	-0.08	3,293
20 Jun 2024	42.48	42.57	0.09	0.21	3,291
21 Apr 2023	49.36	49.45	0.09	0.18	3,283
25 Oct 2023	49.00	49.00	0.00	0.00	3,273
08 May 2024	47.68	47.66	-0.02	-0.04	3,261
22 Sep 2023	49.11	49.10	-0.01	-0.02	3,249
29 Nov 2022	50.00	50.01	0.01	0.02	3,212
31 Oct 2023	49.34	49.43	0.09	0.18	3,211
01 Jun 2022	53.00	53.00	0.00	0.00	3,203
11 Oct 2022	50.00	50.00	0.00	0.00	3,191
20 Dec 2022	50.05	50.05	0.00	0.00	3,172
02 Mar 2023	50.18	50.17	-0.01	-0.02	3,146
11 Apr 2022	51.93	51.30	-0.63	-1.21	3,100
25 Apr 2022	52.00	52.00	0.00	0.00	3,083
15 Jun 2022	50.01	50.00	-0.01	-0.02	3,048
31 Oct 2022	50.05	50.08	0.03	0.06	3,013
14 Oct 2022	50.03	50.00	-0.03	-0.06	3,010
29 Mar 2023	50.00	50.00	0.00	0.00	3,000
11 Aug 2022	49.34	49.27	-0.07	-0.14	3,000
06 Feb 2024	50.01	49.43	-0.58	-1.16	3,000
29 May 2024	44.59	44.56	-0.03	-0.07	2,990
18 May 2023	48.11	48.12	0.01	0.02	2,984
31 Dec 2021	59.43	62.29	2.86	4.81	2,973
29 Jul 2022	49.99	49.87	-0.12	-0.24	2,928
13 Mar 2023	50.10	50.25	0.15	0.30	2,918
19 Apr 2022	52.00	52.00	0.00	0.00	2,913
23 Sep 2022	50.00	50.03	0.03	0.06	2,900
15 Feb 2023	52.24	51.68	-0.56	-1.07	2,854
25 Jul 2023	49.00	49.02	0.02	0.04	2,830
15 Mar 2022	59.40	58.90	-0.50	-0.84	2,828
13 Jun 2023	48.90	48.82	-0.08	-0.16	2,821
11 Aug 2023	50.00	49.77	-0.23	-0.46	2,811
26 Sep 2023	49.10	49.11	0.01	0.02	2,794
25 Feb 2022	64.45	63.17	-1.28	-1.99	2,791
09 Mar 2022	60.00	60.00	0.00	0.00	2,782
19 Oct 2023	49.01	49.00	-0.01	-0.02	2,782
18 Feb 2022	64.47	64.46	-0.01	-0.02	2,779
05 Feb 2024	50.03	50.01	-0.02	-0.04	2,773
23 Jun 2023	48.05	48.50	0.45	0.94	2,767
30 Nov 2023	49.11	49.20	0.09	0.18	2,766
18 Mar 2024	49.50	49.19	-0.31	-0.63	2,755
18 Apr 2023	49.18	49.77	0.59	1.20	2,743
21 Feb 2024	49.63	50.29	0.66	1.33	2,724
01 Jun 2023	49.00	48.24	-0.76	-1.55	2,721
03 Jul 2024	43.00	42.69	-0.31	-0.72	2,700
21 Mar 2024	49.00	49.16	0.16	0.33	2,654
07 Jun 2023	48.35	48.21	-0.14	-0.29	2,651
06 Jun 2023	46.09	48.35	2.26	4.90	2,640
19 Apr 2023	49.77	49.74	-0.03	-0.06	2,628
05 Oct 2023	49.00	49.00	0.00	0.00	2,626
14 Apr 2023	50.00	50.01	0.01	0.02	2,625
16 Aug 2022	49.35	49.48	0.13	0.26	2,620
06 Jun 2024	44.30	43.51	-0.79	-1.78	2,613
05 Apr 2023	50.01	50.01	0.00	0.00	2,599
03 Jun 2024	44.56	44.30	-0.26	-0.58	2,583
12 Jun 2024	43.23	43.22	-0.01	-0.02	2,564
27 Jun 2024	42.53	42.52	-0.01	-0.02	2,541
22 Aug 2023	49.07	49.01	-0.06	-0.12	2,533
24 Nov 2023	49.22	49.16	-0.06	-0.12	2,533
25 Jan 2024	51.20	51.48	0.28	0.55	2,525
27 Sep 2022	50.00	50.00	0.00	0.00	2,500
15 Sep 2022	50.50	50.50	0.00	0.00	2,500
24 Jun 2024	42.61	42.56	-0.05	-0.12	2,494
15 May 2024	46.69	46.62	-0.07	-0.15	2,489
17 Mar 2022	54.81	54.94	0.13	0.24	2,484
29 May 2023	49.53	49.34	-0.19	-0.38	2,480
27 May 2022	53.00	53.00	0.00	0.00	2,469
25 Oct 2021	50.63	50.33	-0.30	-0.59	2,469
14 Sep 2023	49.01	49.01	0.00	0.00	2,452
09 Apr 2024	48.20	48.11	-0.09	-0.19	2,446
28 Aug 2023	49.03	49.00	-0.03	-0.06	2,422
19 Sep 2023	49.01	49.00	-0.01	-0.02	2,420
12 Dec 2022	50.19	50.67	0.48	0.96	2,412
30 Jan 2024	50.27	50.01	-0.26	-0.52	2,394
10 Jul 2023	48.00	48.00	0.00	0.00	2,390
22 Jun 2022	50.00	50.00	0.00	0.00	2,385
06 Jul 2023	48.00	47.95	-0.05	-0.10	2,376
26 Mar 2024	48.81	48.27	-0.54	-1.11	2,372
09 Jul 2024	42.50	42.57	0.07	0.16	2,370
26 Apr 2022	52.00	52.04	0.04	0.08	2,358
28 Mar 2024	48.34	48.16	-0.18	-0.37	2,355
10 Jan 2023	50.05	50.07	0.02	0.04	2,347
02 Nov 2022	50.10	50.10	0.00	0.00	2,340
25 Nov 2022	50.01	50.01	0.00	0.00	2,335
28 Nov 2022	50.01	50.00	-0.01	-0.02	2,311
12 Jan 2024	50.01	50.00	-0.01	-0.02	2,304
21 Jun 2022	50.00	50.00	0.00	0.00	2,291
16 Dec 2021	58.50	58.04	-0.46	-0.79	2,281
17 Mar 2023	50.02	50.01	-0.01	-0.02	2,272
04 Nov 2022	50.10	50.10	0.00	0.00	2,265
16 May 2022	52.04	52.00	-0.04	-0.08	2,251
15 Nov 2022	50.10	50.04	-0.06	-0.12	2,233
22 Apr 2024	48.06	48.16	0.10	0.21	2,230
07 Mar 2022	60.11	60.04	-0.07	-0.12	2,228
28 Oct 2021	50.74	50.82	0.08	0.16	2,216
16 Aug 2023	49.31	49.77	0.46	0.93	2,214
17 May 2022	52.00	52.06	0.06	0.12	2,210
09 May 2022	52.74	52.00	-0.74	-1.40	2,200
18 Jul 2023	48.11	48.10	-0.01	-0.02	2,188
26 May 2023	49.06	49.53	0.47	0.96	2,177
15 Jan 2024	50.00	50.01	0.01	0.02	2,158
19 Feb 2024	49.83	49.99	0.16	0.32	2,155
12 Jun 2023	47.50	48.90	1.40	2.95	2,121
06 Apr 2023	50.01	50.00	-0.01	-0.02	2,114
18 Jun 2024	42.16	42.48	0.32	0.76	2,105
26 Oct 2021	50.33	50.62	0.29	0.58	2,100
11 Jul 2023	48.00	48.04	0.04	0.08	2,100
06 Mar 2024	49.00	49.03	0.03	0.06	2,092
02 Nov 2021	50.76	50.76	0.00	0.00	2,088
01 May 2024	48.15	48.03	-0.12	-0.25	2,086
01 Mar 2023	50.13	50.18	0.05	0.10	2,084
03 May 2024	47.70	47.66	-0.04	-0.08	2,082
21 Aug 2023	49.77	49.07	-0.70	-1.41	2,080
17 Jan 2023	50.00	50.03	0.03	0.06	2,076
20 Apr 2023	49.74	49.36	-0.38	-0.76	2,075
28 Jun 2024	42.52	42.51	-0.01	-0.02	2,069
16 May 2024	46.62	46.76	0.14	0.30	2,067
14 Feb 2023	51.23	52.24	1.01	1.97	2,054
18 Aug 2022	49.51	49.50	-0.01	-0.02	2,050
27 May 2024	44.71	44.50	-0.21	-0.47	2,041
29 Jun 2022	50.02	50.04	0.02	0.04	2,032
09 Jan 2023	50.00	50.05	0.05	0.10	2,029
19 Oct 2021	50.60	50.60	0.00	0.00	2,022
21 Nov 2023	49.18	49.10	-0.08	-0.16	2,020
09 Mar 2023	50.10	50.10	0.00	0.00	2,000
26 Oct 2023	49.00	49.44	0.44	0.90	1,990
13 Dec 2022	50.67	50.14	-0.53	-1.05	1,988
04 Sep 2023	49.00	49.00	0.00	0.00	1,976
07 Jul 2023	47.95	48.00	0.05	0.10	1,971
25 Mar 2024	48.82	48.81	-0.01	-0.02	1,970
03 Apr 2023	50.01	50.01	0.00	0.00	1,967
15 Dec 2023	49.13	49.21	0.08	0.16	1,963
26 Jan 2023	50.01	50.04	0.03	0.06	1,961
04 Jun 2024	44.30	44.19	-0.11	-0.25	1,955
12 Jan 2023	50.04	50.02	-0.02	-0.04	1,936
05 Nov 2021	50.76	50.98	0.22	0.43	1,923
23 Feb 2022	64.50	64.47	-0.03	-0.05	1,920
17 Oct 2023	49.00	49.01	0.01	0.02	1,920
06 Jan 2022	69.99	67.00	-2.99	-4.27	1,919
02 Feb 2023	50.49	50.04	-0.45	-0.89	1,918
17 Apr 2024	48.11	48.11	0.00	0.00	1,915
10 Mar 2022	60.00	60.00	0.00	0.00	1,915
24 Mar 2023	50.00	50.01	0.01	0.02	1,912
06 Dec 2023	49.19	49.46	0.27	0.55	1,901
26 Jun 2024	42.46	42.53	0.07	0.16	1,892
17 Feb 2022	64.46	64.47	0.01	0.02	1,888
04 Jul 2022	50.00	50.02	0.02	0.04	1,870
05 Sep 2022	50.18	50.61	0.43	0.86	1,868
26 Jul 2023	49.02	49.00	-0.02	-0.04	1,857
18 Jan 2024	50.00	50.24	0.24	0.48	1,850
03 Apr 2024	48.60	48.34	-0.26	-0.53	1,837
05 Oct 2022	50.07	50.01	-0.06	-0.12	1,834
19 Apr 2024	48.10	48.06	-0.04	-0.08	1,834
29 Apr 2024	48.30	48.16	-0.14	-0.29	1,829
14 Jun 2024	42.47	42.22	-0.25	-0.59	1,820
16 Dec 2022	50.01	50.05	0.04	0.08	1,807
29 Oct 2021	50.82	50.75	-0.07	-0.14	1,771
10 Jun 2024	43.70	42.51	-1.19	-2.72	1,765
29 Nov 2023	49.12	49.11	-0.01	-0.02	1,760
24 May 2022	52.10	52.10	0.00	0.00	1,755
03 Nov 2023	49.25	49.26	0.01	0.02	1,752
09 Jun 2023	48.21	47.50	-0.71	-1.47	1,750
19 Sep 2022	50.61	50.61	0.00	0.00	1,747
22 May 2024	42.02	44.41	2.39	5.69	1,746
25 Jan 2023	50.00	50.01	0.01	0.02	1,729
06 Oct 2022	50.01	50.00	-0.01	-0.02	1,719
08 Jan 2024	49.11	49.14	0.03	0.06	1,710
12 Sep 2022	50.68	50.56	-0.12	-0.24	1,709
23 Apr 2024	48.16	48.30	0.14	0.29	1,706
29 Apr 2022	53.41	52.14	-1.27	-2.38	1,701
13 Jul 2023	48.08	48.05	-0.03	-0.06	1,693
15 Dec 2021	58.00	58.50	0.50	0.86	1,685
03 Jan 2023	52.00	50.60	-1.40	-2.69	1,680
30 Nov 2021	57.00	57.00	0.00	0.00	1,679
14 Jul 2023	48.05	48.05	0.00	0.00	1,662
02 Aug 2023	49.00	49.00	0.00	0.00	1,635
20 Jan 2022	65.91	61.44	-4.47	-6.78	1,634
08 Nov 2023	49.25	49.25	0.00	0.00	1,633
13 Oct 2022	50.04	50.03	-0.01	-0.02	1,626
18 Dec 2023	49.21	49.04	-0.17	-0.35	1,625
15 Dec 2022	50.01	50.01	0.00	0.00	1,595
10 Dec 2021	57.20	58.00	0.80	1.40	1,580
18 Oct 2021	50.60	50.60	0.00	0.00	1,580
09 May 2023	49.97	49.97	0.00	0.00	1,565
23 Nov 2022	50.01	50.01	0.00	0.00	1,521
24 Jan 2023	50.00	50.00	0.00	0.00	1,515
09 Dec 2021	55.88	57.20	1.32	2.36	1,514
12 Jan 2022	66.98	66.98	0.00	0.00	1,512
08 Dec 2021	54.87	55.88	1.01	1.84	1,509
12 Dec 2023	49.25	49.00	-0.25	-0.51	1,505
18 Jan 2022	65.01	60.25	-4.76	-7.32	1,500
21 Apr 2022	52.00	52.00	0.00	0.00	1,500
17 May 2023	49.11	48.11	-1.00	-2.04	1,495
27 Jul 2022	50.00	49.87	-0.13	-0.26	1,452
17 May 2024	46.76	46.40	-0.36	-0.77	1,443
20 Jun 2023	48.45	48.64	0.19	0.39	1,422
11 Sep 2023	49.03	49.00	-0.03	-0.06	1,413
09 May 2024	47.66	47.50	-0.16	-0.34	1,410
09 Aug 2023	50.00	49.72	-0.28	-0.56	1,410
06 Jul 2022	51.00	50.04	-0.96	-1.88	1,409
05 Jun 2023	46.21	46.09	-0.12	-0.26	1,400
04 Aug 2022	49.85	49.85	0.00	0.00	1,400
22 Oct 2021	50.70	50.63	-0.07	-0.14	1,388
25 Nov 2021	57.10	57.12	0.02	0.04	1,380
13 Apr 2023	50.01	50.00	-0.01	-0.02	1,373
14 Jan 2022	66.75	65.91	-0.84	-1.26	1,347
08 Apr 2024	48.50	48.20	-0.30	-0.62	1,343
24 Nov 2022	50.01	50.01	0.00	0.00	1,328
03 May 2022	52.14	52.13	-0.01	-0.02	1,328
12 Mar 2024	49.50	49.50	0.00	0.00	1,327
02 Feb 2022	64.00	64.00	0.00	0.00	1,323
07 Feb 2024	49.43	49.00	-0.43	-0.87	1,319
09 Sep 2022	50.65	50.68	0.03	0.06	1,316
24 Mar 2022	54.01	51.57	-2.44	-4.52	1,309
19 Jan 2023	50.05	50.02	-0.03	-0.06	1,309
29 Feb 2024	49.21	49.00	-0.21	-0.43	1,290
31 May 2022	53.00	53.00	0.00	0.00	1,285
25 Jul 2022	50.00	50.00	0.00	0.00	1,281
29 Aug 2023	49.00	49.00	0.00	0.00	1,270
20 May 2022	52.08	52.03	-0.05	-0.10	1,269
07 Jun 2022	53.15	54.99	1.84	3.46	1,264
28 May 2024	44.50	44.59	0.09	0.20	1,258
10 May 2024	47.50	47.84	0.34	0.72	1,254
23 Nov 2021	58.54	57.69	-0.85	-1.45	1,250
07 Apr 2022	52.00	51.96	-0.04	-0.08	1,243
05 Jan 2023	50.00	50.03	0.03	0.06	1,235
29 Nov 2021	57.10	57.00	-0.10	-0.18	1,231
12 Jul 2023	48.04	48.08	0.04	0.08	1,225
08 Apr 2022	51.96	51.93	-0.03	-0.06	1,223
23 Oct 2023	49.00	49.00	0.00	0.00	1,214
20 Jan 2023	50.02	50.00	-0.02	-0.04	1,200
22 Dec 2023	49.00	49.11	0.11	0.22	1,193
08 Mar 2023	50.22	50.10	-0.12	-0.24	1,182
04 Jul 2023	48.00	48.00	0.00	0.00	1,169
10 Mar 2023	50.10	50.10	0.00	0.00	1,160
18 Mar 2022	54.94	57.34	2.40	4.37	1,152
07 Feb 2023	50.09	50.24	0.15	0.30	1,150
24 Apr 2024	48.30	48.35	0.05	0.10	1,135
06 Oct 2023	49.00	49.05	0.05	0.10	1,125
14 Mar 2024	49.50	49.47	-0.03	-0.06	1,124
01 Dec 2022	50.00	50.01	0.01	0.02	1,117
09 Nov 2023	49.25	49.27	0.02	0.04	1,112
26 Sep 2022	50.03	50.00	-0.03	-0.06	1,085
22 Aug 2022	49.50	49.51	0.01	0.02	1,082
19 Jul 2022	50.00	49.86	-0.14	-0.28	1,078
05 Aug 2022	49.85	49.95	0.10	0.20	1,060
23 Mar 2022	54.50	54.01	-0.49	-0.90	1,053
12 Apr 2022	51.30	50.96	-0.34	-0.66	1,048
14 Dec 2022	50.14	50.01	-0.13	-0.26	1,040
27 Nov 2023	49.16	49.10	-0.06	-0.12	1,040
10 Aug 2023	49.72	50.00	0.28	0.56	1,039
22 Dec 2022	50.17	51.43	1.26	2.51	1,036
24 Jun 2022	50.00	50.02	0.02	0.04	1,033
11 Jul 2022	50.07	50.20	0.13	0.26	1,022
27 Dec 2023	49.11	49.17	0.06	0.12	1,018
15 May 2023	49.80	49.76	-0.04	-0.08	1,017
14 Dec 2023	49.00	49.13	0.13	0.27	1,011
30 Jun 2023	47.94	48.00	0.06	0.13	1,000
01 Nov 2021	50.75	50.76	0.01	0.02	1,000
30 Oct 2023	49.43	49.34	-0.09	-0.18	989
28 Apr 2022	52.73	53.41	0.68	1.29	985
08 Jul 2022	50.28	50.07	-0.21	-0.42	976
27 Apr 2022	52.04	52.73	0.69	1.33	960
08 May 2023	49.89	49.97	0.08	0.16	954
06 Sep 2023	49.10	49.06	-0.04	-0.08	953
16 Feb 2022	64.46	64.46	0.00	0.00	950
18 Nov 2022	50.01	50.01	0.00	0.00	948
19 Oct 2022	50.02	50.02	0.00	0.00	938
20 Nov 2023	49.11	49.18	0.07	0.14	931
13 Dec 2023	49.00	49.00	0.00	0.00	920
05 Apr 2022	52.42	52.74	0.32	0.61	913
17 Nov 2023	49.25	49.11	-0.14	-0.28	912
12 Oct 2023	49.00	49.14	0.14	0.29	890
26 Jan 2024	51.48	51.11	-0.37	-0.72	885
27 Jan 2022	64.53	64.65	0.12	0.19	885
07 Nov 2023	49.25	49.25	0.00	0.00	881
27 Jul 2023	49.00	49.00	0.00	0.00	865
18 Jan 2023	50.03	50.05	0.02	0.04	863
04 Oct 2023	49.00	49.00	0.00	0.00	862
20 Apr 2022	52.00	52.00	0.00	0.00	858
08 Feb 2024	49.00	49.68	0.68	1.39	850
13 Sep 2023	49.01	49.01	0.00	0.00	846
02 Sep 2022	50.72	50.18	-0.54	-1.06	845
06 Dec 2021	56.00	56.11	0.11	0.20	822
21 Jun 2023	48.64	48.31	-0.33	-0.68	800
28 Mar 2022	52.29	52.63	0.34	0.65	788
21 Jul 2022	49.71	50.00	0.29	0.58	777
02 Jul 2024	42.50	43.00	0.50	1.18	744
10 May 2023	49.97	49.98	0.01	0.02	743
17 Jun 2024	42.22	42.16	-0.06	-0.14	743
15 Feb 2022	64.45	64.46	0.01	0.02	735
20 Dec 2023	49.00	49.00	0.00	0.00	718
30 Aug 2022	50.00	50.00	0.00	0.00	709
13 Dec 2021	58.00	58.00	0.00	0.00	697
13 Jun 2024	43.22	42.47	-0.75	-1.74	696
16 Nov 2023	49.25	49.25	0.00	0.00	691
28 Oct 2022	50.05	50.05	0.00	0.00	679
21 Mar 2022	57.34	54.43	-2.91	-5.07	675
15 Mar 2024	49.47	49.50	0.03	0.06	670
07 Sep 2022	50.61	50.36	-0.25	-0.49	666
25 Apr 2024	48.35	48.30	-0.05	-0.10	658
25 Jan 2022	66.04	64.75	-1.29	-1.95	652
24 Aug 2023	49.01	49.01	0.00	0.00	650
09 Jan 2024	49.14	49.38	0.24	0.49	648
26 Feb 2024	49.75	49.75	0.00	0.00	646
04 Feb 2022	63.31	63.48	0.17	0.27	642
12 May 2022	52.00	52.06	0.06	0.12	638
03 Nov 2022	50.10	50.10	0.00	0.00	637
14 Mar 2023	50.25	50.19	-0.06	-0.12	626
14 Feb 2024	50.00	49.68	-0.32	-0.64	625
10 Aug 2022	49.60	49.34	-0.26	-0.52	620
16 Mar 2022	58.90	54.81	-4.09	-6.94	610
03 Nov 2021	50.76	50.76	0.00	0.00	609
28 Jul 2023	49.00	49.01	0.01	0.02	600
17 Feb 2023	50.10	50.10	0.00	0.00	600
11 Nov 2021	51.05	52.03	0.98	1.92	585
10 Jul 2024	42.57	42.58	0.01	0.02	581
06 Jun 2022	54.33	53.15	-1.18	-2.17	580
01 Feb 2022	64.49	64.00	-0.49	-0.76	577
01 Mar 2022	62.70	60.07	-2.63	-4.19	556
17 Oct 2022	50.00	50.00	0.00	0.00	550
23 Feb 2024	49.75	49.75	0.00	0.00	543
31 Jan 2024	50.01	50.00	-0.01	-0.02	541
15 Sep 2023	49.01	49.00	-0.01	-0.02	539
15 Jul 2024	45.37	44.00	-1.37	-3.02	535
07 Jun 2024	43.51	43.70	0.19	0.44	528
02 Dec 2021	57.00	56.23	-0.77	-1.35	528
27 Jun 2022	50.02	50.00	-0.02	-0.04	528
08 Aug 2022	49.95	49.76	-0.19	-0.38	523
25 Aug 2023	49.01	49.03	0.02	0.04	521
24 Nov 2021	57.69	57.10	-0.59	-1.02	515
23 Jan 2024	51.00	50.76	-0.24	-0.47	509
25 Aug 2022	49.99	50.00	0.01	0.02	508
19 Jan 2022	60.25	65.91	5.66	9.39	492
26 Jan 2022	64.75	64.53	-0.22	-0.34	481
15 Nov 2021	52.99	52.01	-0.98	-1.85	479
19 Mar 2024	49.19	49.00	-0.19	-0.39	479
16 Apr 2024	48.10	48.11	0.01	0.02	471
02 May 2024	48.03	47.70	-0.33	-0.69	471
02 Oct 2023	49.10	49.04	-0.06	-0.12	470
10 Feb 2023	52.03	52.39	0.36	0.69	446
21 Dec 2021	58.04	58.27	0.23	0.40	438
17 Nov 2021	56.96	56.99	0.03	0.05	436
04 May 2022	52.13	52.35	0.22	0.42	436
24 Jan 2024	50.76	51.20	0.44	0.87	433
26 Jul 2022	50.00	50.00	0.00	0.00	430
12 May 2023	49.97	49.80	-0.17	-0.34	425
30 Sep 2022	50.00	50.00	0.00	0.00	400
19 Dec 2022	50.05	50.05	0.00	0.00	400
28 Dec 2023	49.17	49.31	0.14	0.28	400
14 May 2024	47.00	46.69	-0.31	-0.66	395
07 Jul 2022	50.04	50.28	0.24	0.48	391
22 Dec 2021	58.27	58.33	0.06	0.10	383
18 Jul 2024	44.04	44.02	-0.02	-0.05	382
13 Jan 2023	50.02	50.00	-0.02	-0.04	381
23 Aug 2022	49.51	49.55	0.04	0.08	380
16 Sep 2022	50.50	50.61	0.11	0.22	369
17 Nov 2022	50.00	50.01	0.01	0.02	368
03 Jan 2024	49.11	49.11	0.00	0.00	368
22 May 2023	48.50	48.25	-0.25	-0.52	358
29 Aug 2022	50.00	50.00	0.00	0.00	356
24 Jan 2022	64.58	66.04	1.46	2.26	355
14 Aug 2023	49.77	49.77	0.00	0.00	355
01 Feb 2024	50.00	50.50	0.50	1.00	354
19 Nov 2021	56.99	58.54	1.55	2.72	353
04 Mar 2022	61.27	60.11	-1.16	-1.89	352
11 May 2023	49.98	49.97	-0.01	-0.02	350
03 Aug 2022	49.85	49.85	0.00	0.00	345
07 Feb 2022	63.48	64.38	0.90	1.42	343
10 Nov 2021	50.99	51.05	0.06	0.12	340
30 Jun 2022	50.04	50.01	-0.03	-0.06	333
11 Apr 2023	50.00	50.00	0.00	0.00	333
13 May 2024	47.84	47.00	-0.84	-1.76	331
14 Jun 2023	48.82	48.90	0.08	0.16	328
14 Dec 2021	58.00	58.00	0.00	0.00	327
28 Jan 2022	64.65	64.63	-0.02	-0.03	323
02 Jun 2022	53.00	54.33	1.33	2.51	299
11 Jan 2023	50.07	50.04	-0.03	-0.06	296
28 Sep 2023	49.11	49.12	0.01	0.02	294
06 Apr 2022	52.74	52.00	-0.74	-1.40	294
17 Jul 2023	48.05	48.11	0.06	0.12	286
28 Feb 2022	63.17	62.70	-0.47	-0.74	285
17 Apr 2023	50.01	49.18	-0.83	-1.66	282
16 Oct 2023	49.35	49.00	-0.35	-0.71	275
21 May 2024	46.00	42.02	-3.98	-8.65	275
20 Jul 2022	49.86	49.71	-0.15	-0.30	270
03 Feb 2022	64.00	63.31	-0.69	-1.08	269
07 Oct 2022	50.00	50.00	0.00	0.00	254
11 Mar 2022	60.00	59.40	-0.60	-1.00	238
28 Jul 2022	49.87	49.99	0.12	0.24	229
01 Jul 2024	42.51	42.50	-0.01	-0.02	228
05 May 2023	49.89	49.89	0.00	0.00	222
30 Dec 2021	58.33	59.43	1.10	1.89	216
06 May 2024	47.66	47.51	-0.15	-0.31	210
01 Nov 2023	49.43	49.25	-0.18	-0.36	210
17 Aug 2022	49.48	49.51	0.03	0.06	207
21 Jul 2023	49.08	49.00	-0.08	-0.16	206
16 Jul 2024	44.00	44.00	0.00	0.00	205
29 Sep 2022	50.00	50.00	0.00	0.00	205
23 Feb 2023	50.05	50.10	0.05	0.10	205
18 May 2022	52.06	52.10	0.04	0.08	203
04 Jan 2022	62.29	69.99	7.70	12.36	201
03 Feb 2023	50.04	50.00	-0.04	-0.08	200
08 Nov 2022	50.11	50.10	-0.01	-0.02	200
01 Jul 2022	50.01	50.00	-0.01	-0.02	200
10 Jan 2022	67.53	66.99	-0.54	-0.80	200
29 Dec 2023	49.31	49.11	-0.20	-0.41	200
23 Dec 2022	51.43	52.00	0.57	1.11	200
22 Feb 2024	50.29	49.75	-0.54	-1.07	199
02 Apr 2024	48.16	48.60	0.44	0.91	197
23 Jun 2022	50.00	50.00	0.00	0.00	195
19 May 2023	48.12	48.50	0.38	0.79	195
22 Sep 2022	50.47	50.00	-0.47	-0.93	180
08 Sep 2023	49.00	49.03	0.03	0.06	180
09 Aug 2022	49.76	49.60	-0.16	-0.32	180
01 Feb 2023	50.05	50.49	0.44	0.88	177
20 Dec 2021	58.04	58.04	0.00	0.00	176
08 Feb 2022	64.38	64.49	0.11	0.17	175
05 Dec 2022	50.00	50.00	0.00	0.00	174
14 Jul 2022	50.00	50.00	0.00	0.00	169
03 Oct 2022	50.00	50.09	0.09	0.18	164
07 Dec 2022	49.99	49.92	-0.07	-0.14	162
07 Jan 2022	67.00	67.53	0.53	0.79	162
24 Feb 2022	64.47	64.45	-0.02	-0.03	160
05 Apr 2024	48.19	48.50	0.31	0.64	158
15 Mar 2023	50.19	50.12	-0.07	-0.14	158
17 Jun 2022	50.00	50.00	0.00	0.00	155
17 Jan 2022	65.91	65.01	-0.90	-1.37	155
22 Jul 2022	50.00	50.00	0.00	0.00	151
26 Aug 2022	50.00	50.00	0.00	0.00	138
26 Apr 2024	48.30	48.30	0.00	0.00	134
08 Nov 2021	50.98	51.07	0.09	0.18	125
01 Apr 2022	53.00	52.72	-0.28	-0.53	125
04 Jan 2024	49.11	49.20	0.09	0.18	122
06 Dec 2022	50.00	49.99	-0.01	-0.02	114
11 Oct 2023	49.01	49.00	-0.01	-0.02	110
24 Jul 2023	49.00	49.00	0.00	0.00	101
11 Dec 2023	49.01	49.25	0.24	0.49	100
21 Oct 2021	50.65	50.70	0.05	0.10	100
15 Aug 2022	49.92	49.35	-0.57	-1.14	100
03 Dec 2021	56.23	56.00	-0.23	-0.41	92
18 Aug 2023	49.77	49.77	0.00	0.00	90
02 Jan 2024	49.11	49.11	0.00	0.00	87
11 May 2022	52.20	52.00	-0.20	-0.38	77
28 Apr 2023	49.51	50.00	0.49	0.99	70
15 Jul 2022	50.00	50.00	0.00	0.00	67
31 Mar 2022	52.02	53.00	0.98	1.88	64
13 Oct 2023	49.14	49.35	0.21	0.43	62
13 Jan 2022	66.98	66.75	-0.23	-0.34	58
21 Sep 2022	50.54	50.47	-0.07	-0.14	57
04 Mar 2024	49.00	49.00	0.00	0.00	40
18 Jul 2022	50.00	50.00	0.00	0.00	39
31 May 2023	49.34	49.00	-0.34	-0.69	34
13 Jul 2022	50.00	50.00	0.00	0.00	33
02 Mar 2022	60.07	60.25	0.18	0.30	31
12 Jul 2022	50.20	50.00	-0.20	-0.40	30
26 Nov 2021	57.12	57.10	-0.02	-0.04	25
05 Jul 2022	50.02	51.00	0.98	1.96	24
10 Nov 2022	50.41	50.09	-0.32	-0.63	24
31 Jan 2022	64.63	64.49	-0.14	-0.22	24
15 Feb 2024	49.68	49.68	0.00	0.00	22
14 Sep 2022	50.53	50.50	-0.03	-0.06	21
10 May 2022	52.00	52.20	0.20	0.38	21
09 Feb 2022	64.49	64.45	-0.04	-0.06	19
11 Jan 2022	66.99	66.98	-0.01	-0.01	14
12 Nov 2021	52.03	52.99	0.96	1.85	11
14 Feb 2022	64.45	64.45	0.00	0.00	0
11 Nov 2022	50.09	50.09	0.00	0.00	0
21 Oct 2022	50.05	50.05	0.00	0.00	0
19 Jul 2024	42.53	42.53	0.00	0.00	0
14 Mar 2022	59.40	59.40	0.00	0.00	0
08 Jul 2024	42.53	42.53	0.00	0.00	0
23 Nov 2023	49.22	49.22	0.00	0.00	0
06 May 2022	52.74	52.74	0.00	0.00	0
08 Jun 2022	54.99	54.99	0.00	0.00	0
28 Dec 2021	58.33	58.33	0.00	0.00	0
24 Dec 2021	58.33	58.33	0.00	0.00	0
23 Dec 2021	58.33	58.33	0.00	0.00	0
03 Jan 2022	62.29	62.29	0.00	0.00	0
17 Dec 2021	58.04	58.04	0.00	0.00	0
03 Jun 2022	54.33	54.33	0.00	0.00	0
15 Jun 2023	48.90	48.90	0.00	0.00	0
27 Feb 2024	49.75	49.75	0.00	0.00	0
26 Jun 2023	48.50	48.50	0.00	0.00	0
29 Dec 2021	58.33	58.33	0.00	0.00	0
05 Jan 2022	69.99	69.99	0.00	0.00	0
03 Mar 2023	50.17	50.17	0.00	0.00	0
22 Nov 2021	58.54	58.54	0.00	0.00	0
22 Jul 2024	42.53	42.53	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email