Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.
Daily Market Quotes for Monday, 22 Jul, 2024
| Index Value |
Index Change |
Change (%) | Volume Traded |
Value Traded ($) |
No. of Trades | ||
|---|---|---|---|---|---|---|---|
| COMPOSITE TOTALS | 1,118.43 | -2.39 | -0.21 | 14,040 | 559,431.20 | 3 | |
| ALL T&T TOTALS | 1,681.73 | -4.62 | -0.27 | 14,040 | 559,431.20 | 3 | |
| CROSS-LISTED TOTALS | 72.18 | – | – | – | – | – | |
| SME TOTALS | 87.78 | – | – | – | – | – | |
| Mutual Funds Totals | – | – | – | – | – | – | |
| Second Tier Totals | – | – | – | – | – | – | |
| Non Sector Totals | – | – | – | – | – | – | |
| USD Equity Totals | – | – | – | – | – | – |
| Security | Open Price ($) | High ($) | Low ($) | O/S Bid ($) | O/S Bid Vol. | O/S Offer ($) | O/S Offer Vol. | Last Sale Price ($) | Last Sale Date | Volume Traded | Close Price ($) | Change ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | 68.09 | 68.78 | 68.78 | 68.26 | 1,732 | 69.50 | 4,776 | 68.78 | 22-07-2024 | 6,040 | 68.78 | 0.69 | |
| AHL | 18.05 | 17.50 | 22 | 18.06 | 253,578 | 18.06 | 19-07-2024 | 18.05 | |||||
| AMBL | 45.29 | 41.50 | 1,465 | 42.50 | 08-07-2024 | 45.29 | |||||||
| AMCL | 59.63 | 59.25 | 748 | 62.00 | 1,374 | 58.52 | 19-07-2024 | 59.63 | |||||
| CIBC | 7.00 | 6.94 | 7,988 | 7.00 | 26,860 | 7.00 | |||||||
| FCGFH | 42.53 | 42.50 | 52 | 42.55 | 59 | 44.05 | 19-07-2024 | 42.53 | |||||
| GHL | 17.99 | 18.00 | 18.00 | 15.76 | 503 | 18.00 | 4,861 | 18.00 | 22-07-2024 | 8,000 | 18.00 | 0.01 | |
| GKC | 3.70 | 3.16 | 2 | 3.70 | 36,990 | 3.70 | 19-07-2024 | 3.70 | |||||
| GML | 1.79 | 1.75 | 8,418 | 1.75 | 08-07-2024 | 1.79 | |||||||
| JMMBGL | 1.25 | 1.24 | 158 | 1.26 | 2,500 | 1.10 | 19-07-2024 | 1.25 | |||||
| LJWA | 0.21 | 0.22 | 23 | 0.21 | 03-10-2023 | 0.21 | |||||||
| LJWB | 1.86 | 1.86 | 1 | 1.87 | 3,475 | 1.86 | 05-07-2024 | 1.86 | |||||
| MASSY | 4.10 | 4.05 | 4,141 | 4.10 | 4,132 | 4.10 | 19-07-2024 | 4.10 | |||||
| NCBFG | 3.07 | 3.00 | 431 | 2.80 | 05-07-2024 | 3.07 | |||||||
| NEL | 3.30 | 3.30 | 853 | 3.34 | 20,075 | 3.21 | 19-07-2024 | 3.30 | |||||
| NFM | 2.14 | 2.05 | 3,117 | 2.14 | 6,422 | 2.10 | 19-07-2024 | 2.14 | |||||
| NGL | 7.03 | 7.03 | 28 | 7.40 | 1,010 | 6.75 | 19-07-2024 | 7.03 | |||||
| OCM | 3.68 | 3.50 | 142 | 3.68 | 10,054 | 3.67 | 11-07-2024 | 3.68 | |||||
| PHL (XD) | 12.90 | 12.82 | 344 | 12.90 | 38,657 | 11.50 | 19-07-2024 | 12.90 | |||||
| PLD | 3.40 | 3.10 | 30,000 | 3.40 | 18,508 | 3.10 | 19-07-2024 | 3.40 | |||||
| RFHL | 115.94 | 115.95 | 43 | 116.00 | 123 | 114.75 | 19-07-2024 | 115.94 | |||||
| SBTT | 65.06 | 65.01 | 1,355 | 65.25 | 14,408 | 64.00 | 19-07-2024 | 65.06 | |||||
| TCL | 2.90 | 2.65 | 5,564 | 2.90 | 3,936 | 2.65 | 18-07-2024 | 2.90 | |||||
| UCL | 11.20 | 11.20 | 5,779 | 11.40 | 100 | 10.60 | 19-07-2024 | 11.20 | |||||
| WCO | 9.95 | 9.01 | 139 | 9.95 | 3,441 | 8.45 | 19-07-2024 | 9.95 |
| Security | Open Price ($) | High ($) | Low ($) | O/S Bid ($) | O/S Bid Vol. | O/S Offer ($) | O/S Offer Vol. | Last Sale Price ($) | Last Sale Date | Volume Traded | Close Price ($) | Change ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOV (S) | 12.00 | 12.00 | 14-12-2018 | 12.00 |
| Security | Open Price ($) | High ($) | Low ($) | O/S Bid ($) | O/S Bid Vol. | O/S Offer ($) | O/S Offer Vol. | Last Sale Price ($) | Last Sale Date | Volume Traded | Close Price ($) | Change ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINE1 | 6.45 | 5.95 | 3,000 | 5.90 | 09-07-2024 | 6.45 | |||||||
| EHL | 16.70 | 15.00 | 4,165 | 19.20 | 2,868 | 17.00 | 18-07-2024 | 16.70 | |||||
| SOLIS | 5.86 | 6.50 | 6.50 | 6.50 | 300 | 6.50 | 22-07-2024 | 2,000 | 6.50 | 0.64 |
| Security | Open Price ($) | High ($) | Low ($) | O/S Bid ($) | O/S Bid Vol. | O/S Offer ($) | O/S Offer Vol. | Last Sale Price ($) | Last Sale Date | Volume Traded | Close Price ($) | Change ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALYP | 23.05 | 23.50 | 5 | 24.00 | 3,684 | 24.25 | 19-07-2024 | 23.05 | |||||
| CIF (S) | 27.46 | 28.00 | 30-12-2022 | 27.46 | |||||||||
| CPFD | 0.71 | 0.71 | 09-05-2023 | 0.71 | |||||||||
| CPFV | 1.60 | 1.60 | 10-02-2023 | 1.60 |
| Security | Open Price ($) | High ($) | Low ($) | O/S Bid ($) | O/S Bid Vol. | O/S Offer ($) | O/S Offer Vol. | Last Sale Price ($) | Last Sale Date | Volume Traded | Close Price ($) | Change ($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPCCEL | 0.98 | 0.97 | 3,000 | 0.98 | 20-01-2023 | 0.98 |
PUT THROUGH TRANSACTIONS:
TTD
- Total Volume: 70,069
- Total Value: $7,479,258.27
- Number of Trades: 25
- Number of Securities Traded: 4
USD
No Put Through Transactions for Monday, 22 Jul, 2024 in USD.
The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.
The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.
The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.
| (XD) | Ex-Dividend | (XR) | Ex-Rights | (XC) | Ex-Capitalization | (S) | Suspended |
By default the following buttons will open reports for the latest trading date available.
Mutual Funds
View latest activity
USD
View latest activity
