Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

08 May 2025 13:57 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

08 May 2025 13:57 PM

View Live Liquidity Summaries
Caribbean Exchange Index 11 Feb 2025: CXNI  960.88 (2.13) | TTSE Index Summary for 26 Feb 2025: COMPOSITE 1100.11 (5.73) | ALL T&T 1626.74 (11.09) | CROSS-LISTED 75.10 (0.00) | SME 92.58 (0.00) | Market Summary for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.27 (-0.23) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 8,000 $59.00 (-0.80) | CALYP Vol 0 $23.75 (0.00) | CIBC Vol 200 $8.00 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 2,892 $41.99 (-0.13) | GHL Vol 529 $14.89 (0.04) | GKC Vol 7,804 $3.71 (-0.02) | GML Vol 1,200 $1.11 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.75 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 103,211 $3.89 (-0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 29,525 $2.39 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | OCM Vol 0 $2.80 (0.00) | PHL Vol 2,195 $10.90 (0.02) | PLD Vol 0 $3.28 (0.00) | RFHL Vol 85,108 $113.77 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | SOLIS Vol 0 $4.25 (0.00) | TCL Vol 2,252 $2.20 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1100.11
            [IndexPriceChange] => 5.7300000
            [MarketCapital] => 104884877022.490
            [ValueDate] => 2025-02-26 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1626.74
            [IndexPriceChange] => 11.0900000
            [MarketCapital] => 80168124297.770
            [ValueDate] => 2025-02-26 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 75.10
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 24716752724.720
            [ValueDate] => 2025-02-26 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 92.58
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 674640234.350
            [ValueDate] => 2025-02-26 00:00:00
        )

)
        
Index Summary for 26 Feb 2025: COMPOSITE 1100.11 (5.73) | ALL T&T 1626.74 (11.09) | CROSS-LISTED 75.10 (0.00) | SME 92.58 (0.00) | Market Summary for 12 Feb 2025 @ 12:05 PM: AGL Vol 20 $68.50 (0.00) | AHL Vol 220 $14.27 (-0.23) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 8,000 $59.00 (-0.80) | CALYP Vol 0 $23.75 (0.00) | CIBC Vol 200 $8.00 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 2,892 $41.99 (-0.13) | GHL Vol 529 $14.89 (0.04) | GKC Vol 7,804 $3.71 (-0.02) | GML Vol 1,200 $1.11 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,000 $1.04 (0.01) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.75 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 103,211 $3.89 (-0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 29,525 $2.39 (0.00) | NEL Vol 4,615 $2.69 (0.00) | NFM Vol 11,405 $1.70 (0.01) | NGL Vol 46,752 $4.69 (0.00) | OCM Vol 0 $2.80 (0.00) | PHL Vol 2,195 $10.90 (0.02) | PLD Vol 0 $3.28 (0.00) | RFHL Vol 85,108 $113.77 (0.46) | SBTT Vol 1,109 $56.00 (0.01) | SOLIS Vol 0 $4.25 (0.00) | TCL Vol 2,252 $2.20 (-0.15) | UCL Vol 1 $11.19 (0.00) | WCO Vol 10,748 $5.40 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Debt Securities

Symbol:

E163

ISIN:

TTK01228E163

Bond Type:

Government Bonds

Security Name:

$1,000 Million Government of Trinidad & Tobago 4.50% 16.05.28 Fixed Rate

Issuer:

Government of the Republic of Trinidad & Tobago

Description:

$1,000 Million Government of Trinidad & Tobago 4.50% 16.05.28 Fixed Rate

Address:

Eric Williams Plaza, Independence Square, Port of Spain, Trinidad

Website:

http://www.central-bank.org.tt/

Issue Date:

16th May 2016

Maturity Date:

16th May 2028

Coupon Rate:

4.50%

Face Value:

1000000000.000

Par Value:

1000.000

Rate Type:

Fixed

Coupon Payment Date:

16 May; 16 Nov

Payment Frequency:

Semi-annually

Country:

Trinidad and Tobago

Currency:

TTD

Status:

Active

Basic Info.
Charts
Corp Action
News & Reports
History
Comparison
Basic Info.
Trade Information for 26 Feb 2025

Opening Price Closing Price Change Change%
$1.02 $1.02 $0.00 0.00%
Best Bid Best Ask Volume Value
$0.00 $0.00 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $1.02 $1.02
WTD MTD QTD YTD
0.00% 0.00% 0.00% 0.00%
Issued Share Capital Market Capitalization
0 $ 0.00
Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corp Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
No corporate action found for the selected security.

News & Reports

Tab Content

History
Date Open Close Change($) Change(%) Volume Traded
26 Feb 2025 1.02 1.02 0.00 0.00 0
25 Feb 2025 1.02 1.02 0.00 0.00 0
24 Feb 2025 1.02 1.02 0.00 0.00 0
21 Feb 2025 1.02 1.02 0.00 0.00 0
20 Feb 2025 1.02 1.02 0.00 0.00 0
19 Feb 2025 1.02 1.02 0.00 0.00 0
18 Feb 2025 1.02 1.02 0.00 0.00 0
12 Feb 2025 1.02 1.02 0.00 0.00 0
11 Feb 2025 1.02 1.02 0.00 0.00 0
10 Feb 2025 1.02 1.02 0.00 0.00 0
07 Feb 2025 1.02 1.02 0.00 0.00 0
06 Feb 2025 1.02 1.02 0.00 0.00 0
05 Feb 2025 1.02 1.02 0.00 0.00 0
04 Feb 2025 1.02 1.02 0.00 0.00 0
03 Feb 2025 1.02 1.02 0.00 0.00 0
31 Jan 2025 1.02 1.02 0.00 0.00 0
30 Jan 2025 1.02 1.02 0.00 0.00 0
29 Jan 2025 1.02 1.02 0.00 0.00 0
28 Jan 2025 1.02 1.02 0.00 0.00 0
27 Jan 2025 1.02 1.02 0.00 0.00 0
24 Jan 2025 1.02 1.02 0.00 0.00 0
23 Jan 2025 1.02 1.02 0.00 0.00 0
22 Jan 2025 1.02 1.02 0.00 0.00 0
21 Jan 2025 1.02 1.02 0.00 0.00 0
20 Jan 2025 1.02 1.02 0.00 0.00 0
17 Jan 2025 1.02 1.02 0.00 0.00 0
16 Jan 2025 1.02 1.02 0.00 0.00 0
15 Jan 2025 1.02 1.02 0.00 0.00 0
14 Jan 2025 1.02 1.02 0.00 0.00 0
13 Jan 2025 1.02 1.02 0.00 0.00 0
10 Jan 2025 1.02 1.02 0.00 0.00 0
09 Jan 2025 1.02 1.02 0.00 0.00 0
08 Jan 2025 1.02 1.02 0.00 0.00 0
07 Jan 2025 1.02 1.02 0.00 0.00 0
06 Jan 2025 1.02 1.02 0.00 0.00 0
03 Jan 2025 1.02 1.02 0.00 0.00 0
02 Jan 2025 1.02 1.02 0.00 0.00 0
31 Dec 2024 1.02 1.02 0.00 0.00 0
30 Dec 2024 1.02 1.02 0.00 0.00 0
27 Dec 2024 1.02 1.02 0.00 0.00 0
24 Dec 2024 1.02 1.02 0.00 0.00 0
23 Dec 2024 1.02 1.02 0.00 0.00 0
20 Dec 2024 1.02 1.02 0.00 0.00 0
19 Dec 2024 1.02 1.02 0.00 0.00 0
18 Dec 2024 1.02 1.02 0.00 0.00 0
17 Dec 2024 1.02 1.02 0.00 0.00 0
16 Dec 2024 1.02 1.02 0.00 0.00 0
13 Dec 2024 1.02 1.02 0.00 0.00 0
12 Dec 2024 1.02 1.02 0.00 0.00 0
11 Dec 2024 1.02 1.02 0.00 0.00 0
10 Dec 2024 1.01 1.02 0.01 0.77 30,000,000
09 Dec 2024 1.01 1.01 0.00 0.00 0
06 Dec 2024 1.01 1.01 0.00 0.00 0
05 Dec 2024 1.01 1.01 0.00 0.00 0
04 Dec 2024 1.01 1.01 0.00 0.00 0
03 Dec 2024 1.01 1.01 0.00 0.00 0
02 Dec 2024 1.01 1.01 0.00 0.00 0
29 Nov 2024 1.01 1.01 0.00 0.00 0
28 Nov 2024 1.01 1.01 0.00 0.00 0
27 Nov 2024 1.01 1.01 0.00 0.00 0
26 Nov 2024 1.01 1.01 0.00 0.00 0
25 Nov 2024 1.01 1.01 0.00 0.00 0
22 Nov 2024 1.01 1.01 0.00 0.00 0
21 Nov 2024 1.01 1.01 0.00 0.00 0
20 Nov 2024 1.01 1.01 0.00 0.00 0
19 Nov 2024 1.01 1.01 0.00 0.00 0
18 Nov 2024 1.01 1.01 0.00 0.00 0
15 Nov 2024 1.01 1.01 0.00 0.00 0
14 Nov 2024 1.01 1.01 0.00 0.00 0
13 Nov 2024 1.01 1.01 0.00 0.00 0
12 Nov 2024 1.01 1.01 0.00 0.00 0
11 Nov 2024 1.01 1.01 0.00 0.00 0
08 Nov 2024 1.01 1.01 0.00 0.00 0
07 Nov 2024 1.01 1.01 0.00 0.00 0
06 Nov 2024 1.01 1.01 0.00 0.00 0
05 Nov 2024 1.01 1.01 0.00 0.00 0
04 Nov 2024 1.01 1.01 0.00 0.00 0
01 Nov 2024 1.01 1.01 0.00 0.00 0
30 Oct 2024 1.01 1.01 0.00 0.00 0
29 Oct 2024 1.01 1.01 0.00 0.00 0
28 Oct 2024 1.01 1.01 0.00 0.00 0
25 Oct 2024 1.01 1.01 0.00 0.00 0
24 Oct 2024 1.01 1.01 0.00 0.00 0
23 Oct 2024 1.01 1.01 0.00 0.00 0
22 Oct 2024 1.01 1.01 0.00 0.00 0
21 Oct 2024 1.01 1.01 0.00 0.00 0
18 Oct 2024 1.01 1.01 0.00 0.00 0
17 Oct 2024 1.01 1.01 0.00 0.00 0
16 Oct 2024 1.01 1.01 0.00 0.00 0
15 Oct 2024 1.01 1.01 0.00 0.00 0
14 Oct 2024 1.01 1.01 0.00 0.00 0
11 Oct 2024 1.01 1.01 0.00 0.00 0
10 Oct 2024 1.01 1.01 0.00 0.00 0
09 Oct 2024 1.01 1.01 0.00 0.00 0
08 Oct 2024 1.01 1.01 0.00 0.00 0
07 Oct 2024 1.01 1.01 0.00 0.00 0
04 Oct 2024 1.01 1.01 0.00 0.00 0
03 Oct 2024 1.01 1.01 0.00 0.00 0
02 Oct 2024 1.01 1.01 0.00 0.00 0
01 Oct 2024 1.01 1.01 0.00 0.00 0
30 Sep 2024 1.01 1.01 0.00 0.00 0
27 Sep 2024 1.01 1.01 0.00 0.00 0
26 Sep 2024 1.01 1.01 0.00 0.00 0
25 Sep 2024 1.01 1.01 0.00 0.00 0
23 Sep 2024 1.01 1.01 0.00 0.00 0
20 Sep 2024 1.01 1.01 0.00 0.00 0
19 Sep 2024 1.01 1.01 0.00 0.00 0
18 Sep 2024 1.01 1.01 0.00 0.00 0
17 Sep 2024 1.01 1.01 0.00 0.00 0
16 Sep 2024 1.01 1.01 0.00 0.00 0
13 Sep 2024 1.01 1.01 0.00 0.00 0
12 Sep 2024 1.01 1.01 0.00 0.00 0
11 Sep 2024 1.01 1.01 0.00 0.00 0
10 Sep 2024 1.01 1.01 0.00 0.00 0
09 Sep 2024 1.01 1.01 0.00 0.00 0
06 Sep 2024 1.01 1.01 0.00 0.00 0
05 Sep 2024 1.01 1.01 0.00 0.00 0
04 Sep 2024 1.01 1.01 0.00 0.00 0
03 Sep 2024 1.01 1.01 0.00 0.00 0
02 Sep 2024 1.01 1.01 0.00 0.00 0
30 Aug 2024 1.01 1.01 0.00 0.00 0
29 Aug 2024 1.01 1.01 0.00 0.00 0
28 Aug 2024 1.01 1.01 0.00 0.00 0
27 Aug 2024 1.01 1.01 0.00 0.00 0
26 Aug 2024 1.01 1.01 0.00 0.00 0
23 Aug 2024 1.01 1.01 0.00 0.00 0
22 Aug 2024 1.01 1.01 0.00 0.00 0
21 Aug 2024 1.01 1.01 0.00 0.00 0
20 Aug 2024 1.01 1.01 0.00 0.00 0
19 Aug 2024 1.01 1.01 0.00 0.00 0
16 Aug 2024 1.01 1.01 0.00 0.00 0
15 Aug 2024 1.01 1.01 0.00 0.00 0
14 Aug 2024 1.01 1.01 0.00 0.00 0
13 Aug 2024 1.01 1.01 0.00 0.00 0
12 Aug 2024 1.01 1.01 0.00 0.00 0
09 Aug 2024 1.01 1.01 0.00 0.00 0
08 Aug 2024 1.01 1.01 0.00 0.00 0
07 Aug 2024 1.01 1.01 0.00 0.00 0
06 Aug 2024 1.01 1.01 0.00 0.00 0
05 Aug 2024 1.01 1.01 0.00 0.00 0
02 Aug 2024 1.01 1.01 0.00 0.00 0
31 Jul 2024 1.01 1.01 0.00 0.00 0
30 Jul 2024 1.01 1.01 0.00 0.00 0
29 Jul 2024 1.01 1.01 0.00 0.00 0
26 Jul 2024 1.01 1.01 0.00 0.00 0
25 Jul 2024 1.01 1.01 0.00 0.00 0
24 Jul 2024 1.01 1.01 0.00 0.00 0
23 Jul 2024 1.01 1.01 0.00 0.00 0
22 Jul 2024 1.01 1.01 0.00 0.00 0
19 Jul 2024 1.01 1.01 0.00 0.00 0
18 Jul 2024 1.01 1.01 0.00 0.00 0
17 Jul 2024 1.01 1.01 0.00 0.00 0
16 Jul 2024 1.01 1.01 0.00 0.00 0
15 Jul 2024 1.01 1.01 0.00 0.00 0
12 Jul 2024 1.01 1.01 0.00 0.00 0
11 Jul 2024 1.01 1.01 0.00 0.00 0
10 Jul 2024 1.01 1.01 0.00 0.00 0
09 Jul 2024 1.01 1.01 0.00 0.00 0
08 Jul 2024 1.01 1.01 0.00 0.00 0
05 Jul 2024 1.01 1.01 0.00 0.00 0
04 Jul 2024 1.01 1.01 0.00 0.00 0
03 Jul 2024 1.01 1.01 0.00 0.00 0
02 Jul 2024 1.01 1.01 0.00 0.00 0
01 Jul 2024 1.01 1.01 0.00 0.00 0
28 Jun 2024 1.01 1.01 0.00 0.00 0
27 Jun 2024 1.01 1.01 0.00 0.00 0
26 Jun 2024 1.01 1.01 0.00 0.00 0
25 Jun 2024 1.01 1.01 0.00 0.00 0
24 Jun 2024 1.01 1.01 0.00 0.00 0
21 Jun 2024 1.01 1.01 0.00 0.00 0
20 Jun 2024 1.01 1.01 0.00 0.00 0
18 Jun 2024 1.01 1.01 0.00 0.00 0
17 Jun 2024 1.01 1.01 0.00 0.00 0
14 Jun 2024 1.01 1.01 0.00 0.00 0
13 Jun 2024 1.01 1.01 0.00 0.00 0
12 Jun 2024 1.01 1.01 0.00 0.00 0
11 Jun 2024 1.01 1.01 0.00 0.00 0
10 Jun 2024 1.01 1.01 0.00 0.00 0
07 Jun 2024 1.01 1.01 0.00 0.00 0
06 Jun 2024 1.01 1.01 0.00 0.00 0
05 Jun 2024 1.01 1.01 0.00 0.00 0
04 Jun 2024 1.01 1.01 0.00 0.00 0
03 Jun 2024 1.01 1.01 0.00 0.00 0
29 May 2024 1.01 1.01 0.00 0.00 0
28 May 2024 1.01 1.01 0.00 0.00 0
27 May 2024 1.01 1.01 0.00 0.00 0
24 May 2024 1.01 1.01 0.00 0.00 0
23 May 2024 1.01 1.01 0.00 0.00 0
22 May 2024 1.01 1.01 0.00 0.00 0
21 May 2024 1.01 1.01 0.00 0.00 0
20 May 2024 1.01 1.01 0.00 0.00 0
17 May 2024 1.01 1.01 0.00 0.00 0
16 May 2024 1.01 1.01 0.00 0.00 0
15 May 2024 1.01 1.01 0.00 0.00 0
14 May 2024 1.01 1.01 0.00 0.00 0
13 May 2024 1.01 1.01 0.00 0.00 0
10 May 2024 1.01 1.01 0.00 0.00 0
09 May 2024 1.01 1.01 0.00 0.00 0
08 May 2024 1.01 1.01 0.00 0.00 0
07 May 2024 1.01 1.01 0.00 0.00 0
06 May 2024 1.01 1.01 0.00 0.00 0
03 May 2024 1.01 1.01 0.00 0.00 0
02 May 2024 1.01 1.01 0.00 0.00 0
01 May 2024 1.01 1.01 0.00 0.00 0
30 Apr 2024 1.01 1.01 0.00 0.00 0
29 Apr 2024 1.01 1.01 0.00 0.00 0
26 Apr 2024 1.01 1.01 0.00 0.00 0
25 Apr 2024 1.01 1.01 0.00 0.00 0
24 Apr 2024 1.01 1.01 0.00 0.00 0
23 Apr 2024 1.01 1.01 0.00 0.00 0
22 Apr 2024 1.01 1.01 0.00 0.00 0
19 Apr 2024 1.01 1.01 0.00 0.00 0
18 Apr 2024 1.01 1.01 0.00 0.00 0
17 Apr 2024 1.01 1.01 0.00 0.00 0
16 Apr 2024 1.01 1.01 0.00 0.00 0
15 Apr 2024 1.01 1.01 0.00 0.00 0
12 Apr 2024 1.01 1.01 0.00 0.00 0
11 Apr 2024 1.01 1.01 0.00 0.00 0
09 Apr 2024 1.01 1.01 0.00 0.00 0
08 Apr 2024 1.01 1.01 0.00 0.00 0
05 Apr 2024 1.01 1.01 0.00 0.00 0
04 Apr 2024 1.01 1.01 0.00 0.00 0
03 Apr 2024 1.01 1.01 0.00 0.00 0
02 Apr 2024 1.01 1.01 0.00 0.00 0
28 Mar 2024 1.01 1.01 0.00 0.00 0
27 Mar 2024 1.01 1.01 0.00 0.00 0
26 Mar 2024 1.01 1.01 0.00 0.00 0
25 Mar 2024 1.01 1.01 0.00 0.00 0
22 Mar 2024 1.01 1.01 0.00 0.00 0
21 Mar 2024 1.01 1.01 0.00 0.00 0
20 Mar 2024 1.01 1.01 0.00 0.00 0
19 Mar 2024 1.01 1.01 0.00 0.00 0
18 Mar 2024 1.01 1.01 0.00 0.00 0
15 Mar 2024 1.01 1.01 0.00 0.00 0
14 Mar 2024 1.01 1.01 0.00 0.00 0
13 Mar 2024 1.01 1.01 0.00 0.00 0
12 Mar 2024 1.01 1.01 0.00 0.00 0
11 Mar 2024 1.01 1.01 0.00 0.00 0
08 Mar 2024 1.01 1.01 0.00 0.00 0
07 Mar 2024 1.01 1.01 0.00 0.00 0
06 Mar 2024 1.01 1.01 0.00 0.00 0
05 Mar 2024 1.01 1.01 0.00 0.00 0
04 Mar 2024 1.01 1.01 0.00 0.00 0
01 Mar 2024 1.01 1.01 0.00 0.00 0
29 Feb 2024 1.01 1.01 0.00 0.00 0
28 Feb 2024 1.01 1.01 0.00 0.00 0
27 Feb 2024 1.01 1.01 0.00 0.00 0
26 Feb 2024 1.01 1.01 0.00 0.00 0
23 Feb 2024 1.01 1.01 0.00 0.00 0
22 Feb 2024 1.01 1.01 0.00 0.00 0
21 Feb 2024 1.01 1.01 0.00 0.00 0
20 Feb 2024 1.01 1.01 0.00 0.00 0
19 Feb 2024 1.01 1.01 0.00 0.00 0
16 Feb 2024 1.01 1.01 0.00 0.00 0
15 Feb 2024 1.01 1.01 0.00 0.00 0
14 Feb 2024 1.01 1.01 0.00 0.00 0
09 Feb 2024 1.01 1.01 0.00 0.00 0
08 Feb 2024 1.01 1.01 0.00 0.00 0
07 Feb 2024 1.01 1.01 0.00 0.00 0
06 Feb 2024 1.01 1.01 0.00 0.00 0
05 Feb 2024 1.01 1.01 0.00 0.00 0
02 Feb 2024 1.01 1.01 0.00 0.00 0
01 Feb 2024 1.01 1.01 0.00 0.00 0
31 Jan 2024 1.01 1.01 0.00 0.00 0
30 Jan 2024 1.01 1.01 0.00 0.00 0
29 Jan 2024 1.01 1.01 0.00 0.00 0
26 Jan 2024 1.01 1.01 0.00 0.00 0
25 Jan 2024 1.01 1.01 0.00 0.00 0
24 Jan 2024 1.01 1.01 0.00 0.00 0
23 Jan 2024 1.01 1.01 0.00 0.00 0
22 Jan 2024 1.01 1.01 0.00 0.00 0
19 Jan 2024 1.01 1.01 0.00 0.00 0
18 Jan 2024 1.01 1.01 0.00 0.00 0
17 Jan 2024 1.01 1.01 0.00 0.00 0
16 Jan 2024 1.01 1.01 0.00 0.00 0
15 Jan 2024 1.01 1.01 0.00 0.00 0
12 Jan 2024 1.01 1.01 0.00 0.00 0
11 Jan 2024 1.01 1.01 0.00 0.00 0
10 Jan 2024 1.01 1.01 0.00 0.00 0
09 Jan 2024 1.01 1.01 0.00 0.00 0
08 Jan 2024 1.01 1.01 0.00 0.00 0
05 Jan 2024 1.01 1.01 0.00 0.00 0
04 Jan 2024 1.01 1.01 0.00 0.00 0
03 Jan 2024 1.01 1.01 0.00 0.00 0
02 Jan 2024 1.01 1.01 0.00 0.00 0
29 Dec 2023 1.01 1.01 0.00 0.00 0
28 Dec 2023 1.01 1.01 0.00 0.00 0
27 Dec 2023 1.01 1.01 0.00 0.00 0
22 Dec 2023 1.01 1.01 0.00 0.00 0
21 Dec 2023 1.01 1.01 0.00 0.00 0
20 Dec 2023 1.01 1.01 0.00 0.00 0
19 Dec 2023 1.01 1.01 0.00 0.00 0
18 Dec 2023 1.01 1.01 0.00 0.00 0
15 Dec 2023 1.01 1.01 0.00 0.00 0
14 Dec 2023 1.01 1.01 0.00 0.00 0
13 Dec 2023 1.01 1.01 0.00 0.00 0
12 Dec 2023 1.01 1.01 0.00 0.00 0
11 Dec 2023 1.01 1.01 0.00 0.00 0
08 Dec 2023 1.01 1.01 0.00 0.00 0
07 Dec 2023 1.01 1.01 0.00 0.00 0
06 Dec 2023 1.01 1.01 0.00 0.00 0
05 Dec 2023 1.01 1.01 0.00 0.00 0
04 Dec 2023 1.01 1.01 0.00 0.00 0
01 Dec 2023 1.01 1.01 0.00 0.00 0
30 Nov 2023 1.01 1.01 0.00 0.00 0
29 Nov 2023 1.01 1.01 0.00 0.00 0
28 Nov 2023 1.01 1.01 0.00 0.00 0
27 Nov 2023 1.01 1.01 0.00 0.00 0
24 Nov 2023 1.01 1.01 0.00 0.00 0
23 Nov 2023 1.01 1.01 0.00 0.00 0
22 Nov 2023 1.01 1.01 0.00 0.00 0
21 Nov 2023 1.01 1.01 0.00 0.00 0
20 Nov 2023 1.01 1.01 0.00 0.00 0
17 Nov 2023 1.01 1.01 0.00 0.00 0
16 Nov 2023 1.01 1.01 0.00 0.00 0
15 Nov 2023 1.01 1.01 0.00 0.00 0
14 Nov 2023 1.01 1.01 0.00 0.00 0
10 Nov 2023 1.01 1.01 0.00 0.00 0
09 Nov 2023 1.01 1.01 0.00 0.00 0
08 Nov 2023 1.01 1.01 0.00 0.00 0
07 Nov 2023 1.01 1.01 0.00 0.00 0
06 Nov 2023 1.01 1.01 0.00 0.00 0
03 Nov 2023 1.01 1.01 0.00 0.00 0
02 Nov 2023 1.01 1.01 0.00 0.00 0
01 Nov 2023 1.01 1.01 0.00 0.00 0
31 Oct 2023 1.01 1.01 0.00 0.00 0
30 Oct 2023 1.01 1.01 0.00 0.00 0
27 Oct 2023 1.01 1.01 0.00 0.00 0
26 Oct 2023 1.01 1.01 0.00 0.00 0
25 Oct 2023 1.01 1.01 0.00 0.00 0
24 Oct 2023 1.01 1.01 0.00 0.00 0
23 Oct 2023 1.01 1.01 0.00 0.00 0
20 Oct 2023 1.01 1.01 0.00 0.00 0
19 Oct 2023 1.01 1.01 0.00 0.00 0
18 Oct 2023 1.01 1.01 0.00 0.00 0
17 Oct 2023 1.01 1.01 0.00 0.00 0
16 Oct 2023 1.01 1.01 0.00 0.00 0
13 Oct 2023 1.01 1.01 0.00 0.00 0
12 Oct 2023 1.01 1.01 0.00 0.00 0
11 Oct 2023 1.01 1.01 0.00 0.00 0
10 Oct 2023 1.01 1.01 0.00 0.00 0
09 Oct 2023 1.01 1.01 0.00 0.00 0
06 Oct 2023 1.01 1.01 0.00 0.00 0
05 Oct 2023 1.01 1.01 0.00 0.00 0
04 Oct 2023 1.01 1.01 0.00 0.00 0
03 Oct 2023 1.01 1.01 0.00 0.00 0
02 Oct 2023 1.01 1.01 0.00 0.00 0
29 Sep 2023 1.01 1.01 0.00 0.00 0
28 Sep 2023 1.01 1.01 0.00 0.00 0
27 Sep 2023 1.01 1.01 0.00 0.00 0
26 Sep 2023 1.01 1.01 0.00 0.00 0
22 Sep 2023 1.01 1.01 0.00 0.00 0
21 Sep 2023 1.01 1.01 0.00 0.00 0
20 Sep 2023 1.01 1.01 0.00 0.00 0
19 Sep 2023 1.01 1.01 0.00 0.00 0
18 Sep 2023 1.01 1.01 0.00 0.00 0
15 Sep 2023 1.00 1.01 0.00 0.25 3,000,000
14 Sep 2023 1.00 1.00 0.00 0.00 0
13 Sep 2023 1.00 1.00 0.00 0.00 0
12 Sep 2023 1.00 1.00 0.00 0.00 0
11 Sep 2023 1.00 1.00 0.00 0.00 0
08 Sep 2023 1.00 1.00 0.00 0.00 0
07 Sep 2023 1.00 1.00 0.00 0.00 0
06 Sep 2023 1.00 1.00 0.00 0.00 0
05 Sep 2023 1.00 1.00 0.00 0.00 0
04 Sep 2023 1.00 1.00 0.00 0.00 0
01 Sep 2023 1.00 1.00 0.00 0.00 0
30 Aug 2023 1.00 1.00 0.00 0.00 0
29 Aug 2023 1.00 1.00 0.00 0.00 0
28 Aug 2023 1.00 1.00 0.00 0.00 0
25 Aug 2023 1.00 1.00 0.00 0.00 0
24 Aug 2023 1.00 1.00 0.00 0.00 0
23 Aug 2023 1.00 1.00 0.00 0.00 0
22 Aug 2023 1.00 1.00 0.00 0.00 0
21 Aug 2023 1.00 1.00 0.00 0.00 0
18 Aug 2023 1.00 1.00 0.00 0.00 0
17 Aug 2023 1.00 1.00 0.00 0.00 0
16 Aug 2023 1.00 1.00 0.00 0.00 0
15 Aug 2023 1.00 1.00 0.00 0.00 0
14 Aug 2023 1.00 1.00 0.00 0.00 0
11 Aug 2023 1.00 1.00 0.00 0.00 0
10 Aug 2023 1.00 1.00 0.00 0.00 0
09 Aug 2023 1.00 1.00 0.00 0.00 0
08 Aug 2023 1.00 1.00 0.00 0.00 0
07 Aug 2023 1.00 1.00 0.00 0.00 0
04 Aug 2023 1.00 1.00 0.00 0.00 0
03 Aug 2023 1.00 1.00 0.00 0.50 1,000,000
02 Aug 2023 1.00 1.00 0.00 0.00 0
31 Jul 2023 1.00 1.00 0.00 0.00 0
28 Jul 2023 1.00 1.00 0.00 0.00 0
27 Jul 2023 1.00 1.00 0.00 0.00 0
26 Jul 2023 1.00 1.00 0.00 0.00 0
25 Jul 2023 1.00 1.00 0.00 0.00 0
24 Jul 2023 1.00 1.00 0.00 0.00 0
21 Jul 2023 1.00 1.00 0.00 0.00 0
20 Jul 2023 1.00 1.00 0.00 0.00 0
19 Jul 2023 1.00 1.00 0.00 0.00 0
18 Jul 2023 1.00 1.00 0.00 0.00 0
17 Jul 2023 1.00 1.00 0.00 0.00 0
14 Jul 2023 1.00 1.00 0.00 0.00 0
13 Jul 2023 1.00 1.00 0.00 0.00 0
12 Jul 2023 1.00 1.00 0.00 0.00 0
11 Jul 2023 1.00 1.00 0.00 0.00 0
10 Jul 2023 1.00 1.00 0.00 0.00 0
07 Jul 2023 1.00 1.00 0.00 0.00 0
06 Jul 2023 1.00 1.00 0.00 0.00 0
05 Jul 2023 1.00 1.00 0.00 0.00 0
04 Jul 2023 1.00 1.00 0.00 0.00 0
03 Jul 2023 1.00 1.00 0.00 0.00 0
30 Jun 2023 1.00 1.00 0.00 0.00 0
29 Jun 2023 1.00 1.00 0.00 0.00 0
28 Jun 2023 1.00 1.00 0.00 0.00 0
27 Jun 2023 1.00 1.00 0.00 0.00 0
26 Jun 2023 1.00 1.00 0.00 0.00 0
23 Jun 2023 1.02 1.00 -0.02 -1.61 300,000
22 Jun 2023 1.02 1.02 0.00 0.00 0
21 Jun 2023 1.02 1.02 0.00 0.00 0
20 Jun 2023 1.02 1.02 0.00 0.00 0
16 Jun 2023 1.02 1.02 0.00 0.00 0
15 Jun 2023 1.02 1.02 0.00 0.00 0
14 Jun 2023 1.02 1.02 0.00 0.00 0
13 Jun 2023 1.02 1.02 0.00 0.00 0
12 Jun 2023 1.02 1.02 0.00 0.00 0
09 Jun 2023 1.02 1.02 0.00 0.00 0
07 Jun 2023 1.02 1.02 0.00 0.00 0
06 Jun 2023 1.01 1.02 0.00 0.33 40,000,000
05 Jun 2023 1.01 1.01 0.00 0.00 0
02 Jun 2023 1.01 1.01 0.00 0.00 0
01 Jun 2023 1.01 1.01 0.00 0.00 0
31 May 2023 1.01 1.01 0.00 0.00 0
29 May 2023 1.01 1.01 0.00 0.00 0
26 May 2023 1.01 1.01 0.00 0.00 0
25 May 2023 1.01 1.01 0.00 0.00 0
24 May 2023 1.01 1.01 0.00 0.00 0
23 May 2023 1.01 1.01 0.00 0.00 0
22 May 2023 1.01 1.01 0.00 0.00 0
19 May 2023 1.01 1.01 0.00 0.00 0
18 May 2023 1.01 1.01 0.00 0.00 0
17 May 2023 1.01 1.01 0.00 0.00 0
16 May 2023 1.01 1.01 0.00 0.00 0
15 May 2023 1.01 1.01 0.00 0.00 0
12 May 2023 1.01 1.01 0.00 0.00 0
11 May 2023 1.01 1.01 0.00 0.00 0
10 May 2023 1.01 1.01 0.00 0.00 0
09 May 2023 1.01 1.01 0.00 0.00 0
08 May 2023 1.01 1.01 0.00 0.00 0
05 May 2023 1.01 1.01 0.00 0.00 0
04 May 2023 1.01 1.01 0.00 0.00 0
03 May 2023 1.01 1.01 0.00 0.00 0
02 May 2023 1.01 1.01 0.00 0.00 0
01 May 2023 1.01 1.01 0.00 0.00 0
28 Apr 2023 1.01 1.01 0.00 0.00 0
27 Apr 2023 1.01 1.01 0.00 0.00 0
26 Apr 2023 1.01 1.01 0.00 0.00 0
25 Apr 2023 1.01 1.01 0.00 0.00 0
24 Apr 2023 1.01 1.01 0.00 0.00 0
21 Apr 2023 1.01 1.01 0.00 0.00 0
20 Apr 2023 1.01 1.01 0.00 0.00 0
19 Apr 2023 1.01 1.01 0.00 0.00 0
18 Apr 2023 1.01 1.01 0.00 0.00 0
17 Apr 2023 1.01 1.01 0.00 0.00 0
14 Apr 2023 1.01 1.01 0.00 0.00 0
13 Apr 2023 1.01 1.01 0.00 0.00 0
12 Apr 2023 1.01 1.01 0.00 0.00 0
11 Apr 2023 1.01 1.01 0.00 0.00 0
06 Apr 2023 1.01 1.01 0.00 0.00 0
05 Apr 2023 1.01 1.01 0.00 0.00 0
04 Apr 2023 1.01 1.01 0.00 0.00 0
03 Apr 2023 1.01 1.01 0.00 0.00 0
31 Mar 2023 1.01 1.01 0.00 0.00 0
29 Mar 2023 1.01 1.01 0.00 0.00 0
28 Mar 2023 1.01 1.01 0.00 0.00 0
27 Mar 2023 1.01 1.01 0.00 0.00 0
24 Mar 2023 1.01 1.01 0.00 0.00 0
23 Mar 2023 1.01 1.01 0.00 0.00 0
22 Mar 2023 1.01 1.01 0.00 0.00 0
21 Mar 2023 1.01 1.01 0.00 0.00 0
20 Mar 2023 1.01 1.01 0.00 0.00 0
17 Mar 2023 1.01 1.01 0.00 0.00 0
16 Mar 2023 1.01 1.01 0.00 0.00 0
15 Mar 2023 1.01 1.01 0.00 0.00 0
14 Mar 2023 1.01 1.01 0.00 0.00 0
13 Mar 2023 1.01 1.01 0.00 0.00 0
10 Mar 2023 1.01 1.01 0.00 0.00 0
09 Mar 2023 1.01 1.01 0.00 0.00 0
08 Mar 2023 1.01 1.01 0.00 0.00 0
07 Mar 2023 1.01 1.01 0.00 0.00 0
06 Mar 2023 1.01 1.01 0.00 0.00 0
03 Mar 2023 1.01 1.01 0.00 0.00 0
02 Mar 2023 1.01 1.01 0.00 0.00 0
01 Mar 2023 1.01 1.01 0.00 0.00 0
28 Feb 2023 1.01 1.01 0.00 0.00 0
27 Feb 2023 1.01 1.01 0.00 0.00 0
24 Feb 2023 1.01 1.01 0.00 0.00 0
23 Feb 2023 1.01 1.01 0.00 0.00 0
22 Feb 2023 1.01 1.01 0.00 0.00 0
17 Feb 2023 1.01 1.01 0.00 0.00 0
16 Feb 2023 1.01 1.01 0.00 0.00 0
15 Feb 2023 1.01 1.01 0.00 0.00 0
14 Feb 2023 1.01 1.01 0.00 0.00 0
13 Feb 2023 1.01 1.01 0.00 0.00 0
10 Feb 2023 1.01 1.01 0.00 0.00 0
09 Feb 2023 1.01 1.01 0.00 0.00 0
08 Feb 2023 1.01 1.01 0.00 0.00 0
07 Feb 2023 1.01 1.01 0.00 0.00 0
06 Feb 2023 1.01 1.01 0.00 0.00 0
03 Feb 2023 1.01 1.01 0.00 0.00 0
02 Feb 2023 1.01 1.01 0.00 0.00 0
01 Feb 2023 1.01 1.01 0.00 0.00 0
31 Jan 2023 1.01 1.01 0.00 0.00 0
30 Jan 2023 1.01 1.01 0.00 0.00 0
27 Jan 2023 1.01 1.01 0.00 0.00 0
26 Jan 2023 1.01 1.01 0.00 0.00 0
25 Jan 2023 1.01 1.01 0.00 0.00 0
24 Jan 2023 1.01 1.01 0.00 0.00 0
23 Jan 2023 1.01 1.01 0.00 0.00 0
20 Jan 2023 1.01 1.01 0.00 0.00 0
19 Jan 2023 1.01 1.01 0.00 0.00 0
18 Jan 2023 1.01 1.01 0.00 0.00 0
17 Jan 2023 1.01 1.01 0.00 0.00 0
16 Jan 2023 1.01 1.01 0.00 0.00 0
13 Jan 2023 1.01 1.01 0.00 0.00 0
12 Jan 2023 1.01 1.01 0.00 0.00 0
11 Jan 2023 1.01 1.01 0.00 0.00 0
10 Jan 2023 1.01 1.01 0.00 0.00 0
09 Jan 2023 1.01 1.01 0.00 0.00 0
06 Jan 2023 1.01 1.01 0.00 0.00 0
05 Jan 2023 1.01 1.01 0.00 0.00 0
04 Jan 2023 1.01 1.01 0.00 0.00 0
03 Jan 2023 1.01 1.01 0.00 0.00 0
30 Dec 2022 1.01 1.01 0.00 0.00 0
29 Dec 2022 1.01 1.01 0.00 0.00 0
28 Dec 2022 1.01 1.01 0.00 0.00 0
23 Dec 2022 1.01 1.01 0.00 0.00 0
22 Dec 2022 1.01 1.01 0.00 0.00 0
21 Dec 2022 1.01 1.01 0.00 0.00 0
20 Dec 2022 1.01 1.01 0.00 0.00 0
19 Dec 2022 1.01 1.01 0.00 0.00 0
16 Dec 2022 1.01 1.01 0.00 0.00 0
15 Dec 2022 1.01 1.01 0.00 0.00 0
14 Dec 2022 1.01 1.01 0.00 0.00 0
13 Dec 2022 1.01 1.01 0.00 0.00 0
12 Dec 2022 1.01 1.01 0.00 0.00 0
09 Dec 2022 1.01 1.01 0.00 0.00 0
08 Dec 2022 1.01 1.01 0.00 0.00 0
07 Dec 2022 1.01 1.01 0.00 0.00 0
06 Dec 2022 1.01 1.01 0.00 0.00 0
05 Dec 2022 1.01 1.01 0.00 0.00 0
02 Dec 2022 1.01 1.01 0.00 0.00 0
01 Dec 2022 1.01 1.01 0.00 0.00 0
30 Nov 2022 1.01 1.01 0.00 0.00 0
29 Nov 2022 1.01 1.01 0.00 0.00 0
28 Nov 2022 1.01 1.01 0.00 0.00 0
25 Nov 2022 1.01 1.01 0.00 0.00 0
24 Nov 2022 1.01 1.01 0.00 0.00 0
23 Nov 2022 1.01 1.01 0.00 0.00 0
22 Nov 2022 1.01 1.01 0.00 0.00 0
21 Nov 2022 1.01 1.01 0.00 0.00 0
18 Nov 2022 1.01 1.01 0.00 0.00 0
17 Nov 2022 1.01 1.01 0.00 0.00 0
16 Nov 2022 1.01 1.01 0.00 0.00 0
15 Nov 2022 1.01 1.01 0.00 0.00 0
14 Nov 2022 1.01 1.01 0.00 0.00 0
11 Nov 2022 1.01 1.01 0.00 0.00 0
10 Nov 2022 1.01 1.01 0.00 0.00 0
09 Nov 2022 1.01 1.01 0.00 0.00 0
08 Nov 2022 1.01 1.01 0.00 0.00 0
07 Nov 2022 1.01 1.01 0.00 0.00 0
04 Nov 2022 1.01 1.01 0.00 0.00 0
03 Nov 2022 1.01 1.01 0.00 0.00 0
02 Nov 2022 1.01 1.01 0.00 0.00 0
01 Nov 2022 1.01 1.01 0.00 0.00 0
31 Oct 2022 1.01 1.01 0.00 0.00 0
28 Oct 2022 1.01 1.01 0.00 0.00 0
27 Oct 2022 1.01 1.01 0.00 0.00 0
26 Oct 2022 1.01 1.01 0.00 0.00 0
25 Oct 2022 1.01 1.01 0.00 0.00 0
21 Oct 2022 1.01 1.01 0.00 0.00 0
20 Oct 2022 1.01 1.01 0.00 0.00 0
19 Oct 2022 1.01 1.01 0.00 0.00 0
18 Oct 2022 1.01 1.01 0.00 0.00 0
17 Oct 2022 1.01 1.01 0.00 0.00 0
14 Oct 2022 1.01 1.01 0.00 0.00 0
13 Oct 2022 1.01 1.01 0.00 0.00 0
12 Oct 2022 1.01 1.01 0.00 0.00 0
11 Oct 2022 1.01 1.01 0.00 0.00 0
10 Oct 2022 1.01 1.01 0.00 0.00 0
07 Oct 2022 1.01 1.01 0.00 0.00 0
06 Oct 2022 1.01 1.01 0.00 0.00 0
05 Oct 2022 1.01 1.01 0.00 0.00 0
04 Oct 2022 1.01 1.01 0.00 0.00 0
03 Oct 2022 1.01 1.01 0.00 0.00 0
30 Sep 2022 1.01 1.01 0.00 0.00 0
29 Sep 2022 1.01 1.01 0.00 0.00 0
28 Sep 2022 1.01 1.01 0.00 0.00 0
27 Sep 2022 1.01 1.01 0.00 0.00 0
26 Sep 2022 1.01 1.01 0.00 0.00 0
23 Sep 2022 1.01 1.01 0.00 0.00 0
22 Sep 2022 1.01 1.01 0.00 0.00 0
21 Sep 2022 1.01 1.01 0.00 0.00 0
20 Sep 2022 1.01 1.01 0.00 0.00 0
19 Sep 2022 1.01 1.01 0.00 0.00 0
16 Sep 2022 1.01 1.01 0.00 0.00 0
15 Sep 2022 1.01 1.01 0.00 0.00 0
14 Sep 2022 1.01 1.01 0.00 0.00 0
13 Sep 2022 1.01 1.01 0.00 0.00 0
12 Sep 2022 1.01 1.01 0.00 0.00 0
09 Sep 2022 1.01 1.01 0.00 0.00 0
08 Sep 2022 1.01 1.01 0.00 0.00 0
07 Sep 2022 1.01 1.01 0.00 0.00 0
06 Sep 2022 1.01 1.01 0.00 0.00 0
05 Sep 2022 1.01 1.01 0.00 0.00 0
02 Sep 2022 1.01 1.01 0.00 0.00 0
01 Sep 2022 1.01 1.01 0.00 0.00 0
30 Aug 2022 1.01 1.01 0.00 0.00 0
29 Aug 2022 1.01 1.01 0.00 0.00 0
26 Aug 2022 1.01 1.01 0.00 0.00 0
25 Aug 2022 1.01 1.01 0.00 0.00 0
24 Aug 2022 1.01 1.01 0.00 0.00 0
23 Aug 2022 1.01 1.01 0.00 0.00 0
22 Aug 2022 1.01 1.01 0.00 0.00 0
19 Aug 2022 1.01 1.01 0.00 0.00 0
18 Aug 2022 1.01 1.01 0.00 0.00 0
17 Aug 2022 1.01 1.01 0.00 0.00 0
16 Aug 2022 1.01 1.01 0.00 0.00 0
15 Aug 2022 1.01 1.01 0.00 0.00 0
12 Aug 2022 1.01 1.01 0.00 0.00 0
11 Aug 2022 1.01 1.01 0.00 0.00 0
10 Aug 2022 1.01 1.01 0.00 0.00 0
09 Aug 2022 1.01 1.01 0.00 0.00 0
08 Aug 2022 1.01 1.01 0.00 0.00 0
05 Aug 2022 1.01 1.01 0.00 0.00 0
04 Aug 2022 1.01 1.01 0.00 0.00 0
03 Aug 2022 1.01 1.01 0.00 0.00 0
02 Aug 2022 1.01 1.01 0.00 0.00 0
29 Jul 2022 1.01 1.01 0.00 0.00 0
28 Jul 2022 1.01 1.01 0.00 0.00 0
27 Jul 2022 1.01 1.01 0.00 0.00 0
26 Jul 2022 1.01 1.01 0.00 0.00 0
25 Jul 2022 1.01 1.01 0.00 0.00 0
22 Jul 2022 1.01 1.01 0.00 0.00 0
21 Jul 2022 1.01 1.01 0.00 0.00 0
20 Jul 2022 1.01 1.01 0.00 0.00 0
19 Jul 2022 1.01 1.01 0.00 0.00 0
18 Jul 2022 1.01 1.01 0.00 0.00 0
15 Jul 2022 1.01 1.01 0.00 0.00 0
14 Jul 2022 1.01 1.01 0.00 0.00 0
13 Jul 2022 1.01 1.01 0.00 0.00 0
12 Jul 2022 1.01 1.01 0.00 0.00 0
11 Jul 2022 1.01 1.01 0.00 0.00 0
08 Jul 2022 1.01 1.01 0.00 0.00 0
07 Jul 2022 1.01 1.01 0.00 0.00 0
06 Jul 2022 1.01 1.01 0.00 0.00 0
05 Jul 2022 1.01 1.01 0.00 0.00 0
04 Jul 2022 1.01 1.01 0.00 0.00 0
01 Jul 2022 1.01 1.01 0.00 0.00 0
30 Jun 2022 1.01 1.01 0.00 0.00 0
29 Jun 2022 1.01 1.01 0.00 0.00 0
28 Jun 2022 1.01 1.01 0.00 0.00 0
27 Jun 2022 1.01 1.01 0.00 0.00 0
24 Jun 2022 1.01 1.01 0.00 0.00 0
23 Jun 2022 1.01 1.01 0.00 0.00 0
22 Jun 2022 1.01 1.01 0.00 0.00 0
21 Jun 2022 1.01 1.01 0.00 0.00 0
17 Jun 2022 1.01 1.01 0.00 0.00 0
15 Jun 2022 1.01 1.01 0.00 0.00 0
14 Jun 2022 1.01 1.01 0.00 0.00 0
13 Jun 2022 1.01 1.01 0.00 0.00 0
10 Jun 2022 1.01 1.01 0.00 0.00 0
09 Jun 2022 1.01 1.01 0.00 0.00 0
08 Jun 2022 1.01 1.01 0.00 0.00 0
07 Jun 2022 1.01 1.01 0.00 0.00 0
06 Jun 2022 1.01 1.01 0.00 0.00 0
03 Jun 2022 1.01 1.01 0.00 0.00 0
02 Jun 2022 1.01 1.01 0.00 0.00 0
01 Jun 2022 1.01 1.01 0.00 0.00 0
31 May 2022 1.01 1.01 0.00 0.00 0
27 May 2022 1.01 1.01 0.00 0.00 0
26 May 2022 1.01 1.01 0.00 0.00 0
25 May 2022 1.01 1.01 0.00 0.00 0
24 May 2022 1.01 1.01 0.00 0.00 0
23 May 2022 1.01 1.01 0.00 0.00 0
20 May 2022 1.01 1.01 0.00 0.00 0
19 May 2022 1.01 1.01 0.00 0.00 0
18 May 2022 1.01 1.01 0.00 0.00 0
17 May 2022 1.01 1.01 0.00 0.00 0
16 May 2022 1.01 1.01 0.00 0.00 0
13 May 2022 1.01 1.01 0.00 0.00 0
12 May 2022 1.01 1.01 0.00 0.00 0
11 May 2022 1.01 1.01 0.00 0.00 0
10 May 2022 1.01 1.01 0.00 0.00 0
09 May 2022 1.01 1.01 0.00 0.00 0
06 May 2022 1.01 1.01 0.00 0.00 0
05 May 2022 1.01 1.01 0.00 0.00 0
04 May 2022 1.01 1.01 0.00 0.00 0
03 May 2022 1.01 1.01 0.00 0.00 0
29 Apr 2022 1.01 1.01 0.00 0.00 0
28 Apr 2022 1.01 1.01 0.00 0.00 0
27 Apr 2022 1.01 1.01 0.00 0.00 0
26 Apr 2022 1.01 1.01 0.00 0.00 0
25 Apr 2022 1.01 1.01 0.00 0.00 0
22 Apr 2022 1.01 1.01 0.00 0.00 0
21 Apr 2022 1.01 1.01 0.00 0.00 0
20 Apr 2022 1.01 1.01 0.00 0.00 0
19 Apr 2022 1.01 1.01 0.00 0.00 0
14 Apr 2022 1.01 1.01 0.00 0.00 0
13 Apr 2022 1.01 1.01 0.00 0.00 0
12 Apr 2022 1.01 1.01 0.00 0.00 0
11 Apr 2022 1.01 1.01 0.00 0.00 0
08 Apr 2022 1.01 1.01 0.00 0.00 0
07 Apr 2022 1.01 1.01 0.00 0.00 0
06 Apr 2022 1.01 1.01 0.00 0.00 0
05 Apr 2022 1.01 1.01 0.00 0.00 0
04 Apr 2022 1.01 1.01 0.00 0.00 0
01 Apr 2022 1.01 1.01 0.00 0.00 0
31 Mar 2022 1.01 1.01 0.00 0.00 0
29 Mar 2022 1.01 1.01 0.00 0.00 0
28 Mar 2022 1.01 1.01 0.00 0.00 0
25 Mar 2022 1.01 1.01 0.00 0.00 0
24 Mar 2022 1.01 1.01 0.00 0.00 0
23 Mar 2022 1.01 1.01 0.00 0.00 0
22 Mar 2022 1.01 1.01 0.00 0.00 0
21 Mar 2022 1.01 1.01 0.00 0.00 0
18 Mar 2022 1.01 1.01 0.00 0.00 0
17 Mar 2022 1.01 1.01 0.00 0.00 0
16 Mar 2022 1.01 1.01 0.00 0.00 0
15 Mar 2022 1.01 1.01 0.00 0.00 0
14 Mar 2022 1.01 1.01 0.00 0.00 0
11 Mar 2022 1.01 1.01 0.00 0.00 0
10 Mar 2022 1.01 1.01 0.00 0.00 0
09 Mar 2022 1.01 1.01 0.00 0.00 0
08 Mar 2022 1.01 1.01 0.00 0.00 0
07 Mar 2022 1.01 1.01 0.00 0.00 0
04 Mar 2022 1.01 1.01 0.00 0.00 0
03 Mar 2022 1.01 1.01 0.00 0.00 0
02 Mar 2022 1.01 1.01 0.00 0.00 0
01 Mar 2022 1.01 1.01 0.00 0.00 0
28 Feb 2022 1.01 1.01 0.00 0.00 0
25 Feb 2022 1.01 1.01 0.00 0.00 0
24 Feb 2022 1.01 1.01 0.00 0.00 0
23 Feb 2022 1.01 1.01 0.00 0.00 0
22 Feb 2022 1.01 1.01 0.00 0.00 0
21 Feb 2022 1.01 1.01 0.00 0.00 0
18 Feb 2022 1.01 1.01 0.00 0.00 0
17 Feb 2022 1.01 1.01 0.00 0.00 0
16 Feb 2022 1.01 1.01 0.00 0.00 0
15 Feb 2022 1.01 1.01 0.00 0.00 0
14 Feb 2022 1.01 1.01 0.00 0.00 0
11 Feb 2022 1.01 1.01 0.00 0.00 0
10 Feb 2022 1.01 1.01 0.00 0.00 0
09 Feb 2022 1.01 1.01 0.00 0.00 0
08 Feb 2022 1.01 1.01 0.00 0.00 0
07 Feb 2022 1.01 1.01 0.00 0.00 0
04 Feb 2022 1.01 1.01 0.00 0.00 0
03 Feb 2022 1.01 1.01 0.00 0.00 0
02 Feb 2022 1.01 1.01 0.00 0.00 0
01 Feb 2022 1.01 1.01 0.00 0.00 0
31 Jan 2022 1.01 1.01 0.00 0.00 0
28 Jan 2022 1.01 1.01 0.00 0.00 0
27 Jan 2022 1.01 1.01 0.00 0.00 0
26 Jan 2022 1.01 1.01 0.00 0.00 0
25 Jan 2022 1.01 1.01 0.00 0.00 0
24 Jan 2022 1.01 1.01 0.00 0.00 0
21 Jan 2022 1.01 1.01 0.00 0.00 0
20 Jan 2022 1.01 1.01 0.00 0.00 0
19 Jan 2022 1.01 1.01 0.00 0.00 0
18 Jan 2022 1.01 1.01 0.00 0.00 0
17 Jan 2022 1.01 1.01 0.00 0.00 0
14 Jan 2022 1.01 1.01 0.00 0.00 0
13 Jan 2022 1.01 1.01 0.00 0.00 0
12 Jan 2022 1.01 1.01 0.00 0.00 0
11 Jan 2022 1.01 1.01 0.00 0.00 0
10 Jan 2022 1.01 1.01 0.00 0.00 0
07 Jan 2022 1.01 1.01 0.00 0.00 0
06 Jan 2022 1.01 1.01 0.00 0.00 0
05 Jan 2022 1.01 1.01 0.00 0.00 0
04 Jan 2022 1.01 1.01 0.00 0.00 0
03 Jan 2022 1.01 1.01 0.00 0.00 0
31 Dec 2021 1.01 1.01 0.00 0.00 0
30 Dec 2021 1.01 1.01 0.00 0.00 0
29 Dec 2021 1.01 1.01 0.00 0.00 0
28 Dec 2021 1.01 1.01 0.00 0.00 0
24 Dec 2021 1.01 1.01 0.00 0.00 0
23 Dec 2021 1.01 1.01 0.00 0.00 0
22 Dec 2021 1.01 1.01 0.00 0.00 0
21 Dec 2021 1.01 1.01 0.00 0.00 0
20 Dec 2021 1.01 1.01 0.00 0.00 0
17 Dec 2021 1.01 1.01 0.00 0.00 0
16 Dec 2021 1.01 1.01 0.00 0.00 0
15 Dec 2021 1.01 1.01 0.00 0.00 0
14 Dec 2021 1.01 1.01 0.00 0.00 0
13 Dec 2021 1.01 1.01 0.00 0.00 0
10 Dec 2021 1.01 1.01 0.00 0.00 0
09 Dec 2021 1.01 1.01 0.00 0.00 0
08 Dec 2021 1.01 1.01 0.00 0.00 0
07 Dec 2021 1.01 1.01 0.00 0.00 0
06 Dec 2021 1.01 1.01 0.00 0.00 0
03 Dec 2021 1.01 1.01 0.00 0.00 0
02 Dec 2021 1.01 1.01 0.00 0.00 0
01 Dec 2021 1.01 1.01 0.00 0.00 0
30 Nov 2021 1.01 1.01 0.00 0.00 0
29 Nov 2021 1.01 1.01 0.00 0.00 0
26 Nov 2021 1.01 1.01 0.00 0.00 0
25 Nov 2021 1.01 1.01 0.00 0.00 0
24 Nov 2021 1.01 1.01 0.00 0.00 0
23 Nov 2021 1.01 1.01 0.00 0.00 0
22 Nov 2021 1.01 1.01 0.00 0.00 0
19 Nov 2021 1.01 1.01 0.00 0.00 0
18 Nov 2021 1.01 1.01 0.00 0.00 0
17 Nov 2021 1.01 1.01 0.00 0.00 0
16 Nov 2021 1.01 1.01 0.00 0.00 0
15 Nov 2021 1.01 1.01 0.00 0.00 0
12 Nov 2021 1.01 1.01 0.00 0.00 0
11 Nov 2021 1.01 1.01 0.00 0.00 0
10 Nov 2021 1.01 1.01 0.00 0.00 0
09 Nov 2021 1.01 1.01 0.00 0.00 0
08 Nov 2021 1.01 1.01 0.00 0.00 0
05 Nov 2021 1.01 1.01 0.00 0.00 0
03 Nov 2021 1.01 1.01 0.00 0.00 0
02 Nov 2021 1.01 1.01 0.00 0.00 0
01 Nov 2021 1.01 1.01 0.00 0.00 0
29 Oct 2021 1.01 1.01 0.00 0.00 0
28 Oct 2021 1.01 1.01 0.00 0.00 0
27 Oct 2021 1.01 1.01 0.00 0.00 0
26 Oct 2021 1.01 1.01 0.00 0.00 0
25 Oct 2021 1.01 1.01 0.00 0.00 0
22 Oct 2021 1.01 1.01 0.00 0.00 0
21 Oct 2021 1.01 1.01 0.00 0.00 0
20 Oct 2021 1.01 1.01 0.00 0.00 0
19 Oct 2021 1.01 1.01 0.00 0.00 0
18 Oct 2021 1.01 1.01 0.00 0.00 0
15 Oct 2021 1.01 1.01 0.00 0.00 0
14 Oct 2021 1.01 1.01 0.00 0.00 0
13 Oct 2021 1.01 1.01 0.00 0.00 0
12 Oct 2021 1.01 1.01 0.00 0.00 0
11 Oct 2021 1.01 1.01 0.00 0.00 0
08 Oct 2021 1.01 1.01 0.00 0.00 0
07 Oct 2021 1.01 1.01 0.00 0.00 0
06 Oct 2021 1.01 1.01 0.00 0.00 0
05 Oct 2021 1.01 1.01 0.00 0.00 0
04 Oct 2021 1.01 1.01 0.00 0.00 0
01 Oct 2021 1.01 1.01 0.00 0.00 0
30 Sep 2021 1.01 1.01 0.00 0.00 0
29 Sep 2021 1.01 1.01 0.00 0.00 0
28 Sep 2021 1.01 1.01 0.00 0.00 0
27 Sep 2021 1.01 1.01 0.00 0.00 0
23 Sep 2021 1.01 1.01 0.00 0.00 0
22 Sep 2021 1.01 1.01 0.00 0.00 0
21 Sep 2021 1.01 1.01 0.00 0.00 0
20 Sep 2021 1.01 1.01 0.00 0.00 0
17 Sep 2021 1.01 1.01 0.00 0.00 0
16 Sep 2021 1.01 1.01 0.00 0.00 0
15 Sep 2021 1.01 1.01 0.00 0.00 0
14 Sep 2021 1.01 1.01 0.00 0.00 0
13 Sep 2021 1.01 1.01 0.00 0.00 0
10 Sep 2021 1.01 1.01 0.00 0.00 0
09 Sep 2021 1.01 1.01 0.00 0.00 0
08 Sep 2021 1.01 1.01 0.00 0.00 0
07 Sep 2021 1.01 1.01 0.00 0.00 0
06 Sep 2021 1.01 1.01 0.00 0.00 0
03 Sep 2021 1.01 1.01 0.00 0.00 0
02 Sep 2021 1.01 1.01 0.00 0.00 0
01 Sep 2021 1.01 1.01 0.00 0.00 0
30 Aug 2021 1.01 1.01 0.00 0.00 0
27 Aug 2021 1.01 1.01 0.00 0.00 0
26 Aug 2021 1.01 1.01 0.00 0.00 0
25 Aug 2021 1.01 1.01 0.00 0.00 0
24 Aug 2021 1.01 1.01 0.00 0.00 0
23 Aug 2021 1.01 1.01 0.00 0.00 0
20 Aug 2021 1.01 1.01 0.00 0.00 0
19 Aug 2021 1.01 1.01 0.00 0.00 0
18 Aug 2021 1.01 1.01 0.00 0.00 0
17 Aug 2021 1.01 1.01 0.00 0.00 0
16 Aug 2021 1.01 1.01 0.00 0.00 0
13 Aug 2021 1.01 1.01 0.00 0.00 0
12 Aug 2021 1.01 1.01 0.00 0.00 0
11 Aug 2021 1.01 1.01 0.00 0.00 0
10 Aug 2021 1.01 1.01 0.00 0.00 0
09 Aug 2021 1.01 1.01 0.00 0.00 0
06 Aug 2021 1.01 1.01 0.00 0.00 0
05 Aug 2021 1.01 1.01 0.00 0.00 0
04 Aug 2021 1.01 1.01 0.00 0.00 0
03 Aug 2021 1.01 1.01 0.00 0.00 0
30 Jul 2021 1.01 1.01 0.00 0.00 0
29 Jul 2021 1.01 1.01 0.00 0.00 0
28 Jul 2021 1.01 1.01 0.00 0.00 0
27 Jul 2021 1.01 1.01 0.00 0.00 0
26 Jul 2021 1.01 1.01 0.00 0.00 0
23 Jul 2021 1.01 1.01 0.00 0.00 0
22 Jul 2021 1.01 1.01 0.00 0.00 0
21 Jul 2021 1.01 1.01 0.00 0.00 0
20 Jul 2021 1.01 1.01 0.00 0.00 0
19 Jul 2021 1.01 1.01 0.00 0.00 0
16 Jul 2021 1.01 1.01 0.00 0.00 0
15 Jul 2021 1.01 1.01 0.00 0.00 0
14 Jul 2021 1.01 1.01 0.00 0.00 0
13 Jul 2021 1.01 1.01 0.00 0.00 0
12 Jul 2021 1.01 1.01 0.00 0.00 0
09 Jul 2021 1.01 1.01 0.00 0.00 0
08 Jul 2021 1.01 1.01 0.00 0.00 0
07 Jul 2021 1.01 1.01 0.00 0.00 0
06 Jul 2021 1.01 1.01 0.00 0.00 0
05 Jul 2021 1.01 1.01 0.00 0.00 0
02 Jul 2021 1.01 1.01 0.00 0.00 0
01 Jul 2021 1.01 1.01 0.00 0.00 0
30 Jun 2021 1.01 1.01 0.00 0.00 0
29 Jun 2021 1.01 1.01 0.00 0.00 0
28 Jun 2021 1.01 1.01 0.00 0.00 0
25 Jun 2021 1.01 1.01 0.00 0.00 0
24 Jun 2021 1.01 1.01 0.00 0.00 0
23 Jun 2021 1.01 1.01 0.00 0.00 0
22 Jun 2021 1.01 1.01 0.00 0.00 0
21 Jun 2021 1.01 1.01 0.00 0.00 0
18 Jun 2021 1.01 1.01 0.00 0.00 0
17 Jun 2021 1.01 1.01 0.00 0.00 0
16 Jun 2021 1.01 1.01 0.00 0.00 0
15 Jun 2021 1.01 1.01 0.00 0.00 0
14 Jun 2021 1.01 1.01 0.00 0.00 0
11 Jun 2021 1.01 1.01 0.00 0.00 0
10 Jun 2021 1.01 1.01 0.00 0.00 0
09 Jun 2021 1.01 1.01 0.00 0.00 0
08 Jun 2021 1.01 1.01 0.00 0.00 0
07 Jun 2021 1.01 1.01 0.00 0.00 0
04 Jun 2021 1.01 1.01 0.00 0.00 0
02 Jun 2021 1.01 1.01 0.00 0.00 0
01 Jun 2021 1.01 1.01 0.00 0.00 0
28 May 2021 1.01 1.01 0.00 0.00 0
27 May 2021 1.01 1.01 0.00 0.00 0
26 May 2021 1.01 1.01 0.00 0.00 0
25 May 2021 1.01 1.01 0.00 0.00 0
24 May 2021 1.01 1.01 0.00 0.00 0
21 May 2021 1.01 1.01 0.00 0.00 0
20 May 2021 1.01 1.01 0.00 0.00 0
19 May 2021 1.01 1.01 0.00 0.00 0
18 May 2021 1.01 1.01 0.00 0.00 0
17 May 2021 1.01 1.01 0.00 0.00 0
14 May 2021 1.01 1.01 0.00 0.00 0
12 May 2021 1.01 1.01 0.00 0.00 0
11 May 2021 1.01 1.01 0.00 0.00 0
10 May 2021 1.01 1.01 0.00 0.00 0
07 May 2021 1.01 1.01 0.00 0.00 0
06 May 2021 1.01 1.01 0.00 0.00 0
05 May 2021 1.01 1.01 0.00 0.00 0
04 May 2021 1.01 1.01 0.00 0.00 0
03 May 2021 1.01 1.01 0.00 0.00 0
30 Apr 2021 1.01 1.01 0.00 0.00 0
29 Apr 2021 1.01 1.01 0.00 0.00 0
28 Apr 2021 1.01 1.01 0.00 0.00 0
27 Apr 2021 1.01 1.01 0.00 0.00 0
26 Apr 2021 1.01 1.01 0.00 0.00 0
23 Apr 2021 1.01 1.01 0.00 0.00 0
22 Apr 2021 1.01 1.01 0.00 0.00 0
21 Apr 2021 1.01 1.01 0.00 0.00 0
20 Apr 2021 1.01 1.01 0.00 0.00 0
19 Apr 2021 1.01 1.01 0.00 0.00 0
16 Apr 2021 1.01 1.01 0.00 0.00 0
15 Apr 2021 1.01 1.01 0.00 0.00 0
14 Apr 2021 1.01 1.01 0.00 0.00 0
13 Apr 2021 1.01 1.01 0.00 0.00 0
12 Apr 2021 1.01 1.01 0.00 0.00 0
09 Apr 2021 1.01 1.01 0.00 0.00 0
08 Apr 2021 1.01 1.01 0.00 0.00 0
07 Apr 2021 1.01 1.01 0.00 0.00 0
06 Apr 2021 1.01 1.01 0.00 0.00 0
01 Apr 2021 1.01 1.01 0.00 0.00 0
31 Mar 2021 1.01 1.01 0.00 0.00 0
29 Mar 2021 1.01 1.01 0.00 0.00 0
26 Mar 2021 1.01 1.01 0.00 0.00 0
25 Mar 2021 1.01 1.01 0.00 0.00 0
24 Mar 2021 1.01 1.01 0.00 0.00 0
23 Mar 2021 1.01 1.01 0.00 0.00 0
22 Mar 2021 1.01 1.01 0.00 0.00 0
19 Mar 2021 1.01 1.01 0.00 0.00 0
18 Mar 2021 1.01 1.01 0.00 0.00 0
17 Mar 2021 1.01 1.01 0.00 0.00 0
16 Mar 2021 1.01 1.01 0.00 0.00 0
15 Mar 2021 1.01 1.01 0.00 0.00 0
12 Mar 2021 1.01 1.01 0.00 0.00 0
11 Mar 2021 1.01 1.01 0.00 0.00 0
10 Mar 2021 1.01 1.01 0.00 0.00 0
09 Mar 2021 1.01 1.01 0.00 0.00 0
08 Mar 2021 1.01 1.01 0.00 0.00 0
05 Mar 2021 1.01 1.01 0.00 0.00 0
04 Mar 2021 1.01 1.01 0.00 0.00 0
03 Mar 2021 1.01 1.01 0.00 0.00 0
02 Mar 2021 1.01 1.01 0.00 0.00 0
01 Mar 2021 1.01 1.01 0.00 0.00 0
26 Feb 2021 1.01 1.01 0.00 0.00 0
25 Feb 2021 1.01 1.01 0.00 0.00 0
24 Feb 2021 1.01 1.01 0.00 0.00 0
23 Feb 2021 1.01 1.01 0.00 0.00 0
22 Feb 2021 1.01 1.01 0.00 0.00 0
19 Feb 2021 1.01 1.01 0.00 0.00 0
18 Feb 2021 1.01 1.01 0.00 0.00 0
17 Feb 2021 1.01 1.01 0.00 0.00 0
16 Feb 2021 1.01 1.01 0.00 0.00 0
15 Feb 2021 1.01 1.01 0.00 0.00 0
12 Feb 2021 1.01 1.01 0.00 0.00 0
11 Feb 2021 1.01 1.01 0.00 0.00 0
10 Feb 2021 1.01 1.01 0.00 0.00 0
09 Feb 2021 1.01 1.01 0.00 0.00 0
08 Feb 2021 1.01 1.01 0.00 0.00 0
05 Feb 2021 1.01 1.01 0.00 0.00 0
04 Feb 2021 1.01 1.01 0.00 0.00 0
03 Feb 2021 1.01 1.01 0.00 0.00 0
02 Feb 2021 1.01 1.01 0.00 0.00 0
01 Feb 2021 1.01 1.01 0.00 0.00 0
29 Jan 2021 1.01 1.01 0.00 0.00 0
28 Jan 2021 1.01 1.01 0.00 0.00 0
27 Jan 2021 1.01 1.01 0.00 0.00 0
26 Jan 2021 1.01 1.01 0.00 0.00 0
25 Jan 2021 1.01 1.01 0.00 0.00 0
22 Jan 2021 1.01 1.01 0.00 0.00 0
21 Jan 2021 1.01 1.01 0.00 0.00 0
20 Jan 2021 1.01 1.01 0.00 0.00 0
19 Jan 2021 1.01 1.01 0.00 0.00 0
18 Jan 2021 1.01 1.01 0.00 0.00 0
15 Jan 2021 1.01 1.01 0.00 0.00 0
14 Jan 2021 1.01 1.01 0.00 0.00 0
13 Jan 2021 1.01 1.01 0.00 0.00 0
12 Jan 2021 1.01 1.01 0.00 0.00 0
11 Jan 2021 1.01 1.01 0.00 0.00 0
08 Jan 2021 1.01 1.01 0.00 0.00 0
07 Jan 2021 1.01 1.01 0.00 0.00 0
06 Jan 2021 1.01 1.01 0.00 0.00 0
05 Jan 2021 1.01 1.01 0.00 0.00 0
04 Jan 2021 1.01 1.01 0.00 0.00 0
31 Dec 2020 1.01 1.01 0.00 0.00 0
30 Dec 2020 1.01 1.01 0.00 0.00 0
29 Dec 2020 1.01 1.01 0.00 0.00 0
28 Dec 2020 1.01 1.01 0.00 0.00 0
24 Dec 2020 1.01 1.01 0.00 0.00 0
23 Dec 2020 1.01 1.01 0.00 0.00 0
22 Dec 2020 1.01 1.01 0.00 0.00 0
21 Dec 2020 1.01 1.01 0.00 0.00 0
18 Dec 2020 1.01 1.01 0.00 0.00 0
17 Dec 2020 1.01 1.01 0.00 0.00 0
16 Dec 2020 1.01 1.01 0.00 0.00 0
15 Dec 2020 1.01 1.01 0.00 0.00 0
14 Dec 2020 1.01 1.01 0.00 0.00 0
11 Dec 2020 1.01 1.01 0.00 0.00 0
10 Dec 2020 1.01 1.01 0.00 0.00 0
09 Dec 2020 1.01 1.01 0.00 0.00 0
08 Dec 2020 1.01 1.01 0.00 0.00 0
07 Dec 2020 1.01 1.01 0.00 0.00 0
04 Dec 2020 1.01 1.01 0.00 0.00 0
03 Dec 2020 1.01 1.01 0.00 0.00 0
02 Dec 2020 1.01 1.01 0.00 0.00 0
01 Dec 2020 1.01 1.01 0.00 0.00 0
30 Nov 2020 1.01 1.01 0.00 0.00 0
27 Nov 2020 1.01 1.01 0.00 0.00 0
26 Nov 2020 1.01 1.01 0.00 0.00 0
25 Nov 2020 1.01 1.01 0.00 0.00 0
24 Nov 2020 1.01 1.01 0.00 0.00 0
23 Nov 2020 1.01 1.01 0.00 0.00 0
20 Nov 2020 1.01 1.01 0.00 0.00 0
19 Nov 2020 1.01 1.01 0.00 0.00 0
18 Nov 2020 1.01 1.01 0.00 0.00 0
17 Nov 2020 1.01 1.01 0.00 0.00 0
16 Nov 2020 1.01 1.01 0.00 0.00 0
13 Nov 2020 1.01 1.01 0.00 0.00 0
12 Nov 2020 1.01 1.01 0.00 0.00 0
11 Nov 2020 1.01 1.01 0.00 0.00 0
10 Nov 2020 1.01 1.01 0.00 0.00 0
09 Nov 2020 1.01 1.01 0.00 0.00 0
06 Nov 2020 1.01 1.01 0.00 0.00 0
05 Nov 2020 1.01 1.01 0.00 0.00 0
04 Nov 2020 1.01 1.01 0.00 0.00 0
03 Nov 2020 1.01 1.01 0.00 0.00 0
02 Nov 2020 1.01 1.01 0.00 0.00 0
30 Oct 2020 1.01 1.01 0.00 0.00 0
29 Oct 2020 1.01 1.01 0.00 0.00 0
28 Oct 2020 1.01 1.01 0.00 0.00 0
27 Oct 2020 1.01 1.01 0.00 0.00 0
26 Oct 2020 1.01 1.01 0.00 0.00 0
23 Oct 2020 1.01 1.01 0.00 0.00 0
22 Oct 2020 1.01 1.01 0.00 0.00 0
21 Oct 2020 1.01 1.01 0.00 0.00 0
20 Oct 2020 1.01 1.01 0.00 0.00 0
19 Oct 2020 1.01 1.01 0.00 0.00 0
16 Oct 2020 1.01 1.01 0.00 0.00 0
15 Oct 2020 1.01 1.01 0.00 0.00 0
14 Oct 2020 1.01 1.01 0.00 0.00 0
13 Oct 2020 1.01 1.01 0.00 0.00 0
12 Oct 2020 1.01 1.01 0.00 0.00 0
09 Oct 2020 1.01 1.01 0.00 0.00 0
08 Oct 2020 1.01 1.01 0.00 0.00 0
07 Oct 2020 1.01 1.01 0.00 0.00 0
06 Oct 2020 1.01 1.01 0.00 0.00 0
05 Oct 2020 1.01 1.01 0.00 0.00 0
02 Oct 2020 1.01 1.01 0.00 0.00 0
01 Oct 2020 1.01 1.01 0.00 0.00 0
30 Sep 2020 1.01 1.01 0.00 0.00 0
29 Sep 2020 1.01 1.01 0.00 0.00 0
28 Sep 2020 1.01 1.01 0.00 0.00 0
25 Sep 2020 1.01 1.01 0.00 0.00 0
23 Sep 2020 1.01 1.01 0.00 0.00 0
22 Sep 2020 1.01 1.01 0.00 0.00 0
21 Sep 2020 1.01 1.01 0.00 0.00 0
18 Sep 2020 1.01 1.01 0.00 0.00 0
17 Sep 2020 1.01 1.01 0.00 0.00 0
16 Sep 2020 1.01 1.01 0.00 0.00 0
15 Sep 2020 1.01 1.01 0.00 0.00 0
14 Sep 2020 1.01 1.01 0.00 0.00 0
11 Sep 2020 1.01 1.01 0.00 0.00 0
10 Sep 2020 1.01 1.01 0.00 0.00 0
09 Sep 2020 1.01 1.01 0.00 0.00 0
08 Sep 2020 1.01 1.01 0.00 0.00 0
07 Sep 2020 1.01 1.01 0.00 0.00 0
04 Sep 2020 1.01 1.01 0.00 0.00 0
03 Sep 2020 1.01 1.01 0.00 0.00 0
02 Sep 2020 1.01 1.01 0.00 0.00 0
01 Sep 2020 1.01 1.01 0.00 0.00 0
28 Aug 2020 1.01 1.01 0.00 0.00 0
27 Aug 2020 1.01 1.01 0.00 0.00 0
26 Aug 2020 1.01 1.01 0.00 0.00 0
25 Aug 2020 1.01 1.01 0.00 0.00 0
24 Aug 2020 1.01 1.01 0.00 0.00 0
21 Aug 2020 1.01 1.01 0.00 0.00 0
20 Aug 2020 1.01 1.01 0.00 0.00 0
19 Aug 2020 1.01 1.01 0.00 0.00 0
18 Aug 2020 1.01 1.01 0.00 0.00 0
17 Aug 2020 1.01 1.01 0.00 0.00 0
14 Aug 2020 1.01 1.01 0.00 0.00 0
13 Aug 2020 1.01 1.01 0.00 0.00 0
12 Aug 2020 1.01 1.01 0.00 0.00 0
11 Aug 2020 1.01 1.01 0.00 0.00 0
10 Aug 2020 1.01 1.01 0.00 0.00 0
07 Aug 2020 1.01 1.01 0.00 0.00 0
06 Aug 2020 1.01 1.01 0.00 0.00 0
05 Aug 2020 1.01 1.01 0.00 0.00 0
04 Aug 2020 1.01 1.01 0.00 0.00 0
03 Aug 2020 1.01 1.01 0.00 0.00 0
31 Jul 2020 1.01 1.01 0.00 0.00 0
30 Jul 2020 1.01 1.01 0.00 0.00 0
29 Jul 2020 1.01 1.01 0.00 0.00 0
28 Jul 2020 1.01 1.01 0.00 0.00 0
27 Jul 2020 1.01 1.01 0.00 0.00 0
24 Jul 2020 1.01 1.01 0.00 0.00 0
23 Jul 2020 1.01 1.01 0.00 0.00 0
22 Jul 2020 1.01 1.01 0.00 0.00 0
21 Jul 2020 1.01 1.01 0.00 0.00 0
20 Jul 2020 1.01 1.01 0.00 0.00 0
17 Jul 2020 1.01 1.01 0.00 0.00 0
16 Jul 2020 1.01 1.01 0.00 0.00 0
15 Jul 2020 1.01 1.01 0.00 0.00 0
14 Jul 2020 1.01 1.01 0.00 0.00 0
13 Jul 2020 1.01 1.01 0.00 0.00 0
10 Jul 2020 1.01 1.01 0.00 0.00 0
09 Jul 2020 1.01 1.01 0.00 0.00 0
08 Jul 2020 1.01 1.01 0.00 0.00 0
07 Jul 2020 1.01 1.01 0.00 0.00 0
06 Jul 2020 1.01 1.01 0.00 0.00 0
03 Jul 2020 1.01 1.01 0.00 0.00 0
02 Jul 2020 1.01 1.01 0.00 0.00 0
01 Jul 2020 1.01 1.01 0.00 0.00 0
30 Jun 2020 1.01 1.01 0.00 0.00 0
29 Jun 2020 1.01 1.01 0.00 0.00 0
26 Jun 2020 1.01 1.01 0.00 0.00 0
25 Jun 2020 1.01 1.01 0.00 0.00 0
24 Jun 2020 1.01 1.01 0.00 0.00 0
23 Jun 2020 1.01 1.01 0.00 0.00 0
22 Jun 2020 1.01 1.01 0.00 0.00 0
18 Jun 2020 1.01 1.01 0.00 0.00 0
17 Jun 2020 1.01 1.01 0.00 0.00 0
16 Jun 2020 1.01 1.01 0.00 0.00 0
15 Jun 2020 1.01 1.01 0.00 0.00 0
12 Jun 2020 1.01 1.01 0.00 0.00 0
10 Jun 2020 1.01 1.01 0.00 0.00 0
09 Jun 2020 1.01 1.01 0.00 0.00 0
08 Jun 2020 1.01 1.01 0.00 0.00 0
05 Jun 2020 1.01 1.01 0.00 0.00 0
04 Jun 2020 1.01 1.01 0.00 0.00 0
03 Jun 2020 1.01 1.01 0.00 0.00 0
02 Jun 2020 1.01 1.01 0.00 0.00 0
01 Jun 2020 1.01 1.01 0.00 0.00 0
29 May 2020 1.01 1.01 0.00 0.00 0
28 May 2020 1.01 1.01 0.00 0.00 0
27 May 2020 1.01 1.01 0.00 0.00 0
26 May 2020 1.01 1.01 0.00 0.00 0
22 May 2020 1.01 1.01 0.00 0.00 0
21 May 2020 1.01 1.01 0.00 0.00 0
20 May 2020 1.01 1.01 0.00 0.00 0
19 May 2020 1.01 1.01 0.00 0.00 0
18 May 2020 1.01 1.01 0.00 0.00 0
15 May 2020 1.01 1.01 0.00 0.00 0
14 May 2020 1.01 1.01 0.00 0.00 0
13 May 2020 1.01 1.01 0.00 0.00 0
12 May 2020 1.01 1.01 0.00 0.00 0
11 May 2020 1.01 1.01 0.00 0.00 0
08 May 2020 1.01 1.01 0.00 0.00 0
07 May 2020 1.01 1.01 0.00 0.00 0
06 May 2020 1.01 1.01 0.00 0.00 0
05 May 2020 1.01 1.01 0.00 0.00 0
04 May 2020 1.01 1.01 0.00 0.00 0
01 May 2020 1.01 1.01 0.00 0.00 0
30 Apr 2020 1.01 1.01 0.00 0.00 0
29 Apr 2020 1.01 1.01 0.00 0.00 0
28 Apr 2020 1.01 1.01 0.00 0.00 0
27 Apr 2020 1.01 1.01 0.00 0.00 0
24 Apr 2020 1.01 1.01 0.00 0.00 0
23 Apr 2020 1.01 1.01 0.00 0.00 0
22 Apr 2020 1.01 1.01 0.00 0.00 0
21 Apr 2020 1.01 1.01 0.00 0.00 0
20 Apr 2020 1.01 1.01 0.00 0.00 0
17 Apr 2020 1.01 1.01 0.00 0.00 0
16 Apr 2020 1.01 1.01 0.00 0.00 0
15 Apr 2020 1.01 1.01 0.00 0.00 0
14 Apr 2020 1.01 1.01 0.00 0.00 0
09 Apr 2020 1.01 1.01 0.00 0.00 0
08 Apr 2020 1.01 1.01 0.00 0.00 0
07 Apr 2020 1.01 1.01 0.00 0.00 0
06 Apr 2020 1.01 1.01 0.00 0.00 0
03 Apr 2020 1.01 1.01 0.00 0.00 0
02 Apr 2020 1.01 1.01 0.00 0.00 0
01 Apr 2020 1.01 1.01 0.00 0.00 0
31 Mar 2020 1.01 1.01 0.00 0.00 0
27 Mar 2020 1.01 1.01 0.00 0.00 0
26 Mar 2020 1.01 1.01 0.00 0.00 0
25 Mar 2020 1.01 1.01 0.00 0.00 0
24 Mar 2020 1.01 1.01 0.00 0.00 0
23 Mar 2020 1.01 1.01 0.00 0.00 0
20 Mar 2020 1.01 1.01 0.00 0.00 0
19 Mar 2020 1.01 1.01 0.00 0.00 0
18 Mar 2020 1.01 1.01 0.00 0.00 0
17 Mar 2020 1.01 1.01 0.00 0.00 0
16 Mar 2020 1.01 1.01 0.00 0.00 0
13 Mar 2020 1.01 1.01 0.00 0.00 0
12 Mar 2020 1.01 1.01 0.00 0.00 0
11 Mar 2020 1.01 1.01 0.00 0.00 0
10 Mar 2020 1.01 1.01 0.00 0.00 0
09 Mar 2020 1.01 1.01 0.00 0.00 0
06 Mar 2020 1.01 1.01 0.00 0.00 0
05 Mar 2020 1.01 1.01 0.00 0.00 0
04 Mar 2020 1.01 1.01 0.00 0.00 0
03 Mar 2020 1.01 1.01 0.00 0.00 0
02 Mar 2020 1.01 1.01 0.00 0.00 0
28 Feb 2020 1.01 1.01 0.00 0.00 0
27 Feb 2020 1.01 1.01 0.00 0.00 0
26 Feb 2020 1.01 1.01 0.00 0.00 0
21 Feb 2020 1.01 1.01 0.00 0.00 0
20 Feb 2020 1.01 1.01 0.00 0.00 0
19 Feb 2020 1.01 1.01 0.00 0.00 0
18 Feb 2020 1.01 1.01 0.00 0.00 0
17 Feb 2020 1.01 1.01 0.00 0.00 0
14 Feb 2020 1.01 1.01 0.00 0.00 0
13 Feb 2020 1.01 1.01 0.00 0.00 0
12 Feb 2020 1.01 1.01 0.00 0.00 0
11 Feb 2020 1.01 1.01 0.00 0.00 0
10 Feb 2020 1.01 1.01 0.00 0.00 0
07 Feb 2020 1.01 1.01 0.00 0.00 0
06 Feb 2020 1.01 1.01 0.00 0.00 0
05 Feb 2020 1.01 1.01 0.00 0.00 0
04 Feb 2020 1.01 1.01 0.00 0.00 0
03 Feb 2020 1.01 1.01 0.00 0.00 0
31 Jan 2020 1.01 1.01 0.00 0.00 0
30 Jan 2020 1.01 1.01 0.00 0.00 0
29 Jan 2020 1.01 1.01 0.00 0.00 0
28 Jan 2020 1.01 1.01 0.00 0.00 0
27 Jan 2020 1.01 1.01 0.00 0.00 0
24 Jan 2020 1.01 1.01 0.00 0.00 0
23 Jan 2020 1.01 1.01 0.00 0.00 0
22 Jan 2020 1.01 1.01 0.00 0.00 0
21 Jan 2020 1.01 1.01 0.00 0.00 0
20 Jan 2020 1.01 1.01 0.00 0.00 0
17 Jan 2020 1.01 1.01 0.00 0.00 0
16 Jan 2020 1.01 1.01 0.00 0.00 0
15 Jan 2020 1.01 1.01 0.00 0.00 0
14 Jan 2020 1.01 1.01 0.00 0.00 0
13 Jan 2020 1.01 1.01 0.00 0.00 0
10 Jan 2020 1.01 1.01 0.00 0.00 0
09 Jan 2020 1.01 1.01 0.00 0.00 0
08 Jan 2020 1.01 1.01 0.00 0.00 0
07 Jan 2020 1.01 1.01 0.00 0.00 0
06 Jan 2020 1.01 1.01 0.00 0.00 0
03 Jan 2020 1.01 1.01 0.00 0.00 0
02 Jan 2020 1.01 1.01 0.00 0.00 0
31 Dec 2019 1.01 1.01 0.00 0.00 0
30 Dec 2019 1.01 1.01 0.00 0.00 0
27 Dec 2019 1.01 1.01 0.00 0.00 0
24 Dec 2019 1.01 1.01 0.00 0.00 0
23 Dec 2019 1.01 1.01 0.00 0.00 0
20 Dec 2019 1.01 1.01 0.00 0.00 0
19 Dec 2019 1.01 1.01 0.00 0.00 0
18 Dec 2019 1.01 1.01 0.00 0.00 0
17 Dec 2019 1.01 1.01 0.00 0.00 0
16 Dec 2019 1.01 1.01 0.00 0.00 0
13 Dec 2019 1.01 1.01 0.00 0.00 0
12 Dec 2019 1.01 1.01 0.00 0.00 0
11 Dec 2019 1.01 1.01 0.00 0.00 0
10 Dec 2019 1.01 1.01 0.00 0.00 0
09 Dec 2019 1.01 1.01 0.00 0.00 0
06 Dec 2019 1.01 1.01 0.00 0.00 0
05 Dec 2019 1.01 1.01 0.00 0.00 0
04 Dec 2019 1.01 1.01 0.00 0.00 0
03 Dec 2019 1.01 1.01 0.00 0.00 0
02 Dec 2019 1.01 1.01 0.00 0.00 0
29 Nov 2019 1.01 1.01 0.00 0.00 0
28 Nov 2019 1.01 1.01 0.00 0.00 0
27 Nov 2019 1.01 1.01 0.00 0.00 0
26 Nov 2019 1.01 1.01 0.00 0.00 0
25 Nov 2019 1.01 1.01 0.00 0.00 0
22 Nov 2019 1.01 1.01 0.00 0.00 0
21 Nov 2019 1.01 1.01 0.00 0.00 0
20 Nov 2019 1.01 1.01 0.00 0.00 0
19 Nov 2019 1.01 1.01 0.00 0.00 0
18 Nov 2019 1.01 1.01 0.00 0.00 0
15 Nov 2019 1.01 1.01 0.00 0.00 0
14 Nov 2019 1.01 1.01 0.00 0.00 0
13 Nov 2019 1.01 1.01 0.00 0.00 0
12 Nov 2019 1.01 1.01 0.00 0.00 0
11 Nov 2019 1.01 1.01 0.00 0.00 0
08 Nov 2019 1.01 1.01 0.00 0.00 0
07 Nov 2019 1.01 1.01 0.00 0.00 0
06 Nov 2019 1.01 1.01 0.00 0.00 0
05 Nov 2019 1.01 1.01 0.00 0.00 0
04 Nov 2019 1.01 1.01 0.00 0.00 0
01 Nov 2019 1.01 1.01 0.00 0.00 0
31 Oct 2019 1.01 1.01 0.00 0.00 0
30 Oct 2019 1.01 1.01 0.00 0.00 0
29 Oct 2019 1.01 1.01 0.00 0.00 0
25 Oct 2019 1.01 1.01 0.00 0.00 0
24 Oct 2019 1.01 1.01 0.00 0.00 0
23 Oct 2019 1.01 1.01 0.00 0.00 0
22 Oct 2019 1.01 1.01 0.00 0.00 0
21 Oct 2019 1.01 1.01 0.00 0.00 0
18 Oct 2019 1.01 1.01 0.00 0.00 0
17 Oct 2019 1.01 1.01 0.00 0.00 0
16 Oct 2019 1.01 1.01 0.00 0.00 0
15 Oct 2019 1.01 1.01 0.00 0.00 0
14 Oct 2019 1.01 1.01 0.00 0.00 0
11 Oct 2019 1.01 1.01 0.00 0.00 0
10 Oct 2019 1.01 1.01 0.00 0.00 0
09 Oct 2019 1.01 1.01 0.00 0.00 0
08 Oct 2019 1.01 1.01 0.00 0.00 0
07 Oct 2019 1.01 1.01 0.00 0.00 0
04 Oct 2019 1.01 1.01 0.00 0.00 0
03 Oct 2019 1.01 1.01 0.00 0.00 0
02 Oct 2019 1.01 1.01 0.00 0.00 0
01 Oct 2019 1.01 1.01 0.00 0.00 0
30 Sep 2019 1.01 1.01 0.00 0.00 0
27 Sep 2019 1.01 1.01 0.00 0.00 0
26 Sep 2019 1.01 1.01 0.00 0.00 0
25 Sep 2019 1.01 1.01 0.00 0.00 0
23 Sep 2019 1.01 1.01 0.00 0.00 0
20 Sep 2019 1.01 1.01 0.00 0.00 0
19 Sep 2019 1.01 1.01 0.00 0.00 0
18 Sep 2019 1.01 1.01 0.00 0.00 0
17 Sep 2019 1.01 1.01 0.00 0.00 0
16 Sep 2019 1.01 1.01 0.00 0.00 0
13 Sep 2019 1.01 1.01 0.00 0.00 0
12 Sep 2019 1.01 1.01 0.00 0.00 0
11 Sep 2019 1.01 1.01 0.00 0.00 0
10 Sep 2019 1.01 1.01 0.00 0.00 0
09 Sep 2019 1.01 1.01 0.00 0.00 0
06 Sep 2019 1.01 1.01 0.00 0.00 0
05 Sep 2019 1.01 1.01 0.00 0.00 0
04 Sep 2019 1.01 1.01 0.00 0.00 0
03 Sep 2019 1.01 1.01 0.00 0.00 0
02 Sep 2019 1.01 1.01 0.00 0.00 0
30 Aug 2019 1.01 1.01 0.00 0.00 0
29 Aug 2019 1.01 1.01 0.00 0.00 0
28 Aug 2019 1.01 1.01 0.00 0.00 0
27 Aug 2019 1.01 1.01 0.00 0.00 0
26 Aug 2019 1.01 1.01 0.00 0.00 0
23 Aug 2019 1.01 1.01 0.00 0.00 0
22 Aug 2019 1.01 1.01 0.00 0.00 0
21 Aug 2019 1.01 1.01 0.00 0.00 0
20 Aug 2019 1.01 1.01 0.00 0.00 0
19 Aug 2019 1.01 1.01 0.00 0.00 0
16 Aug 2019 1.01 1.01 0.00 0.00 0
15 Aug 2019 1.01 1.01 0.00 0.00 0
14 Aug 2019 1.01 1.01 0.00 0.00 0
13 Aug 2019 1.01 1.01 0.00 0.00 0
12 Aug 2019 1.01 1.01 0.00 0.00 0
09 Aug 2019 1.01 1.01 0.00 0.00 0
08 Aug 2019 1.01 1.01 0.00 0.00 0
07 Aug 2019 1.01 1.01 0.00 0.00 0
06 Aug 2019 1.01 1.01 0.00 0.00 0
05 Aug 2019 1.01 1.01 0.00 0.00 0
02 Aug 2019 1.01 1.01 0.00 0.00 0
31 Jul 2019 1.01 1.01 0.00 0.00 0
30 Jul 2019 1.01 1.01 0.00 0.00 0
29 Jul 2019 1.01 1.01 0.00 0.00 0
26 Jul 2019 1.01 1.01 0.00 0.00 0
25 Jul 2019 1.01 1.01 0.00 0.00 0
24 Jul 2019 1.01 1.01 0.00 0.00 0
23 Jul 2019 1.01 1.01 0.00 0.00 0
22 Jul 2019 1.01 1.01 0.00 0.00 0
19 Jul 2019 1.01 1.01 0.00 0.00 0
18 Jul 2019 1.01 1.01 0.00 0.00 0
17 Jul 2019 1.01 1.01 0.00 0.00 0
16 Jul 2019 1.01 1.01 0.00 0.00 0
15 Jul 2019 1.01 1.01 0.00 0.00 0
12 Jul 2019 1.01 1.01 0.00 0.00 0
11 Jul 2019 1.01 1.01 0.00 0.00 0
10 Jul 2019 1.01 1.01 0.00 0.00 0
09 Jul 2019 1.01 1.01 0.00 0.00 0
08 Jul 2019 1.01 1.01 0.00 0.00 0
05 Jul 2019 1.01 1.01 0.00 0.00 0
04 Jul 2019 1.01 1.01 0.00 0.00 0
03 Jul 2019 1.01 1.01 0.00 0.00 0
02 Jul 2019 1.01 1.01 0.00 0.00 0
01 Jul 2019 1.01 1.01 0.00 0.00 0
28 Jun 2019 1.01 1.01 0.00 0.00 0
27 Jun 2019 1.01 1.01 0.00 0.00 0
26 Jun 2019 1.01 1.01 0.00 0.00 0
25 Jun 2019 1.01 1.01 0.00 0.00 0
24 Jun 2019 1.01 1.01 0.00 0.00 0
21 Jun 2019 1.01 1.01 0.00 0.00 0
18 Jun 2019 1.01 1.01 0.00 0.00 0
17 Jun 2019 1.01 1.01 0.00 0.00 0
14 Jun 2019 1.01 1.01 0.01 0.63 500,000
13 Jun 2019 1.01 1.01 0.00 0.00 0
12 Jun 2019 1.01 1.01 0.00 0.00 0
11 Jun 2019 1.01 1.01 0.00 0.00 0
10 Jun 2019 1.01 1.01 0.00 0.00 0
07 Jun 2019 1.01 1.01 0.00 0.00 0
06 Jun 2019 1.01 1.01 0.00 0.00 0
04 Jun 2019 1.01 1.01 0.00 0.00 0
03 Jun 2019 1.01 1.01 0.00 0.00 0
31 May 2019 1.01 1.01 0.00 0.00 0
29 May 2019 1.01 1.01 0.00 0.00 0
28 May 2019 1.01 1.01 0.00 0.00 0
27 May 2019 1.01 1.01 0.00 0.00 0
24 May 2019 1.01 1.01 0.00 0.00 0
23 May 2019 1.01 1.01 0.00 0.00 0
22 May 2019 1.01 1.01 0.00 0.00 0
21 May 2019 1.01 1.01 0.00 0.00 0
20 May 2019 1.01 1.01 0.00 0.00 0
17 May 2019 1.01 1.01 0.00 0.00 0
16 May 2019 1.01 1.01 0.00 0.00 0
15 May 2019 1.01 1.01 0.00 0.00 0
14 May 2019 1.01 1.01 0.00 0.00 0
13 May 2019 1.01 1.01 0.00 0.00 0
10 May 2019 1.01 1.01 0.00 0.00 0
09 May 2019 1.01 1.01 0.00 0.00 0
08 May 2019 1.01 1.01 0.00 0.00 0
07 May 2019 1.01 1.01 0.00 0.00 0
06 May 2019 1.01 1.01 0.00 0.00 0
03 May 2019 1.01 1.01 0.00 0.00 0
02 May 2019 1.01 1.01 0.00 0.00 0
01 May 2019 1.01 1.01 0.00 0.00 0
30 Apr 2019 1.01 1.01 0.00 0.00 0
29 Apr 2019 1.01 1.01 0.00 0.00 0
26 Apr 2019 1.01 1.01 0.00 0.00 0
25 Apr 2019 1.01 1.01 0.00 0.00 0
24 Apr 2019 1.01 1.01 0.00 0.00 0
23 Apr 2019 1.01 1.01 0.00 0.00 0
18 Apr 2019 1.01 1.01 0.00 0.00 0
17 Apr 2019 1.01 1.01 0.00 0.00 0
16 Apr 2019 1.01 1.01 0.00 0.00 0
15 Apr 2019 1.01 1.01 0.00 0.00 0
12 Apr 2019 1.01 1.01 0.00 0.00 0
11 Apr 2019 1.01 1.01 0.00 0.00 0
10 Apr 2019 1.01 1.01 0.00 0.00 0
09 Apr 2019 1.01 1.01 0.00 0.00 0
08 Apr 2019 1.01 1.01 0.00 0.00 0
05 Apr 2019 1.01 1.01 0.00 0.00 0
04 Apr 2019 1.01 1.01 0.00 0.00 0
03 Apr 2019 1.01 1.01 0.00 0.00 0
02 Apr 2019 1.01 1.01 0.00 0.00 0
01 Apr 2019 1.01 1.01 0.00 0.00 0
29 Mar 2019 1.01 1.01 0.00 0.00 0
28 Mar 2019 1.01 1.01 0.00 0.00 0
27 Mar 2019 1.01 1.01 0.00 0.00 0
26 Mar 2019 1.01 1.01 0.00 0.00 0
25 Mar 2019 1.01 1.01 0.00 0.00 0
22 Mar 2019 1.01 1.01 0.00 0.00 0
21 Mar 2019 1.01 1.01 0.00 0.00 0
20 Mar 2019 1.01 1.01 0.00 0.00 0
19 Mar 2019 1.01 1.01 0.00 0.00 0
18 Mar 2019 1.01 1.01 0.00 0.00 0
15 Mar 2019 1.01 1.01 0.00 0.00 0
14 Mar 2019 1.01 1.01 0.00 0.00 0
13 Mar 2019 1.01 1.01 0.00 0.00 0
12 Mar 2019 1.01 1.01 0.00 0.00 0
11 Mar 2019 1.01 1.01 0.00 0.00 0
08 Mar 2019 1.01 1.01 0.00 0.00 0
07 Mar 2019 1.01 1.01 0.00 0.00 0
06 Mar 2019 1.01 1.01 0.00 0.00 0
01 Mar 2019 1.01 1.01 0.00 0.00 0
28 Feb 2019 1.01 1.01 0.00 0.00 0
27 Feb 2019 1.01 1.01 0.00 0.00 0
26 Feb 2019 1.01 1.01 0.00 0.00 0
25 Feb 2019 1.01 1.01 0.00 0.00 0
22 Feb 2019 1.01 1.01 0.00 0.00 0
21 Feb 2019 1.01 1.01 0.00 0.00 0
20 Feb 2019 1.01 1.01 0.00 0.00 0
19 Feb 2019 1.01 1.01 0.00 0.00 0
18 Feb 2019 1.01 1.01 0.00 0.00 0
15 Feb 2019 1.01 1.01 0.00 0.00 0
14 Feb 2019 1.01 1.01 0.00 0.00 0
13 Feb 2019 1.01 1.01 0.00 0.00 0
12 Feb 2019 1.01 1.01 0.00 0.00 0
11 Feb 2019 1.01 1.01 0.00 0.00 0
08 Feb 2019 1.01 1.01 0.00 0.00 0
07 Feb 2019 1.01 1.01 0.00 0.00 0
06 Feb 2019 1.01 1.01 0.00 0.00 0
05 Feb 2019 1.01 1.01 0.00 0.00 0
04 Feb 2019 1.01 1.01 0.00 0.00 0
01 Feb 2019 1.01 1.01 0.00 0.00 0
31 Jan 2019 1.01 1.01 0.00 0.00 0
30 Jan 2019 1.01 1.01 0.00 0.00 0
29 Jan 2019 1.01 1.01 0.00 0.00 0
28 Jan 2019 1.01 1.01 0.00 0.00 0
25 Jan 2019 1.01 1.01 0.00 0.00 0
24 Jan 2019 1.01 1.01 0.00 0.00 0
23 Jan 2019 1.01 1.01 0.00 0.00 0
22 Jan 2019 1.01 1.01 0.00 0.00 0
21 Jan 2019 1.01 1.01 0.00 0.00 0
18 Jan 2019 1.01 1.01 0.00 0.00 0
17 Jan 2019 1.01 1.01 0.00 0.00 0
16 Jan 2019 1.01 1.01 0.00 0.00 0
15 Jan 2019 1.01 1.01 0.00 0.00 0
14 Jan 2019 1.01 1.01 0.00 0.00 0
11 Jan 2019 1.01 1.01 0.00 0.00 0
10 Jan 2019 1.01 1.01 0.00 0.00 0
09 Jan 2019 1.01 1.01 0.00 0.00 0
08 Jan 2019 1.01 1.01 0.00 0.00 0
07 Jan 2019 1.01 1.01 0.00 0.00 0
04 Jan 2019 1.01 1.01 0.00 0.00 0
03 Jan 2019 1.01 1.01 0.00 0.00 0
02 Jan 2019 1.01 1.01 0.00 0.00 0
31 Dec 2018 1.01 1.01 0.00 0.00 0
28 Dec 2018 1.01 1.01 0.00 0.00 0
27 Dec 2018 1.01 1.01 0.00 0.00 0
24 Dec 2018 1.01 1.01 0.00 0.00 0
21 Dec 2018 1.01 1.01 0.00 0.00 0
20 Dec 2018 1.01 1.01 0.00 0.00 0
19 Dec 2018 1.01 1.01 0.00 0.00 0
18 Dec 2018 1.01 1.01 0.00 0.00 0
17 Dec 2018 1.01 1.01 0.00 0.00 0
14 Dec 2018 1.01 1.01 0.00 0.00 0
13 Dec 2018 1.01 1.01 0.00 0.00 0
12 Dec 2018 1.01 1.01 0.00 0.00 0
11 Dec 2018 1.01 1.01 0.00 0.00 0
10 Dec 2018 1.01 1.01 0.00 0.00 0
07 Dec 2018 1.01 1.01 0.00 0.00 0
06 Dec 2018 1.01 1.01 0.00 0.00 0
05 Dec 2018 1.01 1.01 0.00 0.00 0
04 Dec 2018 1.01 1.01 0.00 0.00 0
03 Dec 2018 1.01 1.01 0.00 0.00 0
30 Nov 2018 1.01 1.01 0.00 0.00 0
29 Nov 2018 1.01 1.01 0.00 0.00 0
28 Nov 2018 1.01 1.01 0.00 0.00 0
27 Nov 2018 1.01 1.01 0.00 0.00 0
26 Nov 2018 1.01 1.01 0.00 0.00 0
23 Nov 2018 1.01 1.01 0.00 0.00 0
22 Nov 2018 1.01 1.01 0.00 0.00 0
21 Nov 2018 1.01 1.01 0.00 0.00 0
20 Nov 2018 1.01 1.01 0.00 0.00 0
19 Nov 2018 1.01 1.01 0.00 0.00 0
16 Nov 2018 1.01 1.01 0.00 0.00 0
15 Nov 2018 1.01 1.01 0.00 0.00 0
14 Nov 2018 1.01 1.01 0.00 0.00 0
13 Nov 2018 1.01 1.01 0.00 0.00 0
12 Nov 2018 1.01 1.01 0.00 0.00 0
09 Nov 2018 1.01 1.01 0.00 0.00 0
08 Nov 2018 1.01 1.01 0.00 0.00 0
07 Nov 2018 1.01 1.01 0.00 0.00 0
05 Nov 2018 1.01 1.01 0.00 0.00 0
02 Nov 2018 1.01 1.01 0.00 0.00 0
01 Nov 2018 1.01 1.01 0.00 0.00 0
31 Oct 2018 1.01 1.01 0.00 0.00 0
30 Oct 2018 1.01 1.01 0.00 0.00 0
29 Oct 2018 1.01 1.01 0.00 0.00 0
26 Oct 2018 1.01 1.01 0.00 0.00 0
25 Oct 2018 1.01 1.01 0.00 0.00 0
24 Oct 2018 1.01 1.01 0.00 0.00 0
23 Oct 2018 1.01 1.01 0.00 0.00 0
22 Oct 2018 1.01 1.01 0.00 0.00 0
19 Oct 2018 1.01 1.01 0.00 0.00 0
18 Oct 2018 1.01 1.01 0.00 0.00 0
17 Oct 2018 1.01 1.01 0.00 0.00 0
16 Oct 2018 1.01 1.01 0.00 0.00 0
15 Oct 2018 1.01 1.01 0.00 0.00 0
12 Oct 2018 1.01 1.01 0.00 0.00 0
11 Oct 2018 1.01 1.01 0.00 0.00 0
10 Oct 2018 1.01 1.01 0.00 0.00 0
09 Oct 2018 1.01 1.01 0.00 0.00 0
08 Oct 2018 1.01 1.01 0.00 0.00 0
05 Oct 2018 1.01 1.01 0.00 0.00 0
04 Oct 2018 1.01 1.01 0.00 0.00 0
03 Oct 2018 1.01 1.01 0.00 0.00 0
02 Oct 2018 1.01 1.01 0.00 0.00 0
01 Oct 2018 1.01 1.01 0.00 0.00 0
28 Sep 2018 1.01 1.01 0.00 0.00 0
27 Sep 2018 1.01 1.01 0.00 0.00 0
26 Sep 2018 1.01 1.01 0.00 0.00 0
25 Sep 2018 1.01 1.01 0.00 0.00 0
21 Sep 2018 1.01 1.01 -0.00 -0.47 500,000
20 Sep 2018 1.01 1.01 0.00 0.00 0
19 Sep 2018 1.01 1.01 0.00 0.00 0
18 Sep 2018 1.01 1.01 0.00 0.00 0
17 Sep 2018 1.01 1.01 0.00 0.00 0
14 Sep 2018 1.01 1.01 0.00 0.00 0
13 Sep 2018 1.01 1.01 0.00 0.00 0
12 Sep 2018 1.01 1.01 0.00 0.00 0
11 Sep 2018 1.01 1.01 0.00 0.00 0
10 Sep 2018 1.01 1.01 0.00 0.00 0
07 Sep 2018 1.01 1.01 0.00 0.00 0
06 Sep 2018 1.01 1.01 0.00 0.00 0
05 Sep 2018 1.01 1.01 0.00 0.00 0
04 Sep 2018 1.01 1.01 0.00 0.00 0
03 Sep 2018 1.01 1.01 0.00 0.00 0
30 Aug 2018 1.01 1.01 0.00 0.00 0
29 Aug 2018 1.01 1.01 0.00 0.00 0
28 Aug 2018 1.01 1.01 0.00 0.00 0
27 Aug 2018 1.01 1.01 0.00 0.00 0
24 Aug 2018 1.01 1.01 0.00 0.00 0
23 Aug 2018 1.01 1.01 0.00 0.00 0
22 Aug 2018 1.01 1.01 0.00 0.00 0
21 Aug 2018 1.01 1.01 0.00 0.00 0
20 Aug 2018 1.01 1.01 0.00 0.00 0
17 Aug 2018 1.01 1.01 0.00 0.00 0
16 Aug 2018 1.01 1.01 0.00 0.00 0
15 Aug 2018 1.01 1.01 0.00 0.00 0
14 Aug 2018 1.01 1.01 0.00 0.00 0
13 Aug 2018 1.01 1.01 0.00 0.00 0
10 Aug 2018 1.01 1.01 0.00 0.00 0
09 Aug 2018 1.01 1.01 0.00 0.00 0
08 Aug 2018 1.01 1.01 0.00 0.00 0
07 Aug 2018 1.01 1.01 0.00 0.00 0
06 Aug 2018 1.01 1.01 0.00 0.00 0
03 Aug 2018 1.01 1.01 0.00 0.00 0
02 Aug 2018 1.01 1.01 0.00 0.00 0
31 Jul 2018 1.01 1.01 0.00 0.00 0
30 Jul 2018 1.01 1.01 0.00 0.00 0
27 Jul 2018 1.01 1.01 0.00 0.00 0
26 Jul 2018 1.01 1.01 0.00 0.00 0
25 Jul 2018 1.01 1.01 0.00 0.00 0
24 Jul 2018 1.01 1.01 0.00 0.00 0
23 Jul 2018 1.01 1.01 0.00 0.00 0
20 Jul 2018 1.01 1.01 0.00 0.00 0
19 Jul 2018 1.01 1.01 0.00 0.00 0
18 Jul 2018 1.01 1.01 0.00 0.00 0
17 Jul 2018 1.01 1.01 0.00 0.00 0
16 Jul 2018 1.01 1.01 0.00 0.00 0
13 Jul 2018 1.01 1.01 0.00 0.00 0
12 Jul 2018 1.01 1.01 0.00 0.00 0
11 Jul 2018 1.01 1.01 0.00 0.00 0
10 Jul 2018 1.01 1.01 0.00 0.00 0
09 Jul 2018 1.01 1.01 0.00 0.00 0
06 Jul 2018 1.01 1.01 0.00 0.00 0
05 Jul 2018 1.01 1.01 0.00 0.00 0
04 Jul 2018 1.01 1.01 0.00 0.00 0
03 Jul 2018 1.01 1.01 0.00 0.00 0
02 Jul 2018 1.01 1.01 0.00 0.00 0
29 Jun 2018 1.01 1.01 0.00 0.00 0
28 Jun 2018 1.01 1.01 0.00 0.00 0
27 Jun 2018 1.01 1.01 0.00 0.00 0
26 Jun 2018 1.01 1.01 0.00 0.00 0
25 Jun 2018 1.01 1.01 0.00 0.00 0
22 Jun 2018 1.01 1.01 0.00 0.00 0
21 Jun 2018 1.01 1.01 0.00 0.00 0
20 Jun 2018 1.01 1.01 0.00 0.00 0
18 Jun 2018 1.01 1.01 0.00 0.00 0
14 Jun 2018 1.01 1.01 0.00 0.00 0
13 Jun 2018 1.01 1.01 0.00 0.00 0
12 Jun 2018 1.01 1.01 0.00 0.00 0
11 Jun 2018 1.01 1.01 0.00 0.00 0
08 Jun 2018 1.01 1.01 0.00 0.00 0
07 Jun 2018 1.01 1.01 0.00 0.00 0
06 Jun 2018 1.01 1.01 0.00 0.00 0
05 Jun 2018 1.01 1.01 0.00 0.00 0
04 Jun 2018 1.01 1.01 0.00 0.00 0
01 Jun 2018 1.01 1.01 0.00 0.00 0
29 May 2018 1.01 1.01 0.00 0.00 0
28 May 2018 1.01 1.01 0.00 0.00 0
25 May 2018 1.01 1.01 0.00 0.00 0
24 May 2018 1.01 1.01 0.00 0.00 0
23 May 2018 1.01 1.01 0.00 0.00 0
22 May 2018 1.01 1.01 0.00 0.00 0
21 May 2018 0.98 1.01 0.03 3.50 5,000
18 May 2018 0.98 0.98 0.00 0.00 0
17 May 2018 0.98 0.98 0.00 0.00 0
16 May 2018 0.98 0.98 0.00 0.00 0
15 May 2018 0.98 0.98 0.00 0.00 0
14 May 2018 0.98 0.98 0.00 0.00 0
11 May 2018 0.98 0.98 0.00 0.00 0
10 May 2018 0.98 0.98 0.00 0.00 0
09 May 2018 0.98 0.98 0.00 0.00 0
08 May 2018 0.98 0.98 0.00 0.00 0
07 May 2018 0.98 0.98 0.00 0.00 0
04 May 2018 0.98 0.98 0.00 0.00 0
03 May 2018 0.98 0.98 0.00 0.00 0
02 May 2018 0.98 0.98 0.00 0.00 0
01 May 2018 0.98 0.98 0.00 0.00 0
30 Apr 2018 0.98 0.98 0.00 0.00 0
27 Apr 2018 0.98 0.98 0.00 0.00 0
26 Apr 2018 0.98 0.98 0.00 0.00 0
25 Apr 2018 0.98 0.98 0.00 0.00 0
24 Apr 2018 0.98 0.98 0.00 0.00 0
23 Apr 2018 0.98 0.98 0.00 0.00 0
20 Apr 2018 0.98 0.98 0.00 0.00 0
19 Apr 2018 0.98 0.98 0.00 0.00 0
18 Apr 2018 0.98 0.98 0.00 0.00 0
17 Apr 2018 0.98 0.98 0.00 0.00 0
16 Apr 2018 0.98 0.98 0.00 0.00 0
13 Apr 2018 0.98 0.98 0.00 0.00 0
12 Apr 2018 0.98 0.98 0.00 0.00 0
11 Apr 2018 0.98 0.98 0.00 0.00 0
10 Apr 2018 0.98 0.98 0.00 0.00 0
09 Apr 2018 0.98 0.98 0.00 0.00 0
06 Apr 2018 0.98 0.98 0.00 0.00 0
05 Apr 2018 0.98 0.98 0.00 0.00 0
04 Apr 2018 0.98 0.98 0.00 0.00 0
03 Apr 2018 0.98 0.98 0.00 0.00 0
29 Mar 2018 0.98 0.98 0.00 0.00 0
28 Mar 2018 0.98 0.98 0.00 0.00 0
27 Mar 2018 0.98 0.98 0.00 0.00 0
26 Mar 2018 0.98 0.98 0.00 0.00 0
23 Mar 2018 0.98 0.98 0.00 0.00 0
22 Mar 2018 0.98 0.98 0.00 0.00 0
21 Mar 2018 0.98 0.98 0.00 0.00 0
20 Mar 2018 0.98 0.98 0.00 0.00 0
19 Mar 2018 0.98 0.98 0.00 0.00 0
16 Mar 2018 0.98 0.98 0.00 0.00 0
15 Mar 2018 0.98 0.98 0.00 0.00 0
14 Mar 2018 0.98 0.98 0.00 0.00 0
13 Mar 2018 0.98 0.98 0.00 0.00 0
12 Mar 2018 0.98 0.98 0.00 0.00 0
09 Mar 2018 0.98 0.98 0.00 0.00 0
08 Mar 2018 0.98 0.98 0.00 0.00 0
07 Mar 2018 0.98 0.98 0.00 0.00 0
06 Mar 2018 0.98 0.98 0.00 0.00 0
05 Mar 2018 0.98 0.98 0.00 0.00 0
02 Mar 2018 0.98 0.98 0.00 0.00 0
01 Mar 2018 0.98 0.98 0.00 0.00 0
28 Feb 2018 0.98 0.98 0.00 0.00 0
27 Feb 2018 0.98 0.98 0.00 0.00 0
26 Feb 2018 0.98 0.98 0.00 0.00 0
23 Feb 2018 0.98 0.98 0.00 0.00 0
22 Feb 2018 0.98 0.98 0.00 0.00 0
21 Feb 2018 0.98 0.98 0.00 0.00 0
20 Feb 2018 0.98 0.98 0.00 0.00 0
19 Feb 2018 0.98 0.98 0.00 0.00 0
16 Feb 2018 0.98 0.98 0.00 0.00 0
15 Feb 2018 0.98 0.98 0.00 0.00 0
14 Feb 2018 0.98 0.98 0.00 0.00 0
09 Feb 2018 0.98 0.98 0.00 0.00 0
08 Feb 2018 0.98 0.98 0.00 0.00 0
07 Feb 2018 0.98 0.98 0.00 0.00 0
06 Feb 2018 0.98 0.98 0.00 0.00 0
05 Feb 2018 0.98 0.98 0.00 0.00 0
02 Feb 2018 0.98 0.98 0.00 0.00 0
01 Feb 2018 0.98 0.98 0.00 0.00 0
31 Jan 2018 0.98 0.98 0.00 0.00 0
30 Jan 2018 0.98 0.98 0.00 0.00 0
29 Jan 2018 0.98 0.98 0.00 0.00 0
26 Jan 2018 0.98 0.98 0.00 0.00 0
25 Jan 2018 0.98 0.98 0.00 0.00 0
24 Jan 2018 0.98 0.98 0.00 0.00 0
23 Jan 2018 0.98 0.98 0.00 0.00 0
22 Jan 2018 0.98 0.98 0.00 0.00 0
19 Jan 2018 0.98 0.98 0.00 0.00 0
18 Jan 2018 0.98 0.98 0.00 0.00 0
17 Jan 2018 0.98 0.98 0.00 0.00 0
16 Jan 2018 0.98 0.98 0.00 0.00 0
15 Jan 2018 0.98 0.98 0.00 0.00 0
12 Jan 2018 0.98 0.98 0.00 0.00 0
11 Jan 2018 0.98 0.98 0.00 0.00 0
10 Jan 2018 0.98 0.98 0.00 0.00 0
09 Jan 2018 0.98 0.98 0.00 0.00 0
08 Jan 2018 0.98 0.98 0.00 0.00 0
05 Jan 2018 0.98 0.98 0.00 0.00 0
04 Jan 2018 0.98 0.98 0.00 0.00 0
03 Jan 2018 0.98 0.98 0.00 0.00 0
02 Jan 2018 0.98 0.98 0.00 0.00 0
29 Dec 2017 0.98 0.98 0.00 0.00 0
28 Dec 2017 0.98 0.98 0.00 0.00 0
27 Dec 2017 0.98 0.98 0.00 0.00 0
22 Dec 2017 0.98 0.98 0.00 0.00 0
21 Dec 2017 0.98 0.98 0.00 0.00 0
20 Dec 2017 0.98 0.98 0.00 0.00 0
19 Dec 2017 0.98 0.98 0.00 0.00 0
18 Dec 2017 0.98 0.98 0.00 0.00 0
15 Dec 2017 0.98 0.98 0.00 0.00 0
14 Dec 2017 0.98 0.98 0.00 0.00 0
13 Dec 2017 0.98 0.98 0.00 0.00 0
12 Dec 2017 0.98 0.98 0.00 0.00 0
11 Dec 2017 0.98 0.98 0.00 0.00 0
08 Dec 2017 0.98 0.98 0.00 0.00 0
07 Dec 2017 0.98 0.98 0.00 0.00 0
06 Dec 2017 0.98 0.98 0.00 0.00 0
05 Dec 2017 0.98 0.98 0.00 0.00 0
04 Dec 2017 0.98 0.98 0.00 0.00 0
01 Dec 2017 0.98 0.98 0.00 0.00 0
30 Nov 2017 0.98 0.98 0.00 0.00 0
29 Nov 2017 0.98 0.98 0.00 0.00 0
28 Nov 2017 0.98 0.98 0.00 0.00 0
27 Nov 2017 0.98 0.98 0.00 0.00 0
24 Nov 2017 0.98 0.98 0.00 0.00 0
23 Nov 2017 0.98 0.98 0.00 0.00 0
22 Nov 2017 0.98 0.98 0.00 0.00 0
21 Nov 2017 0.98 0.98 0.00 0.00 0
20 Nov 2017 0.98 0.98 0.00 0.00 0
17 Nov 2017 0.98 0.98 0.00 0.00 0
16 Nov 2017 0.98 0.98 0.00 0.00 0
15 Nov 2017 0.98 0.98 0.00 0.00 0
14 Nov 2017 0.98 0.98 0.00 0.00 0
13 Nov 2017 0.98 0.98 0.00 0.00 0
10 Nov 2017 0.98 0.98 0.00 0.00 0
09 Nov 2017 0.98 0.98 0.00 0.00 0
08 Nov 2017 0.98 0.98 0.00 0.00 0
07 Nov 2017 0.98 0.98 0.00 0.00 0
06 Nov 2017 0.98 0.98 0.00 0.00 0
03 Nov 2017 0.98 0.98 0.00 0.00 0
02 Nov 2017 0.98 0.98 0.00 0.00 0
01 Nov 2017 0.98 0.98 0.00 0.00 0
31 Oct 2017 0.98 0.98 0.00 0.00 0
30 Oct 2017 0.98 0.98 0.00 0.00 0
27 Oct 2017 0.98 0.98 0.00 0.00 0
26 Oct 2017 0.98 0.98 0.00 0.00 0
25 Oct 2017 0.98 0.98 0.00 0.00 0
24 Oct 2017 0.98 0.98 0.00 0.00 0
23 Oct 2017 0.98 0.98 0.00 0.00 0
20 Oct 2017 0.98 0.98 0.00 0.00 0
19 Oct 2017 0.98 0.98 0.00 0.00 0
17 Oct 2017 0.98 0.98 0.00 0.00 0
16 Oct 2017 0.98 0.98 0.00 0.00 0
12 Oct 2017 0.98 0.98 0.00 0.00 0
11 Oct 2017 0.98 0.98 0.00 0.00 0
10 Oct 2017 0.98 0.98 0.00 0.00 0
09 Oct 2017 0.98 0.98 0.00 0.00 0
06 Oct 2017 0.98 0.98 0.00 0.00 0
05 Oct 2017 0.98 0.98 0.00 0.00 0
04 Oct 2017 0.98 0.98 0.00 0.00 0
03 Oct 2017 0.98 0.98 0.00 0.00 0
02 Oct 2017 0.98 0.98 0.00 0.00 0
29 Sep 2017 0.98 0.98 0.00 0.00 0
28 Sep 2017 0.98 0.98 0.00 0.00 0
27 Sep 2017 0.98 0.98 0.00 0.00 0
26 Sep 2017 0.98 0.98 0.00 0.00 0
22 Sep 2017 0.98 0.98 0.00 0.00 0
21 Sep 2017 0.98 0.98 0.00 0.00 0
20 Sep 2017 0.98 0.98 0.00 0.00 0
19 Sep 2017 0.98 0.98 0.00 0.00 0
18 Sep 2017 0.98 0.98 0.00 0.00 0
15 Sep 2017 0.98 0.98 0.00 0.00 0
14 Sep 2017 0.98 0.98 0.00 0.00 0
13 Sep 2017 0.98 0.98 0.00 0.00 0
12 Sep 2017 0.98 0.98 0.00 0.00 0
11 Sep 2017 0.98 0.98 0.00 0.00 0
08 Sep 2017 0.98 0.98 0.00 0.00 0
07 Sep 2017 0.98 0.98 0.00 0.00 0
06 Sep 2017 0.98 0.98 0.00 0.00 0
05 Sep 2017 0.98 0.98 0.00 0.00 0
04 Sep 2017 0.98 0.98 0.00 0.00 0
01 Sep 2017 0.98 0.98 0.00 0.00 0
30 Aug 2017 0.98 0.98 0.00 0.00 0
29 Aug 2017 0.98 0.98 0.00 0.00 0
28 Aug 2017 0.98 0.98 0.00 0.00 0
25 Aug 2017 0.98 0.98 0.00 0.00 0
24 Aug 2017 0.98 0.98 0.00 0.00 0
23 Aug 2017 0.98 0.98 0.00 0.00 0
22 Aug 2017 0.98 0.98 0.00 0.00 0
21 Aug 2017 0.98 0.98 0.00 0.00 0
18 Aug 2017 0.98 0.98 0.00 0.00 0
17 Aug 2017 0.98 0.98 0.00 0.00 0
16 Aug 2017 0.98 0.98 0.00 0.00 0
15 Aug 2017 0.98 0.98 0.00 0.00 0
14 Aug 2017 0.98 0.98 0.00 0.00 0
11 Aug 2017 0.98 0.98 0.00 0.00 0
10 Aug 2017 0.98 0.98 0.00 0.00 0
09 Aug 2017 0.98 0.98 0.00 0.00 0
08 Aug 2017 0.98 0.98 0.00 0.00 0
07 Aug 2017 0.98 0.98 0.00 0.00 0
04 Aug 2017 0.98 0.98 0.00 0.00 0
03 Aug 2017 0.98 0.98 0.00 0.00 0
02 Aug 2017 0.98 0.98 0.00 0.00 0
31 Jul 2017 0.98 0.98 0.00 0.00 0
28 Jul 2017 0.98 0.98 0.00 0.00 0
27 Jul 2017 0.98 0.98 0.00 0.00 0
26 Jul 2017 0.98 0.98 0.00 0.00 0
25 Jul 2017 0.98 0.98 0.00 0.00 0
24 Jul 2017 0.98 0.98 0.00 0.00 0
21 Jul 2017 0.98 0.98 0.00 0.00 0
20 Jul 2017 0.98 0.98 0.00 0.00 0
19 Jul 2017 0.98 0.98 0.00 0.00 0
18 Jul 2017 0.98 0.98 0.00 0.00 0
17 Jul 2017 0.98 0.98 0.00 0.00 0
14 Jul 2017 0.98 0.98 0.00 0.00 0
13 Jul 2017 0.98 0.98 0.00 0.00 0
12 Jul 2017 0.98 0.98 0.00 0.00 0
11 Jul 2017 0.98 0.98 0.00 0.00 0
10 Jul 2017 0.98 0.98 0.00 0.00 0
07 Jul 2017 0.98 0.98 0.00 0.00 0
06 Jul 2017 0.98 0.98 0.00 0.00 0
05 Jul 2017 0.98 0.98 0.00 0.00 0
04 Jul 2017 0.98 0.98 0.00 0.00 0
03 Jul 2017 0.98 0.98 0.00 0.00 0
30 Jun 2017 0.98 0.98 0.00 0.00 0
29 Jun 2017 0.98 0.98 0.00 0.00 0
28 Jun 2017 0.98 0.98 0.00 0.00 0
27 Jun 2017 0.98 0.98 0.00 0.00 0
23 Jun 2017 0.98 0.98 0.00 0.00 0
22 Jun 2017 0.98 0.98 0.00 0.00 0
21 Jun 2017 0.98 0.98 0.00 0.00 0
16 Jun 2017 0.98 0.98 0.00 0.00 0
14 Jun 2017 0.98 0.98 0.00 0.00 0
13 Jun 2017 0.98 0.98 0.00 0.00 0
12 Jun 2017 0.98 0.98 0.00 0.00 0
09 Jun 2017 0.98 0.98 0.00 0.00 0
08 Jun 2017 0.98 0.98 0.00 0.00 0
07 Jun 2017 0.98 0.98 0.00 0.00 0
06 Jun 2017 0.98 0.98 0.00 0.00 0
05 Jun 2017 0.98 0.98 0.00 0.00 0
02 Jun 2017 0.98 0.98 0.00 0.00 0
01 Jun 2017 0.98 0.98 0.00 0.00 0
31 May 2017 0.98 0.98 0.00 0.00 0
29 May 2017 0.98 0.98 0.00 0.00 0
26 May 2017 0.98 0.98 0.00 0.00 0
25 May 2017 0.98 0.98 0.00 0.00 0
24 May 2017 0.98 0.98 0.00 0.00 0
23 May 2017 0.98 0.98 0.00 0.00 0
22 May 2017 0.98 0.98 0.00 0.00 0
19 May 2017 0.98 0.98 0.00 0.00 0
18 May 2017 0.98 0.98 0.00 0.00 0
17 May 2017 0.98 0.98 0.00 0.00 0
16 May 2017 0.98 0.98 0.00 0.00 0
15 May 2017 0.98 0.98 0.00 0.00 0
12 May 2017 0.98 0.98 0.00 0.00 0
11 May 2017 0.98 0.98 0.00 0.00 0
10 May 2017 0.98 0.98 0.00 0.00 0
09 May 2017 0.98 0.98 0.00 0.00 0
08 May 2017 0.98 0.98 0.00 0.00 0
05 May 2017 0.98 0.98 0.00 0.00 0
04 May 2017 0.98 0.98 0.00 0.00 0
03 May 2017 0.98 0.98 0.00 0.00 0
02 May 2017 0.98 0.98 0.00 0.00 0
01 May 2017 0.98 0.98 0.00 0.00 0
28 Apr 2017 0.98 0.98 0.00 0.00 0
27 Apr 2017 0.98 0.98 0.00 0.00 0
26 Apr 2017 0.98 0.98 0.00 0.00 0
25 Apr 2017 0.98 0.98 0.00 0.00 0
24 Apr 2017 0.98 0.98 0.00 0.00 0
21 Apr 2017 0.98 0.98 0.00 0.00 0
20 Apr 2017 0.98 0.98 0.00 0.00 0
19 Apr 2017 0.98 0.98 0.00 0.00 0
18 Apr 2017 0.98 0.98 0.00 0.00 0
13 Apr 2017 0.98 0.98 0.00 0.00 0
12 Apr 2017 0.98 0.98 0.00 0.00 0
11 Apr 2017 0.98 0.98 0.00 0.00 0
10 Apr 2017 0.98 0.98 0.00 0.00 0
07 Apr 2017 0.98 0.98 0.00 0.00 0
06 Apr 2017 0.98 0.98 0.00 0.00 0
05 Apr 2017 0.98 0.98 0.00 0.00 0
04 Apr 2017 0.98 0.98 0.00 0.00 0
03 Apr 2017 0.98 0.98 0.00 0.00 0
29 Mar 2017 0.98 0.98 0.00 0.00 0
28 Mar 2017 0.98 0.98 0.00 0.00 0
27 Mar 2017 0.98 0.98 0.00 0.00 0
24 Mar 2017 0.98 0.98 0.00 0.00 0
23 Mar 2017 0.98 0.98 0.00 0.00 0
22 Mar 2017 0.98 0.98 0.00 0.00 0
21 Mar 2017 0.98 0.98 0.00 0.00 0
20 Mar 2017 0.98 0.98 0.00 0.00 0
17 Mar 2017 0.98 0.98 0.00 0.00 0
16 Mar 2017 0.98 0.98 0.00 0.00 0
15 Mar 2017 0.98 0.98 0.00 0.00 0
14 Mar 2017 0.98 0.98 0.00 0.00 0
13 Mar 2017 0.98 0.98 0.00 0.00 0
10 Mar 2017 0.98 0.98 0.00 0.00 0
09 Mar 2017 0.98 0.98 0.00 0.00 0
08 Mar 2017 0.98 0.98 0.00 0.00 0
07 Mar 2017 0.98 0.98 0.00 0.00 0
06 Mar 2017 0.98 0.98 0.00 0.00 0
03 Mar 2017 0.98 0.98 0.00 0.00 0
02 Mar 2017 0.98 0.98 0.00 0.00 0
01 Mar 2017 0.98 0.98 0.00 0.00 0
24 Feb 2017 0.98 0.98 0.00 0.00 0
23 Feb 2017 0.98 0.98 0.00 0.00 0
22 Feb 2017 0.98 0.98 0.00 0.00 0
21 Feb 2017 0.98 0.98 0.00 0.00 0
20 Feb 2017 0.98 0.98 0.00 0.00 0
17 Feb 2017 0.98 0.98 0.00 0.00 0
16 Feb 2017 0.98 0.98 0.00 0.00 0
15 Feb 2017 0.98 0.98 0.00 0.00 0
14 Feb 2017 0.98 0.98 0.00 0.00 0
13 Feb 2017 0.98 0.98 0.00 0.00 0
10 Feb 2017 0.98 0.98 0.00 0.00 0
09 Feb 2017 0.98 0.98 0.00 0.00 0
08 Feb 2017 0.98 0.98 0.00 0.00 0
07 Feb 2017 0.98 0.98 0.00 0.00 0
06 Feb 2017 0.98 0.98 0.00 0.00 0

Comparison

Tab Content

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2023.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Volume
MASSY 103,211
RFHL 85,108
NGL 46,752

Top 3 stocks by Volume traded

Gainers
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
JMMBGL $1.03 $0.01 0.97%
NFM $1.69 $0.01 0.59%
RFHL $113.31 $0.46 0.41%

Top 3 stocks by price change %

Decliners
Activity for 12 Feb 2025 as of: 12:05 PM
Symbol Open Change Change %
TCL $2.35 $-0.15 -6.38%
AHL $14.50 $-0.23 -1.59%
AMCL $59.80 $-0.80 -1.34%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
SBTT 129,701 5 100.00%
MASSY 70,000 2 40.00%
RFHL 18,500 2 40.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Feb 2025
Symbol Open Close Change Volume
SBTT $62.10 $65.22 3.12 8,831
JMMBGL $1.08 $1.08 0.00 500
GKC $3.70 $3.70 0.00 50,000
AHL $14.85 $14.85 0.00 15,000
WCO $5.55 $5.55 0.00 10,000
NCBFG $2.39 $2.39 0.00 20,000
AMCL $59.80 $59.78 -0.02 10,975

Summary Activity

Bonds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 26-Feb-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 26-Feb-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email