Securities

Security:

UNILEVER CARIBBEAN LIMITED

Symbol:

UCL

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.unilever.tt/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$11.20	$11.20	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$11.20	$11.40	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$12.72	$10.50
WTD	MTD	QTD	YTD
0.00%	-0.09%	-0.09%	0.00%
Issued Share Capital	Market Capitalization
26,243,832	$ 293,930,918.40

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	12 Jun 2024	13 Jun 2024	25 Jun 2024	TTD	$0.48
Interim	29 Aug 2023	01 Sep 2023	15 Sep 2023	TTD	$0.08
Final	06 Jun 2023	09 Jun 2023	26 Jun 2023	TTD	$2.80
Final	08 Jun 2022	10 Jun 2022	27 Jun 2022	TTD	$4.30
Interim	25 Aug 2021	27 Aug 2021	13 Sep 2021	TTD	$0.20
Final	09 Jun 2021	11 Jun 2021	28 Jun 2021	TTD	$0.60
Final	27 May 2019	29 May 2019	17 Jun 2019	TTD	$2.17
Interim	24 Aug 2018	28 Aug 2018	10 Sep 2018	TTD	$0.08
Special	23 May 2018	25 May 2018	15 Jun 2018	TTD	$0.32
Special	23 May 2018	25 May 2018	15 Jun 2018	TTD	$0.44
Final	24 May 2017	26 May 2017	09 Jun 2017	TTD	$1.00
Interim	19 Aug 2016	23 Aug 2016	29 Aug 2016	TTD	$0.25
Final	24 May 2016	27 May 2016	17 Jun 2016	TTD	$1.00
Interim	12 Aug 2015	14 Aug 2015	28 Aug 2015	TTD	$0.20
Final	02 Jun 2015	05 Jun 2015	22 Jun 2015	TTD	$1.45
Interim	11 Aug 2014	13 Aug 2014	22 Aug 2014	TTD	$0.32
Final	04 Jun 2014	06 Jun 2014	23 Jun 2014	TTD	$1.63
Interim	06 Aug 2013	08 Aug 2013	22 Aug 2013	TTD	$0.32
Final	05 Jun 2013	07 Jun 2013	20 Jun 2013	TTD	$1.23
Special	11 Dec 2012	13 Dec 2012	21 Dec 2012	TTD	$1.25
Final	31 May 2012	04 Jun 2012	25 Jun 2012	TTD	$1.22
Interim	12 Aug 2011	16 Aug 2011	30 Aug 2011	TTD	$0.32
Final	01 Jun 2011	03 Jun 2011	24 Jun 2011	TTD	$1.00
Interim	17 Aug 2010	19 Aug 2010	06 Sep 2010	TTD	$0.32
Final	01 Jun 2010	04 Jun 2010	25 Jun 2010	TTD	$0.75
Interim	17 Aug 2009	19 Aug 2009	04 Sep 2009	TTD	$0.30
Final	03 Jun 2009	05 Jun 2009	26 Jun 2009	TTD	$0.65
Interim	13 Aug 2008	15 Aug 2008	05 Sep 2008	TTD	$0.28
Final	09 Jun 2008	11 Jun 2008	27 Jun 2008	TTD	$0.65

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
31 Mar 2022	14.50	15.12	0.62	4.28	390,588
12 Nov 2021	16.20	16.20	0.00	0.00	333,141
12 Jun 2024	11.70	11.70	0.00	0.00	317,486
26 May 2022	17.50	17.50	0.00	0.00	266,134
01 Apr 2022	15.12	15.58	0.46	3.04	236,021
12 Nov 2018	24.00	23.50	-0.50	-2.08	232,634
31 Mar 2023	14.75	14.83	0.08	0.54	218,012
28 Jun 2021	16.33	16.33	0.00	0.00	182,149
15 Nov 2021	16.20	16.20	0.00	0.00	172,903
15 Feb 2008	17.10	17.10	0.00	0.00	163,934
26 Aug 2011	30.21	30.21	0.00	0.00	150,000
09 Aug 2021	16.35	16.35	0.00	0.00	144,571
29 Jun 2012	38.18	38.25	0.08	0.21	140,000
30 Oct 2020	17.00	17.00	0.00	0.00	137,000
09 May 2023	16.22	16.13	-0.09	-0.55	129,352
05 Apr 2022	16.15	16.15	0.00	0.00	123,971
07 Nov 2008	20.00	20.00	0.00	0.00	122,000
09 May 2022	16.15	16.15	0.00	0.00	120,991
06 Jul 2020	16.99	16.99	0.00	0.00	119,728
05 May 2010	19.00	19.05	0.05	0.26	118,489
18 Mar 2011	24.09	24.50	0.24	0.99	118,489
22 Jun 2020	16.99	16.99	0.00	0.00	117,050
11 Apr 2022	16.00	16.00	0.00	0.00	111,825
24 Apr 2024	11.56	11.20	-0.36	-3.11	108,577
11 Feb 2011	23.51	24.09	0.09	0.38	106,172
04 Apr 2022	15.58	16.15	0.57	3.66	106,072
03 Apr 2023	14.83	14.99	0.16	1.08	105,173
30 Dec 2020	16.70	16.65	-0.05	-0.30	101,000
27 Jan 2016	67.82	67.82	0.00	0.00	100,000
07 Apr 2022	16.06	15.72	-0.34	-2.12	89,091
20 Apr 2023	15.60	15.64	0.04	0.26	86,610
06 Apr 2022	16.15	16.06	-0.09	-0.56	85,137
27 Apr 2022	16.00	16.05	0.05	0.31	82,189
26 Jan 2016	67.80	67.82	0.02	0.03	80,000
25 Apr 2023	15.59	15.57	-0.02	-0.13	78,871
19 May 2020	16.99	16.99	0.00	0.00	78,599
11 May 2011	25.00	25.50	0.16	0.63	73,946
12 May 2022	16.20	16.20	0.00	0.00	72,555
29 Jun 2020	16.99	16.99	0.00	0.00	67,889
12 Apr 2022	16.00	16.00	0.00	0.00	66,196
27 Jun 2012	38.17	38.18	0.00	0.00	62,200
09 Jul 2020	16.89	17.00	0.11	0.65	60,753
06 May 2022	16.15	16.15	0.00	0.00	59,409
27 Apr 2023	15.59	15.60	0.01	0.06	58,938
18 May 2020	16.99	16.99	0.00	0.00	56,231
04 Apr 2023	14.99	14.79	-0.20	-1.33	56,220
11 Aug 2023	12.00	11.94	-0.06	-0.50	54,583
28 Apr 2022	16.05	16.15	0.10	0.62	53,813
24 May 2018	32.00	29.57	-2.43	-7.59	52,944
21 Nov 2023	11.00	11.00	0.00	0.00	52,800
09 Jul 2018	27.85	26.76	-1.09	-3.91	50,921
29 Oct 2020	16.95	17.00	0.05	0.29	50,000
13 May 2022	16.20	16.21	0.01	0.06	48,605
11 May 2022	16.16	16.20	0.04	0.25	47,959
10 May 2022	16.15	16.16	0.01	0.06	46,158
05 May 2022	16.15	16.15	0.00	0.00	45,965
27 May 2022	17.50	17.50	0.00	0.00	45,673
01 Jun 2023	15.41	15.35	-0.06	-0.39	44,953
17 Mar 2022	15.20	15.25	0.05	0.33	44,465
06 Apr 2023	15.79	15.73	-0.06	-0.38	43,890
17 Nov 2021	16.17	16.20	0.03	0.19	43,231
12 Jul 2019	25.30	25.17	-0.13	-0.51	42,709
13 Apr 2022	16.00	16.00	0.00	0.00	41,704
22 Mar 2022	15.06	15.00	-0.06	-0.40	41,239
06 Jun 2023	15.19	14.91	-0.28	-1.84	41,115
25 Apr 2024	11.20	11.20	0.00	0.00	41,042
17 Sep 2012	43.40	43.53	0.02	0.05	40,900
28 Jul 2022	13.50	13.83	0.33	2.44	40,490
04 Jul 2017	52.00	51.25	-0.75	-1.44	40,000
18 Jul 2016	64.74	64.72	0.00	0.00	38,920
18 May 2022	16.50	16.50	0.00	0.00	38,675
25 Apr 2022	16.00	16.00	0.00	0.00	38,573
17 Aug 2023	11.99	12.00	0.01	0.08	38,159
09 Aug 2022	13.35	12.94	-0.41	-3.07	38,096
06 Oct 2022	12.99	12.96	-0.03	-0.23	37,984
03 May 2022	16.12	16.15	0.03	0.19	37,366
13 Feb 2023	14.00	13.98	-0.02	-0.14	37,205
10 May 2023	16.13	15.60	-0.53	-3.29	37,021
16 Dec 2021	16.35	16.22	-0.13	-0.80	36,550
22 May 2020	16.99	16.99	0.00	0.00	36,167
04 Apr 2018	32.00	32.00	0.00	0.00	36,000
15 Sep 2022	12.27	13.31	1.04	8.48	36,000
16 Aug 2013	55.02	55.02	0.00	0.00	35,911
27 Mar 2024	11.15	11.12	-0.03	-0.27	35,069
19 Apr 2022	16.00	16.00	0.00	0.00	33,763
22 Apr 2022	16.00	16.00	0.00	0.00	33,515
19 Jan 2023	12.85	12.96	0.11	0.86	33,145
13 Apr 2023	15.68	15.61	-0.07	-0.45	32,684
14 Jul 2021	16.25	16.32	0.07	0.43	32,473
02 Nov 2020	17.00	17.00	0.00	0.00	32,000
26 Jun 2008	21.25	21.27	0.02	0.09	31,864
26 Sep 2013	55.42	55.51	0.09	0.16	31,208
12 Dec 2022	13.17	13.15	-0.02	-0.15	30,801
01 Sep 2023	11.90	12.00	0.10	0.84	30,654
20 Sep 2012	44.10	44.11	0.01	0.02	30,500
28 May 2021	16.32	16.32	0.00	0.00	30,401
04 Apr 2024	11.77	11.90	0.13	1.10	29,283
06 Aug 2020	16.90	16.90	0.00	0.00	29,203
27 Mar 2013	50.80	51.09	0.09	0.18	29,000
24 Feb 2023	13.90	14.00	0.10	0.72	28,883
12 May 2008	19.50	20.50	1.00	5.13	28,606
24 May 2022	17.47	17.83	0.36	2.06	28,078
04 Aug 2023	11.76	12.05	0.29	2.47	27,381
17 Nov 2023	11.00	11.00	0.00	0.00	26,900
15 May 2020	16.98	16.99	0.01	0.06	26,717
21 Jul 2015	66.64	66.67	0.03	0.04	26,495
20 Jul 2017	51.25	51.14	-0.11	-0.21	26,115
29 Apr 2022	16.15	16.12	-0.03	-0.19	25,838
08 Aug 2012	39.11	40.51	1.42	3.63	25,534
11 Mar 2008	17.24	17.20	-0.04	-0.23	25,174
19 May 2022	16.50	16.50	0.00	0.00	24,114
17 Nov 2011	32.02	32.13	0.11	0.34	24,094
04 May 2022	16.15	16.15	0.00	0.00	23,986
27 Feb 2008	17.25	17.25	0.00	0.00	23,885
13 Apr 2021	16.33	16.33	0.00	0.00	23,576
17 Dec 2021	16.22	16.20	-0.02	-0.12	23,000
06 Oct 2010	21.00	21.75	0.31	1.45	22,823
14 Aug 2023	11.94	11.66	-0.28	-2.35	22,500
05 Jun 2023	15.35	15.19	-0.16	-1.04	22,342
18 May 2023	15.22	15.25	0.03	0.20	21,843
02 Jun 2023	15.35	15.35	0.00	0.00	21,436
29 Sep 2020	16.97	16.97	0.00	0.00	21,423
10 Aug 2021	16.35	16.40	0.05	0.31	21,422
21 May 2010	19.05	20.08	0.08	0.40	21,383
02 Jun 2020	16.99	16.99	0.00	0.00	21,255
22 Jun 2023	11.40	12.32	0.92	8.07	21,001
26 Feb 2008	17.10	17.25	0.15	0.88	21,000
07 May 2019	26.30	26.32	0.02	0.08	20,955
05 Jul 2022	13.15	13.07	-0.08	-0.61	20,570
26 Oct 2018	25.50	25.01	-0.49	-1.92	20,388
17 May 2023	15.44	15.22	-0.22	-1.42	20,320
18 Aug 2023	12.00	12.00	0.00	0.00	20,300
21 Apr 2022	16.00	16.00	0.00	0.00	20,290
17 Jan 2018	28.00	28.00	0.00	0.00	20,287
19 Feb 2018	29.00	29.00	0.00	0.00	20,210
12 Jul 2018	26.75	26.75	0.00	0.00	20,000
10 Jul 2020	17.00	17.00	0.00	0.00	20,000
18 Nov 2021	16.20	16.20	0.00	0.00	20,000
13 Jan 2022	16.20	16.04	-0.16	-0.99	19,017
19 Apr 2024	11.56	11.19	-0.37	-3.20	18,825
20 Apr 2007	21.25	21.50	0.25	1.18	18,756
27 Feb 2018	29.00	29.01	0.01	0.03	18,629
02 Jun 2022	18.77	18.81	0.04	0.21	18,388
22 May 2023	15.45	15.45	0.00	0.00	18,371
30 Sep 2022	13.01	13.00	-0.01	-0.08	18,060
26 May 2023	15.37	15.25	-0.12	-0.78	17,984
08 May 2008	19.03	19.25	0.22	1.16	17,598
16 Feb 2018	28.99	29.00	0.01	0.03	17,247
07 Jun 2022	20.07	19.70	-0.37	-1.84	16,959
12 Oct 2022	12.99	12.99	0.00	0.00	16,856
19 Jul 2021	16.32	16.33	0.01	0.06	16,774
16 May 2022	16.21	16.60	0.39	2.41	16,672
03 May 2023	16.25	16.98	0.73	4.49	16,365
25 Jun 2024	11.16	11.20	0.04	0.36	16,297
11 Jul 2018	26.76	26.75	-0.01	-0.04	16,289
19 Jan 2022	16.00	15.97	-0.03	-0.19	16,237
11 Apr 2023	15.73	15.55	-0.18	-1.14	16,204
17 Feb 2023	13.90	13.90	0.00	0.00	16,036
25 May 2009	17.94	17.99	0.05	0.28	15,896
17 May 2022	16.60	16.50	-0.10	-0.60	15,733
30 Jul 2021	16.33	16.33	0.00	0.00	15,605
14 Mar 2008	17.20	17.20	0.00	0.00	15,592
23 Mar 2021	16.25	16.00	-0.25	-1.54	15,580
15 Jan 2021	16.70	16.70	0.00	0.00	15,169
16 Feb 2023	14.00	13.90	-0.10	-0.71	15,114
28 May 2024	12.00	11.91	-0.09	-0.75	14,073
24 Aug 2023	11.60	12.00	0.40	3.45	14,061
07 Mar 2008	17.24	17.24	0.00	0.00	14,058
02 Aug 2023	12.15	12.25	0.10	0.82	14,037
04 Mar 2022	15.50	15.50	0.00	0.00	13,953
05 Jul 2024	11.22	11.22	0.00	0.00	13,913
16 Nov 2023	11.49	11.00	-0.49	-4.26	13,900
11 Apr 2006	16.35	16.25	-0.10	-0.61	13,790
06 Jun 2022	19.85	20.07	0.22	1.11	13,788
18 Aug 2022	12.50	12.38	-0.12	-0.96	13,700
11 Oct 2023	11.48	10.78	-0.70	-6.10	13,689
11 Jan 2022	16.19	16.20	0.01	0.06	13,600
16 May 2023	15.00	15.44	0.44	2.93	13,539
20 Mar 2024	11.14	11.17	0.03	0.27	13,390
22 Feb 2021	16.49	16.33	-0.16	-0.97	13,373
22 May 2019	26.25	26.30	0.05	0.19	13,255
24 Jun 2021	16.25	16.33	0.08	0.49	13,200
09 Apr 2019	26.30	26.26	-0.04	-0.15	13,035
08 Jan 2016	68.30	68.30	0.00	0.00	13,004
20 Dec 2018	23.00	23.00	0.00	0.00	13,000
26 Sep 2011	31.00	31.00	0.00	0.00	13,000
29 Sep 2022	12.63	13.01	0.38	3.01	12,947
18 Jul 2023	12.11	12.00	-0.11	-0.91	12,946
31 Jan 2023	13.06	13.59	0.53	4.06	12,776
20 May 2019	26.30	26.30	0.00	0.00	12,730
20 Jan 2016	67.75	67.75	0.00	0.00	12,700
26 Apr 2022	16.00	16.00	0.00	0.00	12,646
27 Jul 2021	16.33	16.33	0.00	0.00	12,643
22 Aug 2023	11.95	11.99	0.04	0.33	12,573
21 Mar 2019	26.05	26.11	0.06	0.23	12,564
03 Apr 2024	11.74	11.77	0.03	0.26	12,515
17 Jun 2024	11.15	11.15	0.00	0.00	12,435
12 Apr 2023	15.55	15.68	0.13	0.84	12,423
14 May 2024	12.00	11.99	-0.01	-0.08	12,356
25 Nov 2015	68.02	68.15	0.12	0.18	12,085
20 Dec 2022	13.00	12.89	-0.11	-0.85	12,019
14 Jan 2021	16.70	16.70	0.00	0.00	12,000
30 Apr 2021	16.32	16.33	0.01	0.06	12,000
24 Jun 2024	11.15	11.16	0.01	0.09	12,000
01 Nov 2019	24.00	23.92	-0.08	-0.33	11,888
23 Feb 2024	11.81	11.02	-0.79	-6.69	11,862
15 May 2023	15.48	15.00	-0.48	-3.10	11,822
09 Feb 2018	29.00	29.00	0.00	0.00	11,804
02 Apr 2024	11.18	11.74	0.56	5.01	11,772
08 Apr 2022	15.72	16.00	0.28	1.78	11,648
16 Feb 2022	16.00	16.00	0.00	0.00	11,568
27 Jun 2022	13.98	13.01	-0.97	-6.94	11,474
28 Mar 2024	11.12	11.18	0.06	0.54	11,118
09 Feb 2023	13.90	13.90	0.00	0.00	11,000
07 Oct 2016	60.00	60.00	0.00	0.00	10,775
08 Aug 2023	12.00	11.99	-0.01	-0.08	10,736
22 Jul 2022	13.25	13.15	-0.10	-0.75	10,715
15 Sep 2023	11.99	12.00	0.01	0.08	10,574
07 Feb 2023	13.64	13.88	0.24	1.76	10,511
10 Apr 2008	18.00	18.01	0.01	0.06	10,500
04 Apr 2019	26.00	26.30	0.30	1.15	10,482
15 Jul 2008	20.50	20.52	0.02	0.10	10,420
22 Aug 2008	21.03	21.05	0.02	0.10	10,388
27 Apr 2020	17.95	17.05	-0.90	-5.01	10,285
05 Apr 2024	11.90	11.98	0.08	0.67	10,200
28 Feb 2023	14.02	14.10	0.08	0.57	10,195
30 Aug 2006	17.50	17.50	0.00	0.00	10,160
07 Dec 2021	16.20	16.20	0.00	0.00	10,139
25 Oct 2019	24.50	24.50	0.00	0.00	10,087
05 Aug 2021	16.32	16.34	0.02	0.12	10,087
27 Aug 2020	17.00	17.00	0.00	0.00	10,071
26 Apr 2019	26.30	26.30	0.00	0.00	10,040
02 Feb 2022	16.00	16.00	0.00	0.00	10,040
03 Jul 2009	17.99	16.75	-1.24	-6.89	10,008
13 Jul 2020	17.00	17.00	0.00	0.00	10,000
29 Jul 2011	28.10	28.20	0.10	0.36	10,000
04 Jan 2017	59.84	59.83	-0.01	-0.02	10,000
24 Nov 2021	16.09	16.20	0.11	0.68	10,000
01 May 2023	15.75	15.81	0.06	0.38	10,000
08 Jan 2024	12.00	11.99	-0.01	-0.08	9,829
20 Apr 2022	16.00	16.00	0.00	0.00	9,817
26 Jul 2013	54.33	55.04	0.00	0.00	9,789
20 Nov 2018	23.29	23.04	-0.25	-1.07	9,730
25 May 2022	17.83	17.50	-0.33	-1.85	9,648
23 Nov 2015	68.00	68.02	0.02	0.03	9,630
17 Mar 2023	14.80	14.86	0.06	0.41	9,562
25 May 2016	64.94	64.83	-0.11	-0.17	9,526
28 Apr 2008	18.32	18.37	0.05	0.27	9,500
09 Jun 2023	12.93	12.48	-0.45	-3.48	9,466
07 Jun 2021	16.33	16.33	0.00	0.00	9,429
13 Mar 2023	14.50	14.79	0.29	2.00	9,365
27 Jun 2008	21.27	21.27	0.00	0.00	9,175
12 Jul 2013	54.15	54.00	-0.15	-0.28	9,135
28 Nov 2019	23.50	23.50	0.00	0.00	9,112
03 May 2021	16.33	16.33	0.00	0.00	9,100
15 Apr 2020	18.03	18.02	-0.01	-0.06	9,032
26 Apr 2023	15.57	15.59	0.02	0.13	8,814
08 May 2019	26.32	26.30	-0.02	-0.08	8,795
16 May 2024	11.99	11.99	0.00	0.00	8,746
14 Jan 2022	16.04	16.00	-0.04	-0.25	8,652
16 May 2019	26.30	26.30	0.00	0.00	8,647
11 Jul 2008	21.05	20.50	-0.55	-2.61	8,564
24 Aug 2016	62.69	62.50	-0.19	-0.30	8,500
14 Mar 2022	15.25	15.25	0.00	0.00	8,500
11 Aug 2021	16.40	16.40	0.00	0.00	8,378
13 Feb 2020	21.10	21.50	0.40	1.90	8,314
01 Jun 2021	16.32	16.33	0.01	0.06	8,297
08 Jun 2020	16.99	16.88	-0.11	-0.65	8,262
05 Dec 2008	20.00	19.98	-0.02	-0.10	8,249
03 Feb 2016	67.80	67.82	0.02	0.03	8,217
13 Sep 2012	43.00	43.40	0.51	1.19	8,103
04 Jul 2019	25.25	25.25	0.00	0.00	8,068
12 Jun 2023	12.48	12.29	-0.19	-1.52	8,049
05 Oct 2007	17.49	17.00	-0.49	-2.80	8,031
01 Jun 2011	25.50	25.67	-1.33	-4.93	8,000
18 Dec 2017	30.00	29.08	-0.92	-3.07	7,920
22 May 2009	17.99	17.94	-0.05	-0.28	7,910
26 Aug 2021	16.29	16.40	0.11	0.68	7,900
08 Dec 2023	11.00	11.29	0.29	2.64	7,870
02 Sep 2021	16.40	16.40	0.00	0.00	7,855
09 Aug 2019	25.30	25.00	-0.30	-1.19	7,842
08 Jul 2019	25.25	25.30	0.05	0.20	7,815
21 Feb 2022	16.00	15.75	-0.25	-1.56	7,778
06 Dec 2005	18.00	18.00	0.00	0.00	7,771
22 Dec 2022	12.89	12.89	0.00	0.00	7,737
09 Nov 2023	10.56	10.51	-0.05	-0.47	7,690
07 Nov 2022	13.04	12.96	-0.08	-0.61	7,664
05 May 2021	16.33	16.33	0.00	0.00	7,657
08 Aug 2022	13.36	13.35	-0.01	-0.07	7,650
18 Mar 2020	19.30	19.01	-0.29	-1.50	7,628
25 May 2023	15.45	15.37	-0.08	-0.52	7,441
20 Jan 2022	15.97	15.85	-0.12	-0.75	7,418
22 Aug 2019	24.98	24.51	-0.47	-1.88	7,354
29 Apr 2008	18.37	18.45	0.08	0.44	7,261
09 Jan 2007	20.01	20.01	0.00	0.00	7,260
27 May 2020	16.99	16.99	0.00	0.00	7,238
31 Jan 2019	25.00	25.00	0.00	0.00	7,132
31 Oct 2019	24.50	24.00	-0.50	-2.04	7,131
14 Aug 2020	17.00	17.00	0.00	0.00	7,114
01 May 2007	21.50	21.50	0.00	0.00	7,100
18 Sep 2012	43.53	43.56	0.07	0.16	7,040
02 Dec 2005	18.75	18.75	0.00	0.00	7,000
30 Apr 2010	18.56	19.00	0.00	0.00	7,000
16 Dec 2010	22.50	22.50	-0.01	-0.04	7,000
11 Nov 2021	16.20	16.20	0.00	0.00	7,000
25 Aug 2022	12.20	12.20	0.00	0.00	7,000
31 May 2023	15.25	15.41	0.16	1.05	6,997
11 Aug 2010	20.35	21.00	0.47	2.29	6,983
26 Sep 2019	24.98	25.00	0.02	0.08	6,965
12 May 2023	15.99	15.48	-0.51	-3.19	6,933
12 Oct 2023	10.78	10.73	-0.05	-0.46	6,921
04 Aug 2022	13.89	13.36	-0.53	-3.82	6,865
02 May 2023	15.81	16.25	0.44	2.78	6,826
07 Jul 2021	16.33	16.33	0.00	0.00	6,738
09 Dec 2022	13.18	13.17	-0.01	-0.08	6,733
24 Apr 2023	15.60	15.59	-0.01	-0.06	6,730
09 Mar 2022	15.50	15.27	-0.23	-1.48	6,726
10 Jan 2006	16.95	16.95	0.00	0.00	6,700
26 Mar 2024	11.09	11.15	0.06	0.54	6,657
04 Apr 2007	21.31	21.30	-0.01	-0.05	6,622
08 Jun 2022	19.70	17.60	-2.10	-10.66	6,586
15 Jun 2022	13.61	13.25	-0.36	-2.65	6,515
07 May 2021	16.32	16.32	0.00	0.00	6,500
19 Aug 2022	12.38	12.59	0.21	1.70	6,300
17 Oct 2012	46.10	46.53	0.52	1.13	6,273
04 Jul 2022	13.89	13.15	-0.74	-5.33	6,271
01 Jun 2020	16.99	16.99	0.00	0.00	6,221
29 Dec 2023	11.20	11.20	0.00	0.00	6,220
10 Aug 2022	12.94	12.92	-0.02	-0.15	6,215
04 Nov 2022	12.90	13.04	0.14	1.09	6,200
12 Jul 2023	12.10	12.24	0.14	1.16	6,159
08 Apr 2021	16.20	16.33	0.13	0.80	6,132
07 Jul 2020	16.99	16.99	0.00	0.00	6,113
31 Dec 2018	22.95	22.99	0.04	0.17	6,107
10 Dec 2021	16.20	16.20	0.00	0.00	6,092
19 May 2023	15.25	15.45	0.20	1.31	6,033
26 Jan 2024	11.80	11.95	0.15	1.27	6,010
29 Nov 2012	47.01	47.03	0.02	0.04	6,000
04 Aug 2015	67.00	67.01	0.01	0.02	6,000
28 Apr 2023	15.60	15.75	0.15	0.96	6,000
15 Feb 2006	15.76	16.00	0.24	1.52	5,985
16 Apr 2019	26.30	26.29	-0.01	-0.04	5,967
16 Jun 2020	16.99	16.99	0.00	0.00	5,957
20 Apr 2021	16.33	16.32	-0.01	-0.06	5,942
29 May 2020	16.99	16.99	0.00	0.00	5,938
16 Mar 2012	34.06	34.21	0.15	0.44	5,926
05 Sep 2019	24.75	24.72	-0.03	-0.12	5,897
26 Jan 2011	23.50	23.51	0.02	0.08	5,870
31 Oct 2014	64.15	64.18	0.04	0.06	5,808
22 Nov 2021	16.20	16.18	-0.02	-0.12	5,757
04 Jul 2006	18.00	18.00	0.00	0.00	5,743
02 Jul 2024	11.21	11.21	0.00	0.00	5,717
11 Jul 2024	11.24	11.21	-0.03	-0.27	5,680
04 Jul 2024	11.20	11.22	0.02	0.18	5,662
07 Mar 2007	21.25	21.26	0.01	0.05	5,632
09 Aug 2012	40.51	40.95	0.47	1.16	5,631
16 Aug 2021	16.40	16.40	0.00	0.00	5,619
10 May 2019	26.29	26.31	0.02	0.08	5,613
25 Jun 2019	25.09	25.28	0.19	0.76	5,566
14 Apr 2022	16.00	16.00	0.00	0.00	5,566
07 Dec 2022	13.18	13.18	0.00	0.00	5,554
05 Jun 2020	16.98	16.99	0.01	0.06	5,500
23 Feb 2007	21.00	21.00	0.00	0.00	5,467
09 Apr 2021	16.33	16.33	0.00	0.00	5,370
17 Oct 2008	21.05	20.00	-1.05	-4.99	5,360
19 May 2021	16.30	16.26	-0.04	-0.25	5,338
29 Apr 2014	58.36	58.78	0.39	0.67	5,300
12 Apr 2016	66.00	65.00	-1.00	-1.52	5,300
20 Feb 2008	17.10	17.10	0.00	0.00	5,267
25 Jul 2022	13.15	13.18	0.03	0.23	5,239
07 May 2008	18.57	19.03	0.46	2.48	5,215
16 Sep 2015	67.15	67.20	0.05	0.07	5,107
12 Oct 2017	46.02	41.95	-4.07	-8.84	5,100
05 Dec 2022	13.75	13.18	-0.57	-4.15	5,100
19 Aug 2011	30.12	30.20	0.00	0.00	5,085
20 Sep 2017	50.50	49.35	-1.15	-2.28	5,070
17 Jun 2022	13.25	12.83	-0.42	-3.17	5,061
29 Apr 2024	11.20	11.15	-0.05	-0.45	5,030
11 Jul 2023	12.25	12.10	-0.15	-1.22	5,027
27 Aug 2019	24.50	24.75	0.25	1.02	5,020
01 Nov 2021	16.35	16.20	-0.15	-0.92	5,005
22 Jun 2017	52.60	52.00	-0.60	-1.14	5,000
02 Jul 2019	25.00	25.25	0.25	1.00	5,000
07 Aug 2020	16.90	16.98	0.08	0.47	5,000
13 Aug 2020	16.98	17.00	0.02	0.12	5,000
04 Sep 2020	16.97	16.72	-0.25	-1.47	5,000
17 Oct 2006	18.06	18.06	0.00	0.00	5,000
15 Aug 2008	21.02	21.03	0.01	0.05	5,000
07 Apr 2009	19.98	19.98	-1.99	-9.96	5,000
01 Jul 2010	20.08	20.30	0.10	0.50	5,000
12 Oct 2010	21.75	21.80	0.05	0.23	5,000
04 Sep 2012	41.50	41.75	0.25	0.60	5,000
04 Sep 2014	63.16	63.16	0.00	0.00	5,000
16 Dec 2014	64.25	64.50	0.26	0.40	5,000
18 Aug 2016	64.32	63.00	-1.32	-2.05	5,000
14 Apr 2021	16.33	16.33	0.00	0.00	5,000
29 Jun 2021	16.33	16.33	0.00	0.00	5,000
26 Apr 2006	16.40	16.40	0.00	0.00	4,948
30 Apr 2019	26.30	26.30	0.00	0.00	4,907
28 Aug 2012	41.12	41.25	0.13	0.32	4,885
30 Jul 2019	24.78	24.00	-0.78	-3.15	4,877
02 Feb 2021	16.64	16.58	-0.06	-0.36	4,846
08 Feb 2006	15.75	15.75	0.00	0.00	4,839
10 Nov 2022	12.90	12.90	0.00	0.00	4,834
20 May 2022	16.50	16.50	0.00	0.00	4,833
17 Apr 2020	18.02	18.02	0.00	0.00	4,820
19 Aug 2013	55.02	55.02	0.00	0.00	4,819
23 Jun 2020	16.99	16.96	-0.03	-0.18	4,808
11 Feb 2021	16.45	16.49	0.04	0.24	4,800
09 Oct 2007	16.99	16.99	0.00	0.00	4,750
16 Jul 2019	25.00	25.00	0.00	0.00	4,688
21 May 2018	32.50	32.18	-0.32	-0.98	4,644
21 Apr 2023	15.64	15.60	-0.04	-0.26	4,644
27 May 2021	16.33	16.32	-0.01	-0.06	4,605
27 Dec 2017	29.00	29.00	0.00	0.00	4,600
05 Oct 2021	16.40	16.40	0.00	0.00	4,597
28 Aug 2015	67.05	67.11	0.06	0.09	4,580
25 Jan 2011	23.01	23.50	0.49	2.13	4,551
17 May 2019	26.30	26.30	0.00	0.00	4,550
30 Aug 2019	24.75	24.75	0.00	0.00	4,541
20 May 2021	16.26	16.33	0.07	0.43	4,538
17 Dec 2015	68.25	68.18	-0.10	-0.15	4,533
13 Sep 2022	12.60	12.61	0.01	0.08	4,509
18 Jul 2012	38.60	39.00	0.40	1.04	4,500
25 Sep 2007	18.00	17.49	-0.51	-2.83	4,421
01 Jun 2022	18.42	18.77	0.35	1.90	4,402
15 Mar 2013	50.12	50.14	0.02	0.04	4,400
22 Feb 2023	13.90	13.90	0.00	0.00	4,400
04 May 2023	16.98	16.74	-0.24	-1.41	4,395
06 Dec 2006	18.30	18.30	0.00	0.00	4,384
17 Apr 2023	15.56	15.53	-0.03	-0.19	4,317
06 Oct 2020	16.97	16.97	0.00	0.00	4,300
14 Dec 2021	16.20	16.35	0.15	0.93	4,294
08 Feb 2023	13.88	13.90	0.02	0.14	4,269
03 Mar 2017	57.00	58.24	1.24	2.18	4,260
28 Mar 2023	14.74	14.68	-0.06	-0.41	4,255
12 Dec 2006	19.00	19.00	0.00	0.00	4,174
11 Jan 2018	28.00	28.00	0.00	0.00	4,150
30 Oct 2023	11.49	10.63	-0.86	-7.48	4,132
24 Jul 2023	12.14	11.60	-0.54	-4.45	4,128
18 Jun 2024	11.15	11.15	0.00	0.00	4,128
02 Mar 2009	19.98	19.98	-1.99	-9.96	4,127
28 Jul 2006	18.00	18.00	0.00	0.00	4,119
22 Dec 2015	68.18	68.49	0.34	0.50	4,105
07 Aug 2023	12.05	12.00	-0.05	-0.41	4,070
28 Sep 2023	11.68	11.80	0.12	1.03	4,060
21 Jul 2023	12.19	12.14	-0.05	-0.41	4,056
12 Jul 2024	11.21	11.21	0.00	0.00	4,053
07 Oct 2021	16.40	16.40	0.00	0.00	4,050
24 Oct 2007	16.75	16.77	0.02	0.12	4,046
13 Feb 2007	20.14	20.50	0.36	1.79	4,044
23 May 2022	16.50	17.47	0.97	5.88	4,021
04 Jun 2019	25.50	25.29	-0.21	-0.82	4,000
28 Sep 2021	16.22	16.23	0.01	0.06	4,000
18 Oct 2021	16.40	16.40	0.00	0.00	4,000
24 Jan 2022	15.85	16.00	0.15	0.95	4,000
11 Mar 2022	15.25	15.25	0.00	0.00	4,000
26 Mar 2021	16.20	16.17	-0.03	-0.19	3,980
30 Apr 2024	11.15	11.15	0.00	0.00	3,970
22 Mar 2010	18.42	18.52	0.13	0.71	3,958
09 Feb 2022	16.00	15.91	-0.09	-0.56	3,955
16 Nov 2015	67.54	67.54	0.00	0.00	3,936
15 Jan 2018	28.00	28.00	0.00	0.00	3,925
30 Dec 2022	12.90	12.90	0.00	0.00	3,917
29 Aug 2006	17.51	17.50	-0.01	-0.06	3,888
29 Apr 2019	26.30	26.30	0.00	0.00	3,877
14 Feb 2023	13.98	13.91	-0.07	-0.50	3,841
03 Jun 2015	66.15	66.35	0.21	0.32	3,839
02 Sep 2022	12.57	12.21	-0.36	-2.86	3,812
17 Nov 2015	67.54	68.00	0.47	0.70	3,803
24 Jan 2018	29.00	29.00	0.00	0.00	3,786
30 Jul 2008	20.54	21.27	0.73	3.55	3,783
21 Jun 2022	12.83	12.75	-0.08	-0.62	3,779
12 Aug 2016	64.47	64.40	-0.07	-0.11	3,705
22 Mar 2024	11.15	11.12	-0.03	-0.27	3,700
12 May 2021	16.33	16.30	-0.03	-0.18	3,685
27 Sep 2006	18.00	18.00	0.00	0.00	3,670
07 Apr 2015	66.00	66.00	0.02	0.03	3,659
15 Dec 2015	68.20	68.20	0.00	0.00	3,597
15 Jul 2024	11.21	11.10	-0.11	-0.98	3,559
27 Nov 2020	16.70	16.70	0.00	0.00	3,541
10 Mar 2006	16.00	16.00	0.00	0.00	3,500
11 Jan 2012	32.53	33.00	0.48	1.48	3,500
09 Jun 2021	16.33	16.33	0.00	0.00	3,500
23 May 2023	15.45	15.45	0.00	0.00	3,500
11 Jun 2024	11.74	11.70	-0.04	-0.34	3,500
11 Oct 2022	12.85	12.99	0.14	1.09	3,494
05 May 2023	16.74	16.68	-0.06	-0.36	3,483
03 Jun 2024	12.01	11.71	-0.30	-2.50	3,469
03 Sep 2018	26.84	25.00	-1.84	-6.86	3,450
02 Mar 2022	15.68	15.50	-0.18	-1.15	3,432
15 Feb 2012	33.72	33.76	0.04	0.12	3,424
31 Oct 2023	10.63	10.61	-0.02	-0.19	3,421
11 Nov 2020	17.00	16.80	-0.20	-1.18	3,360
13 Jan 2016	67.75	67.75	0.00	0.00	3,340
20 Dec 2006	19.50	19.50	0.00	0.00	3,318
16 Dec 2022	13.01	13.00	-0.01	-0.08	3,316
14 May 2015	66.09	66.11	0.02	0.03	3,314
10 Feb 2023	13.90	14.00	0.10	0.72	3,303
17 Mar 2020	20.50	19.30	-1.20	-5.85	3,300
29 Aug 2023	11.99	12.00	0.01	0.08	3,283
17 Nov 2020	16.80	16.80	0.00	0.00	3,266
11 Dec 2007	17.49	17.49	0.00	0.00	3,260
22 Jun 2018	29.30	29.25	-0.05	-0.17	3,240
29 Mar 2006	16.11	16.11	0.00	0.00	3,212
17 Jul 2015	66.60	66.64	0.04	0.06	3,205
08 Mar 2019	26.50	26.53	0.03	0.11	3,199
30 Aug 2022	12.60	12.59	-0.01	-0.08	3,197
09 May 2008	19.25	19.50	0.25	1.30	3,187
06 May 2024	11.14	11.10	-0.04	-0.36	3,172
17 Jul 2023	12.26	12.11	-0.15	-1.22	3,168
09 Dec 2021	16.20	16.20	0.00	0.00	3,088
09 Nov 2022	12.95	12.90	-0.05	-0.39	3,075
22 Jan 2021	16.64	16.70	0.06	0.36	3,059
11 Jul 2019	25.26	25.30	0.04	0.16	3,040
18 Jul 2013	54.00	54.33	1.00	1.85	3,040
18 Mar 2014	58.05	58.07	0.02	0.03	3,026
02 May 2024	11.15	11.14	-0.01	-0.09	3,012
11 Jan 2013	47.00	47.06	0.07	0.15	3,010
20 Mar 2007	21.30	21.31	0.01	0.05	3,007
04 Feb 2020	22.01	21.50	-0.51	-2.32	3,004
17 Jan 2024	11.65	11.67	0.02	0.17	3,002
29 Jul 2019	24.00	24.78	0.78	3.25	3,000
30 Nov 2005	21.40	19.26	-2.14	-10.00	3,000
05 Sep 2008	21.06	21.06	0.00	0.00	3,000
21 May 2009	19.98	17.99	-1.99	-9.96	3,000
07 Jul 2011	26.50	28.00	1.50	5.66	3,000
24 Nov 2011	32.17	32.30	0.18	0.56	3,000
29 Aug 2012	41.25	41.26	0.01	0.02	3,000
11 Sep 2012	42.25	42.50	0.25	0.59	3,000
03 Dec 2015	68.17	68.18	0.01	0.02	3,000
05 Feb 2021	16.50	16.50	0.00	0.00	3,000
13 Jul 2015	66.42	66.44	0.02	0.03	2,982
15 Sep 2021	16.40	16.24	-0.16	-0.98	2,959
09 Apr 2008	18.00	18.00	0.00	0.00	2,950
10 Jun 2021	16.33	16.33	0.00	0.00	2,950
14 Mar 2006	16.10	16.10	0.00	0.00	2,924
09 Jun 2022	17.60	14.96	-2.64	-15.00	2,903
04 Jan 2022	16.20	16.20	0.00	0.00	2,900
09 Jul 2019	25.30	25.30	0.00	0.00	2,895
26 Nov 2018	23.00	23.00	0.00	0.00	2,890
28 Nov 2006	18.26	18.26	0.00	0.00	2,862
23 Mar 2022	15.00	15.00	0.00	0.00	2,860
24 Jan 2020	22.15	22.07	-0.08	-0.36	2,853
02 Apr 2015	65.56	66.00	0.44	0.67	2,820
15 Oct 2021	16.40	16.40	0.00	0.00	2,802
03 May 2019	26.30	26.30	0.00	0.00	2,800
04 Feb 2016	67.82	67.82	0.00	0.00	2,800
05 Jan 2021	16.69	16.69	0.00	0.00	2,787
14 Jun 2022	14.34	13.61	-0.73	-5.09	2,779
28 Jun 2023	12.25	12.24	-0.01	-0.08	2,779
28 Aug 2023	11.99	11.99	0.00	0.00	2,776
15 Aug 2023	11.66	11.70	0.04	0.34	2,750
11 Sep 2023	11.90	11.90	0.00	0.00	2,750
09 May 2019	26.30	26.29	-0.01	-0.04	2,747
17 Jan 2020	22.25	22.15	-0.10	-0.45	2,742
05 May 2006	16.93	16.93	0.00	0.00	2,721
19 Aug 2014	63.06	63.12	0.07	0.11	2,700
24 May 2023	15.45	15.45	0.00	0.00	2,682
08 Feb 2022	16.00	16.00	0.00	0.00	2,680
13 Jun 2022	14.83	14.34	-0.49	-3.30	2,661
07 Sep 2016	62.50	58.00	-4.50	-7.20	2,643
18 Sep 2009	16.75	16.75	0.15	0.89	2,632
01 Dec 2006	18.26	18.28	0.02	0.11	2,616
15 Apr 2024	12.72	12.43	-0.29	-2.28	2,615
16 Jan 2019	22.60	22.90	0.30	1.33	2,610
26 Sep 2012	44.15	44.19	0.10	0.23	2,600
08 Feb 2024	11.80	11.26	-0.54	-4.58	2,599
31 Jan 2012	33.14	33.16	0.02	0.06	2,594
06 Jul 2022	13.07	13.02	-0.05	-0.38	2,591
09 Apr 2024	12.26	12.55	0.29	2.37	2,582
06 Dec 2019	23.50	23.50	0.00	0.00	2,567
14 Mar 2018	30.30	30.36	0.06	0.20	2,523
06 Feb 2018	28.99	28.99	0.00	0.00	2,522
06 Jun 2024	11.72	11.71	-0.01	-0.09	2,506
28 Apr 2020	17.05	17.05	0.00	0.00	2,500
08 Jul 2008	21.05	21.05	0.00	0.00	2,500
16 Jan 2013	47.17	47.50	0.33	0.70	2,500
31 Jan 2013	47.61	48.00	0.38	0.80	2,500
26 Feb 2014	56.60	57.00	0.40	0.71	2,500
30 Jun 2014	62.24	62.25	0.01	0.02	2,500
27 Apr 2021	16.32	16.32	0.00	0.00	2,500
02 Nov 2022	12.92	12.90	-0.02	-0.15	2,500
04 Jun 2008	20.62	20.80	0.18	0.87	2,485
31 May 2022	17.50	18.42	0.92	5.26	2,461
07 Aug 2009	16.75	16.75	0.04	0.24	2,457
18 Jul 2006	18.00	18.00	0.00	0.00	2,432
19 Mar 2020	19.01	19.00	-0.01	-0.05	2,395
23 Jun 2022	12.75	13.58	0.83	6.51	2,390
10 Jul 2024	11.21	11.24	0.03	0.27	2,364
21 Feb 2020	21.00	21.00	0.00	0.00	2,350
19 Jan 2021	16.70	16.64	-0.06	-0.36	2,347
07 Jul 2008	21.26	21.05	-0.21	-0.99	2,336
23 Aug 2023	11.99	11.60	-0.39	-3.25	2,336
14 Jun 2021	16.33	16.33	0.00	0.00	2,300
08 Apr 2020	18.91	18.27	-0.64	-3.38	2,298
07 Mar 2022	15.50	15.50	0.00	0.00	2,298
10 Mar 2020	20.50	20.50	0.00	0.00	2,294
19 Jul 2022	13.80	13.77	-0.03	-0.22	2,288
02 Jan 2019	22.99	23.00	0.01	0.04	2,274
09 Jan 2013	47.02	47.00	-0.02	-0.04	2,274
15 Mar 2006	16.10	16.02	-0.08	-0.50	2,264
21 Dec 2005	17.38	17.28	-0.10	-0.57	2,257
23 Jan 2007	20.01	20.03	0.02	0.10	2,254
17 May 2024	11.99	12.00	0.01	0.08	2,245
11 Nov 2022	12.90	13.82	0.92	7.13	2,202
17 Jul 2018	29.23	29.23	0.00	0.00	2,200
26 Oct 2015	67.27	67.29	0.02	0.03	2,200
22 Jan 2016	67.75	67.80	0.05	0.07	2,200
02 Jun 2011	25.67	25.67	0.00	0.00	2,192
21 Dec 2020	16.60	16.63	0.03	0.18	2,191
18 Mar 2021	16.13	16.25	0.12	0.74	2,182
09 Mar 2023	14.50	14.50	0.00	0.00	2,161
11 May 2018	34.95	34.00	-0.95	-2.72	2,151
22 Nov 2022	13.02	13.38	0.36	2.76	2,150
07 Jul 2010	20.30	20.35	0.08	0.40	2,133
22 Feb 2017	58.00	51.37	-6.63	-11.43	2,120
08 Apr 2015	66.00	66.02	0.00	0.00	2,120
07 Mar 2016	67.81	66.00	-1.81	-2.67	2,114
07 Dec 2005	18.00	17.50	-0.50	-2.78	2,111
03 Nov 2023	10.60	11.48	0.88	8.30	2,111
10 Jun 2024	11.84	11.74	-0.10	-0.84	2,109
10 May 2006	16.93	16.94	0.01	0.06	2,085
12 Nov 2015	67.54	67.54	0.00	0.00	2,081
23 Jul 2015	66.67	66.67	0.00	0.00	2,080
30 Oct 2012	46.53	47.00	0.38	0.82	2,078
30 Sep 2021	16.23	16.21	-0.02	-0.12	2,077
27 May 2019	26.30	26.03	-0.27	-1.03	2,070
13 Aug 2008	21.29	21.02	-0.27	-1.27	2,070
21 Aug 2018	26.85	26.85	0.00	0.00	2,067
12 Mar 2024	11.17	11.15	-0.02	-0.18	2,061
26 May 2021	16.33	16.33	0.00	0.00	2,058
04 Feb 2014	56.40	56.51	0.13	0.23	2,055
08 May 2018	33.50	34.00	0.50	1.49	2,050
27 Jun 2019	25.28	25.00	-0.28	-1.11	2,039
19 Mar 2010	16.75	18.42	0.00	0.00	2,039
24 Apr 2019	26.30	26.30	0.00	0.00	2,030
11 Jul 2007	20.17	20.14	-0.03	-0.15	2,024
18 Jul 2022	13.84	13.80	-0.04	-0.29	2,012
07 Feb 2006	16.00	16.00	0.00	0.00	2,009
18 Mar 2022	15.25	15.24	-0.01	-0.07	2,006
12 Dec 2018	23.00	22.95	-0.05	-0.22	2,000
18 Dec 2018	22.95	23.00	0.05	0.22	2,000
14 Jun 2019	25.30	25.30	0.00	0.00	2,000
14 Oct 2005	23.17	22.79	-0.38	-1.64	2,000
20 Dec 2005	17.38	17.38	0.00	0.00	2,000
29 Feb 2008	17.25	17.24	-0.01	-0.06	2,000
09 Sep 2008	21.06	21.07	0.01	0.05	2,000
23 Mar 2010	18.52	18.56	0.01	0.05	2,000
17 Jan 2011	22.55	23.01	0.46	2.04	2,000
04 Apr 2011	24.50	25.00	0.45	1.83	2,000
16 Nov 2011	31.20	32.02	0.85	2.72	2,000
10 Sep 2012	42.00	42.25	0.25	0.60	2,000
12 Sep 2012	42.50	43.00	0.50	1.18	2,000
06 Oct 2014	64.05	64.09	0.04	0.06	2,000
31 Jul 2015	66.76	67.00	0.24	0.36	2,000
18 Aug 2015	67.00	67.05	0.05	0.08	2,000
20 Oct 2016	59.99	59.90	-0.09	-0.15	2,000
10 May 2021	16.32	16.33	0.01	0.06	2,000
21 May 2021	16.33	16.33	0.00	0.00	2,000
03 Mar 2022	15.50	15.50	0.00	0.00	2,000
18 Oct 2022	13.01	12.80	-0.21	-1.61	2,000
09 Aug 2023	11.99	12.00	0.01	0.08	2,000
23 Jan 2024	11.93	11.75	-0.18	-1.51	2,000
16 Jul 2014	62.30	62.34	0.05	0.08	1,990
13 Jun 2023	12.29	11.75	-0.54	-4.39	1,986
23 Apr 2019	26.30	26.30	0.00	0.00	1,970
16 Jan 2020	22.25	22.25	0.00	0.00	1,970
17 Apr 2007	21.30	21.25	-0.05	-0.24	1,969
08 Apr 2019	26.30	26.30	0.00	0.00	1,945
29 Nov 2023	11.29	11.27	-0.02	-0.18	1,945
25 Jan 2008	17.45	17.45	0.00	0.00	1,938
01 Jul 2008	21.27	21.26	-0.01	-0.05	1,936
31 Dec 2021	16.20	16.20	0.00	0.00	1,929
07 Jul 2006	18.00	18.00	0.00	0.00	1,928
10 Nov 2023	10.51	10.64	0.13	1.24	1,920
16 Nov 2021	16.20	16.17	-0.03	-0.19	1,891
17 Apr 2019	26.29	26.30	0.01	0.04	1,880
12 Aug 2022	12.60	12.51	-0.09	-0.71	1,880
25 Mar 2019	26.11	26.00	-0.11	-0.42	1,872
24 Mar 2022	15.00	15.00	0.00	0.00	1,854
18 Sep 2007	18.85	18.39	-0.46	-2.44	1,840
28 Oct 2022	12.82	13.00	0.18	1.40	1,836
09 Sep 2021	16.40	16.40	0.00	0.00	1,831
12 Apr 2024	12.72	12.72	0.00	0.00	1,828
24 Mar 2011	24.50	24.50	0.02	0.08	1,827
02 Mar 2007	21.00	21.25	0.25	1.19	1,811
17 May 2018	34.00	32.74	-1.26	-3.71	1,810
04 Jun 2024	11.71	11.71	0.00	0.00	1,806
13 Feb 2008	17.38	17.38	0.00	0.00	1,800
06 Jan 2022	16.20	16.19	-0.01	-0.06	1,800
20 Jun 2023	11.40	11.40	0.00	0.00	1,766
13 Mar 2024	11.15	11.17	0.02	0.18	1,764
09 Jan 2024	11.99	11.86	-0.13	-1.08	1,749
06 May 2020	17.05	17.00	-0.05	-0.29	1,747
10 Feb 2022	15.91	15.88	-0.03	-0.19	1,744
15 Jun 2023	11.63	11.51	-0.12	-1.03	1,742
14 Nov 2018	23.50	23.29	-0.21	-0.89	1,738
22 May 2024	11.87	12.00	0.13	1.10	1,733
04 Jan 2019	23.00	23.00	0.00	0.00	1,726
13 Jun 2019	25.30	25.30	0.00	0.00	1,715
31 Jan 2006	16.50	16.50	0.00	0.00	1,710
09 Apr 2020	18.27	18.03	-0.24	-1.31	1,703
10 Jun 2020	16.88	16.99	0.11	0.65	1,700
15 Aug 2006	17.50	17.51	0.01	0.06	1,692
21 Jan 2010	16.75	16.75	0.00	0.00	1,689
12 Feb 2020	21.50	21.10	-0.40	-1.86	1,686
08 Nov 2023	10.61	10.56	-0.05	-0.47	1,672
20 Dec 2023	11.48	11.48	0.00	0.00	1,668
24 Nov 2006	18.15	18.25	0.10	0.55	1,666
13 Dec 2006	19.00	19.50	0.50	2.63	1,666
17 Nov 2010	22.01	22.00	-0.01	-0.05	1,666
08 May 2013	52.00	52.01	0.01	0.02	1,639
23 Jun 2008	21.01	21.06	0.05	0.24	1,621
21 Sep 2012	44.11	44.11	0.00	0.00	1,608
28 Jun 2022	13.01	13.21	0.20	1.54	1,601
07 Jan 2013	47.15	47.02	-0.13	-0.28	1,600
14 Nov 2022	13.82	12.99	-0.83	-6.01	1,596
31 Jan 2022	16.00	15.86	-0.14	-0.88	1,589
31 Jul 2019	24.00	24.98	0.98	4.08	1,584
16 Apr 2024	12.43	11.56	-0.87	-7.00	1,584
08 Oct 2020	16.97	16.97	0.00	0.00	1,580
15 Jun 2021	16.33	16.32	-0.01	-0.06	1,574
27 Jun 2023	12.10	12.25	0.15	1.24	1,569
03 Jun 2020	16.99	16.99	0.00	0.00	1,560
25 Jul 2023	11.60	12.15	0.55	4.74	1,560
08 Mar 2018	30.00	30.00	0.00	0.00	1,554
17 Feb 2006	16.00	16.00	0.00	0.00	1,550
16 Mar 2007	21.26	21.30	0.04	0.19	1,550
16 Oct 2023	11.59	11.58	-0.01	-0.09	1,550
03 Mar 2021	16.30	16.30	0.00	0.00	1,549
15 Jan 2015	64.57	65.00	0.43	0.67	1,546
14 Mar 2014	58.05	58.05	0.00	0.00	1,534
02 Dec 2019	23.50	23.50	0.00	0.00	1,528
18 Mar 2024	11.15	11.15	0.00	0.00	1,520
11 Jun 2019	25.30	25.30	0.00	0.00	1,516
08 Feb 2008	17.42	17.40	-0.02	-0.12	1,510
08 Dec 2022	13.18	13.18	0.00	0.00	1,510
22 Apr 2020	17.95	17.95	0.00	0.00	1,506
08 Sep 2022	12.82	12.88	0.06	0.47	1,504
25 Jan 2018	29.00	29.00	0.00	0.00	1,500
03 Jul 2020	16.96	16.99	0.03	0.18	1,500
03 Apr 2008	17.20	17.25	0.05	0.29	1,500
20 Jun 2008	20.88	21.01	0.13	0.62	1,500
19 Sep 2012	43.56	44.10	0.50	1.15	1,500
16 Jun 2014	62.00	62.01	0.01	0.02	1,500
23 Jul 2014	62.75	63.00	0.25	0.40	1,500
20 Jul 2020	17.00	16.90	-0.10	-0.59	1,490
21 Jul 2011	28.00	28.10	0.09	0.32	1,490
05 Aug 2011	28.20	29.05	0.85	3.01	1,490
04 May 2020	17.05	17.05	0.00	0.00	1,482
08 May 2023	16.68	16.22	-0.46	-2.76	1,470
10 Aug 2023	12.00	12.00	0.00	0.00	1,465
24 Feb 2006	16.00	16.00	0.00	0.00	1,458
29 Jan 2014	56.20	56.40	0.20	0.36	1,441
15 Dec 2017	30.00	30.00	0.00	0.00	1,440
05 Apr 2023	14.79	15.79	1.00	6.76	1,435
14 Aug 2018	26.90	26.85	-0.05	-0.19	1,434
14 Jul 2022	13.84	13.84	0.00	0.00	1,420
27 Jul 2022	13.50	13.50	0.00	0.00	1,416
22 Feb 2022	15.75	15.75	0.00	0.00	1,415
22 Nov 2018	23.04	23.00	-0.04	-0.17	1,412
16 Jan 2018	28.00	28.00	0.00	0.00	1,410
11 Dec 2023	11.29	11.48	0.19	1.68	1,410
01 Nov 2010	21.80	22.00	0.10	0.46	1,406
24 Nov 2016	59.87	59.85	-0.02	-0.03	1,404
27 Jan 2020	22.07	22.01	-0.06	-0.27	1,403
10 Jan 2019	23.00	22.90	-0.10	-0.43	1,400
21 Jan 2019	22.90	22.90	0.00	0.00	1,400
06 Dec 2010	22.00	22.50	0.48	2.18	1,394
13 Aug 2021	16.40	16.40	0.00	0.00	1,390
04 Jun 2021	16.33	16.33	0.00	0.00	1,384
27 Oct 2010	21.80	21.80	-0.35	-1.57	1,380
16 May 2013	52.03	52.06	0.03	0.06	1,355
05 Oct 2018	26.25	26.11	-0.14	-0.53	1,349
17 Apr 2015	66.03	66.07	0.05	0.08	1,349
12 Jul 2021	16.25	16.25	0.00	0.00	1,335
19 Jan 2012	33.00	33.08	0.07	0.21	1,332
28 Sep 2016	58.00	60.00	2.00	3.45	1,328
15 Feb 2023	13.91	14.00	0.09	0.65	1,325
27 Feb 2023	14.00	14.02	0.02	0.14	1,325
24 Aug 2007	19.00	19.00	0.00	0.00	1,320
29 May 2023	15.25	15.25	0.00	0.00	1,320
07 Feb 2018	28.99	28.99	0.00	0.00	1,319
06 Jun 2019	25.29	25.00	-0.29	-1.15	1,316
07 Jun 2024	11.71	11.84	0.13	1.11	1,315
05 Apr 2019	26.30	26.30	0.00	0.00	1,311
22 Apr 2010	18.56	18.56	0.26	1.40	1,307
16 Aug 2011	30.00	30.12	0.20	0.67	1,307
25 Jan 2022	16.00	15.75	-0.25	-1.56	1,306
03 Dec 2018	23.00	23.00	0.00	0.00	1,300
15 Dec 2009	16.75	16.75	1.16	6.72	1,300
30 Nov 2022	13.18	13.75	0.57	4.32	1,300
08 May 2024	11.10	11.55	0.45	4.05	1,300
14 Jan 2015	64.58	64.57	-0.01	-0.02	1,299
06 Sep 2023	11.60	11.62	0.02	0.17	1,298
10 Jan 2023	12.80	12.88	0.08	0.62	1,291
21 May 2020	16.99	16.99	0.00	0.00	1,290
21 Aug 2023	12.00	11.95	-0.05	-0.42	1,284
24 Feb 2022	15.75	15.37	-0.38	-2.41	1,282
29 Apr 2020	17.05	17.00	-0.05	-0.29	1,271
18 Apr 2023	15.53	15.55	0.02	0.13	1,267
18 Oct 2011	31.02	31.04	0.02	0.06	1,266
01 Nov 2023	10.61	10.60	-0.01	-0.09	1,251
02 Jun 2006	16.94	18.00	1.06	6.26	1,250
14 Jul 2006	18.00	18.00	0.00	0.00	1,250
27 Feb 2007	21.00	21.00	0.00	0.00	1,250
19 Nov 2021	16.20	16.20	0.00	0.00	1,244
20 Sep 2021	16.24	16.21	-0.03	-0.18	1,230
18 Jun 2013	52.16	52.32	0.16	0.31	1,226
06 Aug 2021	16.34	16.35	0.01	0.06	1,225
15 May 2024	11.99	11.99	0.00	0.00	1,221
28 Jul 2021	16.33	16.33	0.00	0.00	1,220
14 Feb 2024	11.80	11.00	-0.80	-6.78	1,220
08 Feb 2010	16.75	16.75	0.00	0.00	1,214
08 Sep 2021	16.40	16.40	0.00	0.00	1,213
20 May 2024	12.00	12.00	0.00	0.00	1,211
07 Dec 2017	34.00	34.01	0.01	0.03	1,210
08 Feb 2019	25.00	25.43	0.43	1.72	1,205
03 Aug 2021	16.33	16.32	-0.01	-0.06	1,205
07 Feb 2024	11.53	11.80	0.27	2.34	1,202
08 Nov 2017	40.00	38.74	-1.26	-3.15	1,200
06 Feb 2007	20.14	20.14	0.00	0.00	1,200
22 Aug 2007	19.75	19.50	-0.25	-1.27	1,200
13 Mar 2014	57.15	58.05	0.90	1.58	1,199
25 Apr 2019	26.30	26.30	0.00	0.00	1,188
25 Jul 2007	20.00	19.98	-0.02	-0.10	1,183
20 Jun 2024	11.15	11.15	0.00	0.00	1,180
13 Oct 2021	16.40	16.40	0.00	0.00	1,176
23 Feb 2017	51.37	52.00	0.63	1.23	1,166
16 Mar 2021	16.29	16.13	-0.16	-0.98	1,162
19 Aug 2009	16.75	16.75	0.01	0.06	1,159
16 Oct 2014	64.09	64.11	0.02	0.03	1,157
01 Mar 2024	11.77	11.77	0.00	0.00	1,157
16 Dec 2015	68.20	68.25	0.05	0.07	1,146
28 Nov 2017	35.00	34.95	-0.05	-0.14	1,145
14 May 2020	17.00	16.98	-0.02	-0.12	1,143
25 Aug 2020	17.00	17.00	0.00	0.00	1,133
30 Jun 2006	18.00	18.00	0.00	0.00	1,123
02 May 2019	26.30	26.30	0.00	0.00	1,116
14 Nov 2019	23.50	23.50	0.00	0.00	1,100
11 May 2021	16.33	16.33	0.00	0.00	1,100
22 Dec 2021	16.20	16.20	0.00	0.00	1,100
22 Aug 2006	17.51	17.51	0.00	0.00	1,099
24 Jun 2022	13.58	13.98	0.40	2.95	1,099
06 Mar 2024	11.35	11.42	0.07	0.62	1,096
05 Jan 2024	11.48	12.00	0.52	4.53	1,090
28 Dec 2017	29.00	29.00	0.00	0.00	1,088
02 Feb 2023	13.60	13.89	0.29	2.13	1,086
12 Mar 2015	65.35	65.38	0.05	0.08	1,085
05 Jan 2023	12.80	12.80	0.00	0.00	1,085
13 Jul 2007	20.00	20.00	0.00	0.00	1,082
16 Nov 2010	22.00	22.01	0.00	0.00	1,075
25 Nov 2022	13.78	13.78	0.00	0.00	1,070
23 Oct 2007	16.99	16.75	-0.24	-1.41	1,069
19 Mar 2013	50.14	50.80	0.88	1.76	1,066
16 Sep 2022	13.31	13.17	-0.14	-1.05	1,066
08 Jul 2021	16.33	16.25	-0.08	-0.49	1,065
18 Feb 2022	16.00	16.00	0.00	0.00	1,065
01 Sep 2010	21.00	21.00	0.02	0.10	1,064
08 Sep 2023	11.62	11.90	0.28	2.41	1,063
24 Jan 2024	11.75	11.80	0.05	0.43	1,060
23 Feb 2022	15.75	15.75	0.00	0.00	1,058
11 Jul 2011	28.00	28.00	0.01	0.04	1,056
14 May 2019	26.31	26.30	-0.01	-0.04	1,050
02 Jan 2015	64.50	64.50	0.01	0.02	1,050
10 Mar 2022	15.27	15.25	-0.02	-0.13	1,050
29 Mar 2023	14.68	14.75	0.07	0.48	1,050
29 Jan 2018	29.00	29.00	0.00	0.00	1,044
06 Feb 2024	11.90	11.53	-0.37	-3.11	1,042
19 Mar 2024	11.15	11.14	-0.01	-0.09	1,042
24 Jul 2015	66.67	66.68	0.01	0.02	1,040
25 Aug 2023	12.00	11.99	-0.01	-0.08	1,035
16 Mar 2023	14.80	14.80	0.00	0.00	1,032
23 Mar 2023	14.65	14.65	0.00	0.00	1,031
09 Oct 2023	11.60	11.56	-0.04	-0.34	1,031
01 Jul 2014	62.25	62.30	0.05	0.08	1,024
13 Nov 2019	23.50	23.50	0.00	0.00	1,022
04 Oct 2021	16.21	16.40	0.19	1.17	1,022
08 Jul 2022	13.85	13.84	-0.01	-0.07	1,022
26 Jan 2023	13.60	13.06	-0.54	-3.97	1,020
11 Mar 2024	11.53	11.17	-0.36	-3.12	1,020
01 Dec 2021	16.19	16.19	0.00	0.00	1,017
29 Jan 2010	16.75	16.75	0.00	0.00	1,011
08 Mar 2022	15.50	15.50	0.00	0.00	1,011
20 Feb 2024	11.00	11.03	0.03	0.27	1,010
16 Jun 2023	11.51	11.40	-0.11	-0.96	1,005
24 Mar 2021	16.00	16.20	0.20	1.25	1,001
09 Jan 2018	27.00	27.05	0.05	0.19	1,000
06 Jun 2018	29.50	29.50	0.00	0.00	1,000
27 Jun 2018	29.25	29.25	0.00	0.00	1,000
25 Feb 2019	25.50	26.50	1.00	3.92	1,000
23 May 2019	26.30	26.30	0.00	0.00	1,000
18 Jun 2019	25.30	25.30	0.00	0.00	1,000
29 Nov 2019	23.50	23.50	0.00	0.00	1,000
19 Dec 2019	23.40	23.00	-0.40	-1.71	1,000
26 May 2020	16.99	16.99	0.00	0.00	1,000
14 Sep 2020	16.97	17.00	0.03	0.18	1,000
18 Sep 2020	16.97	16.97	0.00	0.00	1,000
20 Oct 2020	16.80	16.80	0.00	0.00	1,000
03 Jan 2006	17.28	17.28	0.00	0.00	1,000
13 Jan 2006	16.95	16.94	-0.01	-0.06	1,000
28 Mar 2006	16.10	16.11	0.01	0.06	1,000
13 Mar 2007	21.25	21.26	0.01	0.05	1,000
26 Oct 2007	16.77	17.50	0.73	4.35	1,000
02 Jun 2008	20.50	20.62	0.12	0.58	1,000
25 Jun 2008	21.06	21.25	0.19	0.90	1,000
06 May 2010	19.05	19.05	0.95	4.99	1,000
07 May 2010	19.05	19.05	0.00	0.00	1,000
24 Dec 2010	22.50	22.55	0.05	0.22	1,000
02 Mar 2011	24.09	24.09	0.01	0.04	1,000
17 May 2011	25.50	25.50	1.25	4.85	1,000
23 Dec 2011	32.37	32.50	0.13	0.40	1,000
29 Mar 2012	34.21	34.42	0.21	0.61	1,000
18 May 2012	35.37	35.41	0.04	0.11	1,000
28 Mar 2013	51.09	51.12	0.01	0.02	1,000
22 May 2013	52.09	52.11	0.02	0.04	1,000
04 Jul 2013	52.54	54.01	0.76	1.43	1,000
11 Apr 2014	58.25	58.28	0.05	0.09	1,000
14 Aug 2014	63.05	63.06	0.01	0.02	1,000
23 Dec 2015	68.49	68.49	0.00	0.00	1,000
25 Jan 2016	67.80	67.80	0.00	0.00	1,000
03 Feb 2021	16.58	16.50	-0.08	-0.48	1,000
24 Feb 2021	16.25	16.33	0.08	0.49	1,000
29 Apr 2021	16.32	16.32	0.00	0.00	1,000
09 Jul 2021	16.25	16.25	0.00	0.00	1,000
26 Jul 2021	16.30	16.33	0.03	0.18	1,000
29 Oct 2021	16.35	16.35	0.00	0.00	1,000
08 Dec 2021	16.20	16.20	0.00	0.00	1,000
15 Mar 2022	15.25	15.20	-0.05	-0.33	1,000
08 Nov 2022	12.96	12.95	-0.01	-0.08	1,000
16 Nov 2022	12.99	13.01	0.02	0.15	1,000
29 Dec 2022	12.93	12.90	-0.03	-0.23	1,000
15 Nov 2023	11.09	11.49	0.40	3.61	1,000
07 Dec 2023	11.00	11.00	0.00	0.00	1,000
10 Jan 2024	11.86	11.75	-0.11	-0.93	1,000
01 Feb 2023	13.59	13.60	0.01	0.07	993
13 Jul 2009	16.75	16.75	-100000000.00	0.00	992
28 Sep 2009	16.75	16.75	0.01	0.06	990
23 Sep 2011	30.37	31.00	0.63	2.07	990
03 Jun 2022	18.81	19.85	1.04	5.53	990
05 Jun 2024	11.71	11.72	0.01	0.09	986
10 Jun 2019	25.30	25.30	0.00	0.00	984
10 Dec 2012	47.03	47.05	0.02	0.04	983
12 Apr 2006	16.25	16.27	0.02	0.12	980
22 Sep 2014	64.01	64.05	0.03	0.05	971
15 Mar 2023	14.50	14.80	0.30	2.07	970
03 Sep 2010	21.00	21.00	0.01	0.05	967
26 Feb 2024	11.02	11.71	0.69	6.26	965
03 Aug 2023	12.25	11.76	-0.49	-4.00	963
04 Nov 2019	23.92	23.50	-0.42	-1.76	950
16 Jul 2018	26.75	29.23	2.48	9.27	947
05 May 2020	17.05	17.05	0.00	0.00	946
24 May 2019	26.30	26.30	0.00	0.00	945
21 Apr 2006	16.40	16.40	0.00	0.00	941
06 Oct 2023	11.77	11.60	-0.17	-1.44	931
10 Jul 2013	54.01	54.00	-0.01	-0.02	923
12 Oct 2018	26.11	25.50	-0.61	-2.34	910
12 Sep 2008	21.06	21.05	-0.01	-0.05	910
11 Jul 2022	13.84	13.82	-0.02	-0.14	908
26 Sep 2023	11.81	11.80	-0.01	-0.08	908
02 Nov 2023	10.60	10.60	0.00	0.00	906
23 Jan 2020	22.15	22.15	0.00	0.00	905
14 Oct 2019	24.60	24.52	-0.08	-0.33	900
27 Nov 2019	23.75	23.50	-0.25	-1.05	900
04 Apr 2006	16.11	16.15	0.04	0.25	900
27 Sep 2012	44.19	46.00	1.75	3.96	900
11 Aug 2022	12.92	12.60	-0.32	-2.48	900
24 Nov 2010	22.00	22.00	0.01	0.04	896
12 Nov 2014	64.22	64.25	0.03	0.05	895
23 Jun 2023	12.32	12.38	0.06	0.49	895
04 Mar 2010	16.75	16.75	0.00	0.00	890
05 Sep 2014	63.16	64.00	0.84	1.33	887
07 Sep 2020	16.72	16.75	0.03	0.18	882
29 Sep 2015	67.21	67.25	0.04	0.06	880
06 Aug 2013	55.04	55.01	0.01	0.02	874
19 Dec 2022	13.00	13.00	0.00	0.00	866
29 Mar 2010	18.56	18.56	0.00	0.00	852
15 Mar 2024	11.17	11.15	-0.02	-0.18	852
14 Jul 2023	12.24	12.26	0.02	0.16	851
15 Jun 2020	16.99	16.99	0.00	0.00	850
05 Sep 2011	30.25	30.32	0.10	0.33	850
25 Jan 2013	47.59	47.61	0.03	0.06	850
13 Apr 2011	25.00	25.00	0.00	0.00	840
04 Sep 2013	55.31	55.40	0.09	0.16	838
24 Oct 2019	24.51	24.50	-0.01	-0.04	830
21 Oct 2013	55.58	55.58	0.01	0.02	829
07 Jun 2023	14.91	12.93	-1.98	-13.28	828
04 Oct 2013	55.52	55.53	0.01	0.02	827
07 Sep 2022	12.61	12.82	0.21	1.67	824
05 Sep 2022	12.21	12.60	0.39	3.19	821
01 Feb 2008	17.45	17.42	-0.03	-0.17	814
18 Apr 2019	26.30	26.30	0.00	0.00	811
01 Dec 2015	68.15	68.17	0.02	0.03	810
12 Sep 2022	12.61	12.60	-0.01	-0.08	810
21 May 2024	12.00	11.87	-0.13	-1.08	810
17 Jan 2022	16.00	16.00	0.00	0.00	809
06 Dec 2023	11.09	11.00	-0.09	-0.81	806
15 Apr 2019	26.29	26.30	0.01	0.04	800
05 Apr 2006	16.25	16.25	0.00	0.00	800
11 Jun 2010	20.08	20.08	0.12	0.60	800
24 Oct 2013	55.58	55.59	0.01	0.02	800
13 Jul 2023	12.24	12.24	0.00	0.00	799
20 Nov 2013	56.03	56.10	0.07	0.12	798
23 Nov 2021	16.18	16.09	-0.09	-0.56	798
22 Jul 2020	16.90	16.90	0.00	0.00	793
12 Aug 2011	29.09	30.00	0.91	3.13	790
21 May 2019	26.30	26.25	-0.05	-0.19	788
22 Sep 2023	11.99	11.81	-0.18	-1.50	778
15 Feb 2019	25.50	25.50	0.00	0.00	772
01 Feb 2011	23.51	23.51	0.46	1.95	771
21 Jan 2009	19.98	19.98	-1.99	-9.96	767
24 Jun 2014	62.20	62.20	0.00	0.00	766
08 Sep 2015	67.11	67.15	0.04	0.06	765
19 Jan 2007	20.00	20.01	0.01	0.05	762
24 Nov 2017	38.75	35.00	-3.75	-9.68	760
06 Nov 2019	23.50	23.51	0.01	0.04	760
03 Aug 2012	39.00	39.11	0.11	0.28	759
04 Oct 2022	12.99	12.99	0.00	0.00	756
12 Apr 2011	25.00	25.00	0.13	0.52	755
05 Oct 2010	21.00	21.00	0.02	0.09	752
01 Oct 2018	26.25	26.25	0.00	0.00	751
28 May 2019	26.03	26.00	-0.03	-0.12	750
14 Sep 2007	18.95	18.85	-0.10	-0.53	750
05 Sep 2013	55.40	55.41	0.01	0.02	750
27 Dec 2023	11.38	11.25	-0.13	-1.14	750
20 Mar 2023	14.86	14.71	-0.15	-1.01	743
27 Jun 2024	11.20	11.21	0.01	0.09	742
03 Aug 2020	16.95	16.90	-0.05	-0.29	738
24 Aug 2021	16.39	16.29	-0.10	-0.61	737
01 Sep 2021	16.40	16.40	0.00	0.00	737
11 Apr 2019	26.26	26.30	0.04	0.15	735
14 Oct 2010	21.80	21.80	0.49	2.25	705
25 Jun 2013	52.32	52.54	0.93	1.78	705
25 May 2021	16.32	16.33	0.01	0.06	702
19 Jul 2018	29.23	29.23	0.00	0.00	700
30 Aug 2012	41.26	41.50	0.24	0.58	700
15 Aug 2013	55.01	55.02	0.01	0.02	700
27 Aug 2013	55.25	55.31	0.06	0.11	700
10 Oct 2022	12.53	12.85	0.32	2.55	700
17 Oct 2022	13.04	13.01	-0.03	-0.23	700
18 Nov 2022	13.01	13.02	0.01	0.08	700
30 Jun 2023	12.15	12.02	-0.13	-1.07	700
09 Feb 2024	11.26	11.80	0.54	4.80	700
26 Oct 2020	16.90	16.95	0.05	0.30	695
23 Apr 2010	18.56	18.56	0.19	1.01	693
07 Apr 2011	25.00	25.00	0.04	0.16	692
26 Jul 2023	12.15	12.19	0.04	0.33	689
16 Sep 2020	17.00	16.97	-0.03	-0.18	688
21 Mar 2022	15.24	15.06	-0.18	-1.18	687
15 Oct 2019	24.52	24.50	-0.02	-0.08	680
30 Jun 2008	21.27	21.27	0.00	0.00	680
02 Sep 2019	24.75	24.75	0.00	0.00	674
15 Jul 2009	16.75	16.75	-100000000.00	0.00	674
12 Jan 2016	67.75	67.75	0.00	0.00	673
12 Jun 2008	20.80	20.88	0.08	0.38	666
06 Nov 2012	47.00	47.01	0.01	0.02	666
07 Nov 2023	11.48	10.61	-0.87	-7.58	664
06 Jun 2013	52.15	52.16	0.01	0.02	660
10 May 2012	35.33	35.37	0.04	0.11	659
29 Aug 2022	12.20	12.60	0.40	3.28	655
11 Mar 2015	65.18	65.35	0.17	0.26	653
08 Jun 2018	29.50	29.50	0.00	0.00	652
22 Jan 2024	11.75	11.93	0.18	1.53	651
16 Aug 2022	12.50	12.50	0.00	0.00	650
17 Oct 2018	25.50	25.50	0.00	0.00	646
15 Aug 2012	41.10	41.10	0.00	0.00	645
04 Jun 2013	52.12	52.15	0.03	0.06	635
28 Dec 2022	12.89	12.93	0.04	0.31	626
03 Aug 2022	13.83	13.89	0.06	0.43	625
01 Mar 2022	15.37	15.68	0.31	2.02	623
05 Dec 2018	23.00	23.00	0.00	0.00	620
18 Jan 2024	11.67	11.75	0.08	0.69	619
03 Oct 2006	18.00	18.00	0.00	0.00	615
09 Nov 2021	16.20	16.20	0.00	0.00	614
15 Jul 2015	66.44	66.51	0.07	0.10	607
14 Jun 2023	11.75	11.63	-0.12	-1.02	605
19 Oct 2007	16.99	16.99	0.00	0.00	600
23 Feb 2011	24.09	24.09	0.00	0.00	600
20 Aug 2021	16.38	16.39	0.01	0.06	600
07 Feb 2022	15.96	16.00	0.04	0.25	600
04 Mar 2024	11.77	11.60	-0.17	-1.44	599
20 Mar 2020	19.00	19.02	0.02	0.11	597
29 Mar 2022	15.00	14.50	-0.50	-3.33	595
29 Jun 2023	12.24	12.15	-0.09	-0.74	595
20 May 2020	16.99	16.99	0.00	0.00	591
02 Apr 2020	19.02	18.91	-0.11	-0.58	589
31 May 2019	25.75	25.55	-0.20	-0.78	588
09 Mar 2007	21.25	21.25	0.00	0.00	587
01 Jul 2020	16.99	16.98	-0.01	-0.06	585
24 Aug 2012	41.10	41.12	0.02	0.05	584
03 Jul 2023	12.02	12.12	0.10	0.83	582
29 Dec 2020	16.63	16.70	0.07	0.42	576
01 May 2020	17.00	17.05	0.05	0.29	575
13 Oct 2023	10.73	11.59	0.86	8.01	574
05 Oct 2023	11.65	11.77	0.12	1.03	570
16 Mar 2015	65.38	65.41	0.01	0.02	567
02 Jun 2016	64.82	64.82	0.00	0.00	563
21 Jul 2020	16.90	16.90	0.00	0.00	560
04 Jan 2008	17.49	17.49	0.00	0.00	560
03 Jul 2012	38.25	38.50	0.25	0.65	560
06 Jul 2018	29.23	27.85	-1.38	-4.72	555
11 May 2023	15.60	15.99	0.39	2.50	553
23 Jan 2018	29.00	29.00	0.00	0.00	550
06 Aug 2014	63.00	63.03	0.03	0.05	550
12 Oct 2016	60.00	59.99	-0.01	-0.02	550
30 Dec 2016	59.84	59.84	0.00	0.00	548
27 Jun 2014	62.20	62.24	0.04	0.06	546
18 Jan 2021	16.70	16.70	0.00	0.00	545
15 Jan 2019	22.60	22.60	0.00	0.00	543
10 Jul 2023	12.15	12.25	0.10	0.82	539
03 Oct 2022	13.00	12.99	-0.01	-0.08	537
06 Jul 2009	16.75	16.75	-100000000.00	0.00	535
27 Mar 2018	30.36	32.00	1.64	5.40	530
16 Oct 2017	41.95	41.94	-0.01	-0.02	524
29 Oct 2018	25.01	25.00	-0.01	-0.04	515
22 Apr 2013	51.50	51.51	0.01	0.02	511
02 Feb 2024	11.93	11.90	-0.03	-0.25	510
21 Jul 2022	13.77	13.25	-0.52	-3.78	508
13 Dec 2022	13.15	13.00	-0.15	-1.14	508
21 Jun 2018	29.30	29.30	0.00	0.00	507
20 Feb 2014	56.53	56.60	0.06	0.11	506
28 Jul 2023	12.19	12.19	0.00	0.00	506
08 Jul 2020	16.99	16.89	-0.10	-0.59	503
01 Mar 2017	52.00	57.00	5.00	9.62	500
14 Dec 2017	30.00	30.00	0.00	0.00	500
19 Dec 2017	29.08	29.00	-0.08	-0.28	500
05 Jul 2018	29.23	29.23	0.00	0.00	500
30 Jul 2018	29.22	29.20	-0.02	-0.07	500
26 Sep 2018	26.25	26.33	0.08	0.30	500
18 Dec 2019	23.49	23.40	-0.09	-0.38	500
14 Jan 2020	23.00	22.25	-0.75	-3.26	500
12 Jun 2020	16.99	16.99	0.00	0.00	500
19 Oct 2005	22.79	22.20	-0.59	-2.59	500
19 Jul 2006	18.00	18.00	0.00	0.00	500
02 Aug 2006	18.00	18.00	0.00	0.00	500
12 Jan 2007	20.01	20.00	-0.01	-0.05	500
16 Feb 2007	20.51	20.51	0.00	0.00	500
12 Jun 2007	21.23	21.00	-0.23	-1.08	500
31 Jul 2007	19.90	19.90	0.00	0.00	500
15 Aug 2007	19.90	19.90	0.00	0.00	500
30 Dec 2008	19.98	19.98	-0.53	-2.65	500
08 Apr 2009	19.98	19.98	-1.99	-9.96	500
30 Jun 2009	17.99	17.99	0.00	0.00	500
08 Mar 2010	16.75	16.75	0.00	0.00	500
26 Nov 2010	22.00	22.00	0.01	0.04	500
09 Dec 2010	22.50	22.50	0.01	0.04	500
05 Sep 2012	41.75	42.00	0.25	0.60	500
25 Sep 2012	44.11	44.15	0.04	0.09	500
11 Oct 2012	46.04	46.10	0.06	0.13	500
21 Dec 2012	47.08	47.10	0.02	0.04	500
30 Apr 2013	51.53	52.00	0.47	0.91	500
20 Aug 2013	55.02	55.25	0.23	0.42	500
06 May 2014	58.78	60.00	1.25	2.13	500
13 Jun 2014	61.30	62.00	0.70	1.14	500
02 Nov 2015	67.40	67.41	0.01	0.02	500
26 Apr 2021	16.32	16.32	0.00	0.00	500
17 May 2021	16.31	16.30	-0.01	-0.06	500
29 Jul 2021	16.33	16.33	0.00	0.00	500
07 Sep 2021	16.40	16.40	0.00	0.00	500
23 Sep 2022	13.04	13.15	0.11	0.84	500
31 Oct 2022	13.00	12.92	-0.08	-0.62	500
04 Oct 2023	11.80	11.65	-0.15	-1.27	500
14 Jun 2024	11.70	11.15	-0.55	-4.70	500
02 Sep 2020	17.00	16.97	-0.03	-0.18	498
18 May 2015	66.14	66.14	0.00	0.00	495
02 May 2018	33.50	33.50	0.00	0.00	494
21 Apr 2020	18.02	17.95	-0.07	-0.39	494
25 Apr 2008	18.32	18.32	0.00	0.00	494
15 Jun 2011	25.72	25.81	0.09	0.35	494
16 Sep 2013	55.41	55.42	0.01	0.02	494
28 May 2014	60.06	60.18	0.12	0.20	494
12 Sep 2014	64.00	64.01	0.02	0.03	494
05 Jul 2023	12.02	12.11	0.09	0.75	491
15 Aug 2022	12.51	12.50	-0.01	-0.08	489
21 Mar 2023	14.71	14.65	-0.06	-0.41	489
30 Nov 2021	16.20	16.19	-0.01	-0.06	488
18 Jan 2022	16.00	16.00	0.00	0.00	485
04 Sep 2023	12.00	11.90	-0.10	-0.83	485
12 Mar 2018	30.00	30.30	0.30	1.00	480
18 May 2017	53.51	53.00	-0.51	-0.95	479
29 May 2024	11.91	12.01	0.10	0.84	474
19 Jul 2023	12.00	12.19	0.19	1.58	473
13 Dec 2017	30.00	30.00	0.00	0.00	466
23 Aug 2006	17.51	17.51	0.00	0.00	466
10 Jul 2019	25.30	25.26	-0.04	-0.16	463
05 Oct 2017	49.35	46.02	-3.33	-6.75	461
06 Oct 2017	46.02	46.01	-0.01	-0.02	451
11 Aug 2006	18.00	17.50	-0.50	-2.78	451
09 May 2018	34.00	34.00	0.00	0.00	450
22 May 2018	32.18	32.00	-0.18	-0.56	450
19 Sep 2007	18.39	18.00	-0.39	-2.12	450
22 Oct 2015	67.26	67.27	0.01	0.02	450
13 Jun 2007	21.00	20.50	-0.50	-2.38	447
28 May 2009	17.99	17.99	0.00	0.00	446
09 Mar 2016	66.00	66.00	0.00	0.00	440
15 May 2015	66.11	66.14	0.03	0.04	438
28 Nov 2023	11.48	11.29	-0.19	-1.66	438
11 Nov 2015	67.41	67.54	0.13	0.19	436
06 Aug 2019	24.98	25.30	0.32	1.28	435
01 Sep 2022	12.59	12.57	-0.02	-0.16	434
01 Feb 2016	67.82	67.80	-0.02	-0.03	430
27 Apr 2011	25.00	25.00	0.17	0.68	429
17 Jan 2013	47.50	47.51	0.01	0.02	429
12 Mar 2021	16.29	16.29	0.00	0.00	429
08 Mar 2024	11.42	11.53	0.11	0.96	429
21 Nov 2011	32.13	32.17	0.01	0.03	425
23 Oct 2020	16.95	16.90	-0.05	-0.29	422
02 Jan 2007	19.69	19.69	0.00	0.00	420
29 Jan 2021	16.70	16.64	-0.06	-0.36	420
03 Dec 2019	23.50	23.50	0.00	0.00	418
10 Jul 2018	26.76	26.76	0.00	0.00	417
17 Oct 2013	55.57	55.58	0.00	0.00	411
02 Jan 2024	11.20	11.48	0.28	2.50	410
12 Jan 2024	11.75	11.75	0.00	0.00	409
12 Jul 2010	20.35	20.35	0.03	0.15	403
22 Mar 2006	16.02	16.10	0.08	0.50	402
01 May 2018	32.00	33.50	1.50	4.69	400
28 Jan 2019	22.90	25.00	2.10	9.17	400
01 Feb 2019	25.00	25.00	0.00	0.00	400
07 Jun 2019	25.00	25.30	0.30	1.20	400
12 Aug 2008	21.27	21.29	0.02	0.09	400
10 Mar 2010	16.75	16.75	0.00	0.00	400
19 Jan 2015	65.00	65.01	0.01	0.02	400
24 Aug 2022	12.60	12.20	-0.40	-3.17	400
05 Sep 2023	11.90	11.60	-0.30	-2.52	400
19 Oct 2023	11.57	11.55	-0.02	-0.17	400
06 Sep 2022	12.60	12.61	0.01	0.08	399
16 Jul 2015	66.51	66.60	0.09	0.14	395
18 Mar 2016	65.99	65.99	0.00	0.00	395
27 Oct 2022	12.80	12.82	0.02	0.16	393
12 Jan 2023	12.88	12.85	-0.03	-0.23	390
10 Oct 2023	11.56	11.48	-0.08	-0.69	380
17 Oct 2014	64.11	64.11	0.00	0.00	376
19 Sep 2018	26.00	26.25	0.25	0.96	375
26 Feb 2019	26.50	26.50	0.00	0.00	374
30 Jan 2024	11.95	11.93	-0.02	-0.17	370
28 Mar 2019	26.00	26.00	0.00	0.00	369
18 Aug 2020	17.00	17.00	0.00	0.00	361
13 May 2024	11.55	12.00	0.45	3.90	361
18 Jan 2013	47.51	47.57	0.06	0.13	356
30 Jul 2015	66.68	66.76	0.08	0.12	353
09 Sep 2020	16.75	16.97	0.22	1.31	352
10 Apr 2018	32.00	32.00	0.00	0.00	350
17 Aug 2020	17.00	17.00	0.00	0.00	350
29 Apr 2009	19.98	19.98	-1.99	-9.96	350
05 Mar 2018	29.01	29.50	0.49	1.69	348
21 Nov 2022	13.02	13.02	0.00	0.00	346
12 Dec 2023	11.48	11.48	0.00	0.00	341
14 Mar 2023	14.79	14.50	-0.29	-1.96	340
07 Feb 2017	58.50	58.50	0.00	0.00	337
18 Jan 2019	22.90	22.90	0.00	0.00	335
07 Mar 2018	29.50	30.00	0.50	1.69	334
31 Jul 2023	12.19	12.15	-0.04	-0.33	334
28 Mar 2014	58.07	58.20	0.13	0.22	332
07 Oct 2010	21.75	21.75	0.00	0.00	331
02 May 2008	18.45	18.57	0.12	0.65	330
14 May 2013	52.01	52.03	0.02	0.04	330
26 Jul 2019	25.00	24.00	-1.00	-4.00	328
22 Sep 2022	13.15	13.04	-0.11	-0.84	321
01 Feb 2018	28.99	28.99	0.00	0.00	320
26 Oct 2022	12.85	12.80	-0.05	-0.39	320
10 Jun 2022	14.96	14.83	-0.13	-0.87	319
26 Jun 2015	66.38	66.39	0.01	0.02	315
25 Oct 2022	12.85	12.85	0.00	0.00	314
14 Feb 2006	15.76	15.76	0.00	0.00	313
14 Dec 2022	13.00	13.01	0.01	0.08	313
23 Jul 2018	29.23	29.22	-0.01	-0.03	310
12 Apr 2019	26.30	26.29	-0.01	-0.04	310
17 Jun 2014	62.01	62.20	0.19	0.31	305
17 Mar 2016	66.00	65.99	-0.01	-0.02	305
22 Jun 2022	12.75	12.75	0.00	0.00	305
04 Dec 2007	17.50	17.49	-0.01	-0.06	301
22 Jan 2018	28.73	29.00	0.27	0.94	300
11 Mar 2019	26.53	26.50	-0.03	-0.11	300
01 May 2019	26.30	26.30	0.00	0.00	300
03 Oct 2019	25.00	25.00	0.00	0.00	300
30 Jul 2020	16.90	16.95	0.05	0.30	300
19 Oct 2020	16.97	16.80	-0.17	-1.00	300
27 Oct 2020	16.95	16.95	0.00	0.00	300
20 Nov 2020	16.80	16.80	0.00	0.00	300
02 Dec 2020	16.70	16.70	0.00	0.00	300
18 Jul 2007	20.00	20.00	0.00	0.00	300
02 Sep 2008	21.06	21.06	0.00	0.00	300
11 Mar 2013	49.75	50.02	0.27	0.54	300
15 Oct 2013	55.56	55.57	0.01	0.02	300
10 Apr 2014	58.22	58.25	0.03	0.05	300
14 Apr 2014	58.28	58.50	0.20	0.34	300
29 Aug 2014	63.13	63.16	0.03	0.05	300
08 Dec 2015	68.18	68.20	0.02	0.03	300
08 Mar 2021	16.30	16.28	-0.02	-0.12	300
02 Jun 2021	16.33	16.33	0.00	0.00	300
18 Aug 2021	16.40	16.38	-0.02	-0.12	300
23 Dec 2021	16.20	16.20	0.00	0.00	300
26 Nov 2020	16.79	16.70	-0.09	-0.54	299
25 Feb 2016	67.82	67.81	-0.01	-0.02	295
02 Mar 2021	16.30	16.30	0.00	0.00	291
20 Sep 2019	24.98	24.90	-0.08	-0.32	290
08 Aug 2019	25.30	25.30	0.00	0.00	288
13 Dec 2012	47.05	47.06	0.01	0.02	285
12 Sep 2023	11.90	11.98	0.08	0.67	285
06 Nov 2020	17.00	17.00	0.00	0.00	283
02 Jul 2010	20.30	20.30	-0.03	-0.15	280
29 Mar 2011	24.50	24.50	0.02	0.08	280
24 Aug 2011	30.20	30.21	0.01	0.03	280
07 Sep 2011	30.32	30.37	0.02	0.07	280
11 Apr 2012	34.42	34.58	0.16	0.46	280
04 May 2012	34.67	35.33	0.66	1.90	280
10 Apr 2013	51.12	51.17	0.05	0.10	280
27 Mar 2019	26.00	26.00	0.00	0.00	275
06 May 2019	26.30	26.30	0.00	0.00	275
02 Jul 2020	16.98	16.96	-0.02	-0.12	272
02 Nov 2018	25.00	25.00	0.00	0.00	268
06 May 2021	16.33	16.32	-0.01	-0.06	267
24 Jun 2019	25.30	25.09	-0.21	-0.83	266
24 Aug 2010	21.00	21.00	0.02	0.10	266
23 May 2024	12.00	12.00	0.00	0.00	258
10 Jan 2018	27.05	28.00	0.95	3.51	254
03 Jul 2015	66.39	66.42	0.03	0.04	254
04 Dec 2023	11.29	11.29	0.00	0.00	253
07 Oct 2013	55.53	55.56	0.03	0.05	251
14 May 2018	34.00	34.00	0.00	0.00	250
25 Oct 2018	25.50	25.50	0.00	0.00	250
04 Jun 2020	16.99	16.98	-0.01	-0.06	250
29 Aug 2011	30.21	30.25	0.04	0.13	250
11 Jun 2014	60.18	61.25	1.07	1.78	250
12 Jun 2014	61.25	61.30	0.05	0.08	250
03 Feb 2015	65.01	65.16	0.15	0.23	250
06 Sep 2021	16.40	16.40	0.00	0.00	250
09 Sep 2022	12.88	12.61	-0.27	-2.10	250
21 Mar 2024	11.17	11.15	-0.02	-0.18	250
22 Apr 2024	11.19	11.56	0.37	3.31	250
08 Sep 2006	17.50	17.53	0.03	0.17	245
03 Nov 2006	18.09	18.09	0.00	0.00	245
21 Jul 2021	16.33	16.32	-0.01	-0.06	245
24 Dec 2021	16.20	16.20	0.00	0.00	245
10 Jan 2022	16.19	16.19	0.00	0.00	245
15 Oct 2018	25.50	25.50	0.00	0.00	244
17 Jul 2014	62.34	62.56	0.21	0.34	244
06 Jul 2023	12.11	12.30	0.19	1.57	243
17 Oct 2023	11.58	11.57	-0.01	-0.09	243
17 Aug 2021	16.40	16.40	0.00	0.00	242
02 Mar 2017	57.00	57.00	0.00	0.00	240
04 Jan 2021	16.65	16.69	0.04	0.24	240
28 Dec 2023	11.25	11.20	-0.05	-0.44	235
21 Dec 2011	32.31	32.37	0.06	0.19	234
24 Apr 2008	18.30	18.30	0.00	0.00	233
21 Aug 2007	19.84	19.75	-0.09	-0.45	230
29 Aug 2007	19.00	19.00	0.00	0.00	230
30 Jul 2010	20.35	20.35	0.05	0.24	230
12 Oct 2021	16.40	16.40	0.00	0.00	230
20 Oct 2021	16.40	16.35	-0.05	-0.30	230
09 Dec 2019	23.50	23.50	0.00	0.00	225
21 Dec 2023	11.48	11.38	-0.10	-0.87	225
30 Jun 2020	16.99	16.99	0.00	0.00	223
31 Jan 2020	22.01	22.05	0.04	0.18	222
13 Jul 2010	20.35	20.35	0.01	0.05	222
13 Feb 2012	33.16	33.72	0.56	1.69	222
05 Mar 2024	11.60	11.35	-0.25	-2.16	221
17 Aug 2007	19.84	19.84	0.00	0.00	220
06 Dec 2011	32.30	32.26	-0.09	-0.28	220
19 Feb 2014	56.51	56.53	0.01	0.02	220
25 Oct 2023	11.55	11.54	-0.01	-0.09	216
12 Nov 2019	24.00	23.50	-0.50	-2.08	214
21 Sep 2022	13.17	13.15	-0.02	-0.15	210
25 Mar 2015	65.41	65.56	0.15	0.23	208
06 Jan 2006	17.00	17.00	0.00	0.00	206
04 Jan 2023	12.81	12.80	-0.01	-0.08	205
29 Jun 2018	29.25	29.23	-0.02	-0.07	200
02 Aug 2018	29.20	29.20	0.00	0.00	200
31 Oct 2018	25.00	25.00	0.00	0.00	200
17 Dec 2018	22.95	22.95	0.00	0.00	200
03 Jun 2019	25.55	25.50	-0.05	-0.20	200
22 Oct 2020	16.95	16.95	0.00	0.00	200
07 Apr 2006	16.35	16.35	0.00	0.00	200
04 Aug 2006	18.00	18.00	0.00	0.00	200
18 Apr 2007	21.25	21.25	0.00	0.00	200
11 Sep 2007	19.00	18.95	-0.05	-0.26	200
15 Apr 2008	18.04	18.04	0.00	0.00	200
15 Mar 2010	16.75	16.75	0.00	0.00	200
25 Mar 2011	24.50	24.50	0.00	0.00	200
24 Jan 2013	47.57	47.59	0.02	0.04	200
29 Apr 2013	51.51	51.53	0.02	0.04	200
12 Nov 2013	56.01	56.03	0.02	0.04	200
07 Mar 2014	57.00	57.15	0.15	0.26	200
30 Dec 2015	68.49	68.30	-0.19	-0.28	200
12 Jul 2022	13.82	13.80	-0.02	-0.14	200
27 Sep 2022	13.15	12.63	-0.52	-3.95	200
26 Jun 2023	12.38	12.10	-0.28	-2.26	200
07 Jul 2023	12.30	12.15	-0.15	-1.22	200
25 Mar 2024	11.12	11.09	-0.03	-0.27	200
01 May 2024	11.15	11.15	0.00	0.00	200
17 Feb 2021	16.40	16.49	0.09	0.55	197
28 Feb 2024	11.71	11.77	0.06	0.51	195
11 Jun 2018	29.50	29.30	-0.20	-0.68	192
28 Feb 2022	15.37	15.37	0.00	0.00	192
09 Nov 2018	24.00	24.00	0.00	0.00	190
08 Apr 2024	11.98	12.26	0.28	2.34	189
05 Dec 2013	56.11	56.20	0.09	0.16	188
11 Oct 2019	24.60	24.60	0.00	0.00	185
08 Mar 2006	16.00	16.00	0.00	0.00	183
17 Jan 2019	22.90	22.90	0.00	0.00	180
22 Dec 2006	19.65	19.65	0.00	0.00	180
07 Oct 2022	12.96	12.53	-0.43	-3.32	180
28 Jan 2021	16.70	16.70	0.00	0.00	179
09 Mar 2021	16.28	16.29	0.01	0.06	178
31 Mar 2021	16.20	16.10	-0.10	-0.62	175
27 May 2024	12.00	12.00	0.00	0.00	174
29 Sep 2023	11.80	11.79	-0.01	-0.08	172
29 Jun 2007	20.47	20.47	0.00	0.00	171
17 Jul 2019	25.00	25.05	0.05	0.20	170
23 Aug 2019	24.51	24.50	-0.01	-0.04	170
16 Dec 2019	23.50	23.49	-0.01	-0.04	170
06 Aug 2018	29.20	27.00	-2.20	-7.53	168
07 Jun 2011	25.67	25.72	25.72	0.00	168
02 Jan 2018	29.00	27.00	-2.00	-6.90	166
22 Oct 2019	24.50	24.51	0.01	0.04	166
29 Sep 2006	18.00	18.00	0.00	0.00	166
19 May 2016	64.95	64.94	-0.01	-0.02	166
27 Jul 2023	12.19	12.19	0.00	0.00	166
08 Feb 2018	28.99	29.00	0.01	0.03	165
06 Apr 2021	16.10	16.10	0.00	0.00	164
03 Nov 2010	22.00	22.00	0.05	0.23	163
16 Jan 2024	11.75	11.65	-0.10	-0.85	160
29 Dec 2021	16.20	16.12	-0.08	-0.49	158
08 Nov 2010	22.00	22.00	-0.04	-0.18	156
14 May 2021	16.30	16.31	0.01	0.06	156
31 Jan 2017	59.80	58.50	-1.30	-2.17	154
18 Jan 2023	12.85	12.85	0.00	0.00	154
30 Aug 2018	26.85	26.84	-0.01	-0.04	153
10 Mar 2023	14.50	14.50	0.00	0.00	151
26 Jun 2020	16.96	16.99	0.03	0.18	150
30 Nov 2020	16.70	16.70	0.00	0.00	150
04 Dec 2020	16.70	16.70	0.00	0.00	150
19 Feb 2008	17.10	17.10	0.00	0.00	150
29 Nov 2022	13.78	13.18	-0.60	-4.35	150
05 Dec 2023	11.29	11.09	-0.20	-1.77	150
22 Feb 2024	11.03	11.81	0.78	7.07	150
10 Sep 2021	16.40	16.40	0.00	0.00	148
13 Sep 2021	16.40	16.40	0.00	0.00	148
29 Jun 2022	13.21	13.90	0.69	5.22	148
03 Nov 2011	31.07	31.10	0.03	0.10	146
24 Mar 2023	14.65	14.74	0.09	0.61	145
11 Mar 2020	20.50	20.50	0.00	0.00	144
18 Mar 2009	19.98	19.98	-1.99	-9.96	144
11 Apr 2024	12.55	12.72	0.17	1.35	143
18 May 2016	65.00	64.95	-0.05	-0.08	142
27 Sep 2023	11.80	11.68	-0.12	-1.02	142
24 Jan 2023	13.60	13.60	0.00	0.00	141
06 Feb 2023	13.89	13.64	-0.25	-1.80	141
27 Oct 2006	18.06	18.07	0.01	0.06	140
28 Apr 2015	66.07	66.09	0.01	0.02	140
16 Jul 2024	11.10	11.00	-0.10	-0.90	140
17 Sep 2008	21.05	21.06	0.01	0.05	138
12 Aug 2021	16.40	16.40	0.00	0.00	138
03 Jul 2024	11.21	11.20	-0.01	-0.09	137
07 Mar 2023	14.15	14.50	0.35	2.47	136
15 Jan 2024	11.75	11.75	0.00	0.00	136
11 Jan 2016	68.30	67.75	-0.55	-0.80	135
10 Dec 2020	16.70	16.60	-0.10	-0.60	133
27 Aug 2008	21.05	21.06	0.01	0.05	133
26 Jan 2009	19.98	19.98	0.00	0.00	133
29 Oct 2014	64.11	64.15	0.04	0.06	133
01 Feb 2021	16.64	16.64	0.00	0.00	133
03 Jan 2023	12.90	12.81	-0.09	-0.70	133
09 May 2007	21.50	21.50	0.00	0.00	129
01 Feb 2022	15.86	16.00	0.14	0.88	129
28 Jan 2011	23.51	23.51	0.01	0.04	125
13 Mar 2013	50.02	50.12	0.10	0.20	123
14 Oct 2022	12.99	13.04	0.05	0.38	122
14 Nov 2023	10.64	11.09	0.45	4.23	122
27 Jul 2018	29.22	29.22	0.00	0.00	121
03 Dec 2021	16.19	16.20	0.01	0.06	121
14 Aug 2019	25.00	25.00	0.00	0.00	120
09 Oct 2019	25.00	24.60	-0.40	-1.60	120
03 Mar 2006	16.00	16.00	0.00	0.00	120
18 May 2021	16.30	16.30	0.00	0.00	120
10 Aug 2012	40.95	41.10	0.10	0.24	115
09 Oct 2017	46.01	46.02	0.01	0.02	112
08 Aug 2018	27.00	27.00	0.00	0.00	112
30 Oct 2019	24.50	24.50	0.00	0.00	112
17 Apr 2012	34.58	34.67	0.09	0.26	110
05 Jul 2012	38.50	38.60	0.10	0.26	110
17 Feb 2022	16.00	16.00	0.00	0.00	107
15 Jul 2019	25.17	25.00	-0.17	-0.68	105
10 Nov 2011	31.10	31.20	0.10	0.32	105
11 Feb 2019	25.43	25.50	0.07	0.28	104
09 Dec 2020	16.70	16.70	0.00	0.00	103
22 Jul 2005	28.84	28.59	-0.25	-0.87	103
14 Apr 2023	15.61	15.56	-0.05	-0.32	103
16 Aug 2023	11.70	11.99	0.29	2.48	103
24 Apr 2017	58.00	57.00	-1.00	-1.72	100
29 Nov 2017	34.95	34.95	0.00	0.00	100
15 Mar 2018	30.36	30.36	0.00	0.00	100
25 May 2018	29.57	29.50	-0.07	-0.24	100
25 Jun 2018	29.25	29.25	0.00	0.00	100
07 Sep 2018	25.00	26.00	1.00	4.00	100
05 Nov 2018	25.00	24.00	-1.00	-4.00	100
08 Nov 2018	24.00	24.00	0.00	0.00	100
11 Jan 2019	22.90	22.60	-0.30	-1.31	100
17 Jun 2019	25.30	25.30	0.00	0.00	100
26 Aug 2019	24.50	24.50	0.00	0.00	100
29 Oct 2019	24.50	24.50	0.00	0.00	100
08 Nov 2019	23.51	24.00	0.49	2.08	100
21 Nov 2019	24.00	23.75	-0.25	-1.04	100
03 Feb 2020	22.05	22.01	-0.04	-0.18	100
17 Feb 2020	21.50	21.00	-0.50	-2.33	100
09 Mar 2020	20.50	20.50	0.00	0.00	100
31 Jul 2020	16.95	16.95	0.00	0.00	100
12 Nov 2020	16.80	16.80	0.00	0.00	100
23 Nov 2020	16.80	16.79	-0.01	-0.06	100
10 Jun 2005	29.18	28.84	-0.34	-1.16	100
11 Nov 2005	21.40	21.40	0.00	0.00	100
04 Jan 2006	17.00	17.00	0.00	0.00	100
25 Aug 2006	17.51	17.51	0.00	0.00	100
08 Nov 2006	18.09	18.15	0.06	0.33	100
15 Jun 2007	20.49	20.49	0.00	0.00	100
15 Apr 2009	19.98	19.98	-1.99	-9.96	100
17 Nov 2009	16.75	16.75	0.15	0.88	100
16 Jun 2011	25.81	25.83	0.02	0.08	100
16 Dec 2011	32.26	32.31	0.05	0.16	100
12 Mar 2012	33.76	34.06	0.30	0.89	100
22 Jun 2012	35.41	38.17	2.76	7.79	100
04 Jul 2012	38.50	38.50	0.00	0.00	100
15 Jan 2013	47.06	47.17	0.10	0.21	100
15 Jul 2013	54.00	54.00	0.00	0.00	100
02 Oct 2013	55.51	55.52	0.01	0.02	100
27 May 2014	60.00	60.06	0.06	0.10	100
13 Aug 2014	63.03	63.05	0.02	0.03	100
18 Dec 2014	64.50	64.50	-0.01	-0.02	100
09 Jan 2015	64.50	64.57	0.06	0.09	100
29 May 2015	66.14	66.15	0.01	0.02	100
23 Jun 2015	66.35	66.38	0.02	0.03	100
07 Aug 2015	67.00	67.00	0.00	0.00	100
30 Oct 2015	67.29	67.40	0.11	0.16	100
11 Aug 2016	64.72	64.47	-0.27	-0.42	100
21 Apr 2021	16.32	16.32	0.00	0.00	100
17 Jun 2021	16.22	16.22	0.00	0.00	100
22 Jul 2021	16.32	16.30	-0.02	-0.12	100
26 Nov 2021	16.05	16.18	0.13	0.81	100
03 Jan 2022	16.20	16.20	0.00	0.00	100
22 Aug 2022	12.59	12.60	0.01	0.08	100
21 Oct 2022	13.00	12.85	-0.15	-1.15	100
04 Jul 2023	12.12	12.02	-0.10	-0.83	100
29 Feb 2024	11.77	11.77	0.00	0.00	100
05 Dec 2019	23.50	23.50	0.00	0.00	99
18 Apr 2024	11.56	11.56	0.00	0.00	99
29 Dec 2011	32.50	32.53	0.03	0.09	98
20 Sep 2006	17.57	17.57	0.00	0.00	94
24 Jun 2011	25.83	26.50	0.67	2.59	94
18 Jan 2018	28.00	28.73	0.73	2.61	93
04 Dec 2017	34.95	34.00	-0.95	-2.72	90
22 Sep 2006	17.59	17.59	0.00	0.00	90
11 Sep 2008	21.07	21.06	-0.01	-0.05	90
23 Sep 2008	21.06	21.05	-0.01	-0.05	90
04 Feb 2021	16.50	16.50	0.00	0.00	90
15 Mar 2021	16.29	16.29	0.00	0.00	90
04 Feb 2022	16.00	15.96	-0.04	-0.25	90
22 Jul 2019	25.05	25.00	-0.05	-0.20	88
15 Dec 2021	16.35	16.35	0.00	0.00	88
11 Aug 2011	29.05	29.09	0.04	0.14	86
23 Jul 2019	25.00	25.00	0.00	0.00	84
24 May 2021	16.33	16.32	-0.01	-0.06	83
02 Oct 2023	11.79	11.79	0.00	0.00	83
19 Apr 2023	15.55	15.60	0.05	0.32	82
29 Jan 2024	11.95	11.95	0.00	0.00	82
27 Nov 2013	56.10	56.11	0.01	0.02	81
29 Mar 2021	16.17	16.20	0.03	0.19	81
11 Feb 2022	15.88	16.00	0.12	0.76	81
27 Mar 2017	58.24	58.00	-0.24	-0.41	80
05 Mar 2020	21.00	21.00	0.00	0.00	80
25 Nov 2021	16.20	16.05	-0.15	-0.93	80
30 Jan 2018	29.00	28.99	-0.01	-0.03	79
23 Aug 2016	63.00	62.69	-0.31	-0.49	79
18 May 2018	32.74	32.50	-0.24	-0.73	75
20 Dec 2019	23.00	23.00	0.00	0.00	75
08 Jun 2021	16.33	16.33	0.00	0.00	75
16 May 2007	21.50	21.23	-0.27	-1.26	73
21 Mar 2011	24.50	24.50	0.01	0.04	72
27 May 2009	17.99	17.99	0.00	0.00	71
06 Sep 2010	21.00	21.00	0.05	0.24	71
21 Jun 2023	11.40	11.40	0.00	0.00	71
16 Jun 2021	16.32	16.22	-0.10	-0.61	70
21 Dec 2022	12.89	12.89	0.00	0.00	70
18 May 2009	19.98	19.98	0.00	0.00	69
24 Nov 2022	13.38	13.78	0.40	2.99	68
13 Oct 2011	31.00	31.02	0.02	0.06	66
28 Dec 2012	47.10	47.15	0.05	0.11	66
20 Aug 2014	63.12	63.13	0.00	0.00	66
23 Feb 2021	16.33	16.25	-0.08	-0.49	66
23 Aug 2022	12.60	12.60	0.00	0.00	64
06 Mar 2013	48.00	49.75	1.75	3.65	62
23 Dec 2019	23.00	23.00	0.00	0.00	60
18 Aug 2006	17.51	17.51	0.00	0.00	60
28 Jul 2008	20.52	20.54	0.02	0.10	60
16 Apr 2013	51.17	51.50	0.33	0.64	60
23 Apr 2014	58.35	58.36	0.01	0.02	60
28 Oct 2021	16.35	16.35	0.00	0.00	60
26 Jan 2021	16.70	16.70	0.00	0.00	58
30 Jun 2022	13.90	13.89	-0.01	-0.07	57
16 Feb 2009	19.98	19.98	0.00	0.00	56
14 Mar 2024	11.17	11.17	0.00	0.00	56
13 Jan 2021	16.69	16.70	0.01	0.06	55
02 Nov 2021	16.20	16.20	0.00	0.00	55
09 Feb 2017	58.50	58.00	-0.50	-0.85	54
17 May 2017	53.51	53.51	0.00	0.00	53
28 Apr 2006	16.40	16.40	0.00	0.00	52
01 Mar 2019	26.50	26.50	0.00	0.00	51
14 Feb 2018	29.00	28.90	-0.10	-0.34	50
15 Feb 2018	28.90	28.99	0.09	0.31	50
13 Aug 2018	27.00	26.90	-0.10	-0.37	50
28 Sep 2018	26.33	26.25	-0.08	-0.30	50
26 Mar 2019	26.00	26.00	0.00	0.00	50
24 May 2005	29.29	29.18	-0.11	-0.38	50
04 Oct 2005	28.59	25.74	-2.85	-9.97	50
12 Oct 2005	23.17	23.17	0.00	0.00	50
27 Apr 2007	21.50	21.50	0.00	0.00	50
19 Jan 2010	16.75	16.75	0.00	0.00	50
11 Jul 2013	54.00	54.15	0.15	0.28	50
06 Feb 2015	65.16	65.18	0.02	0.03	50
16 Nov 2016	59.87	59.87	0.00	0.00	50
23 Jun 2021	16.22	16.25	0.03	0.18	50
29 Dec 2016	59.85	59.84	-0.01	-0.02	49
05 Feb 2024	11.90	11.90	0.00	0.00	49
23 Mar 2016	65.99	66.00	0.01	0.02	48
12 Aug 2019	25.00	25.00	0.00	0.00	47
26 Aug 2009	16.75	16.75	0.00	0.00	47
13 Oct 2010	21.80	21.80	-0.04	-0.18	47
28 Aug 2017	51.00	50.98	-0.02	-0.04	45
29 Dec 2017	29.00	29.00	0.00	0.00	45
05 Feb 2018	28.99	28.99	0.00	0.00	45
16 Aug 2019	25.00	24.98	-0.02	-0.08	45
02 Oct 2012	46.00	46.00	0.00	0.00	45
22 Apr 2014	58.50	58.35	-0.15	-0.26	45
02 Oct 2015	67.25	67.26	0.01	0.02	45
09 Nov 2005	22.20	21.44	-0.76	-3.42	43
17 Jul 2013	54.00	54.00	0.00	0.00	43
27 Jan 2009	19.98	19.98	0.00	0.00	42
31 Jan 2024	11.93	11.93	0.00	0.00	41
04 Jul 2007	20.47	20.17	-0.30	-1.47	40
09 Jan 2017	59.83	59.80	-0.03	-0.05	40
19 Apr 2021	16.33	16.33	0.00	0.00	40
23 Nov 2023	11.12	11.48	0.36	3.24	39
15 May 2017	53.51	53.51	0.00	0.00	36
06 Mar 2020	21.00	20.50	-0.50	-2.38	36
28 Apr 2017	57.00	53.57	-3.43	-6.02	35
25 Sep 2019	24.90	24.98	0.08	0.32	35
07 Jul 2022	13.02	13.85	0.83	6.37	35
27 May 2013	52.11	52.12	0.01	0.02	34
07 Jun 2018	29.50	29.50	0.00	0.00	33
23 Jul 2020	16.90	16.90	0.00	0.00	33
21 May 2013	52.06	52.09	0.03	0.06	33
01 Feb 2024	11.93	11.93	0.00	0.00	32
25 Jan 2012	33.08	33.14	0.06	0.18	31
02 Apr 2014	58.20	58.22	0.02	0.03	31
01 Jun 2017	53.00	52.60	-0.40	-0.75	30
04 Dec 2018	23.00	23.00	0.00	0.00	30
17 Sep 2019	24.72	24.98	0.26	1.05	30
15 Jan 2020	22.25	22.25	0.00	0.00	30
03 Sep 2012	41.50	41.50	0.00	0.00	30
06 Oct 2015	67.26	67.26	0.00	0.00	30
29 Jun 2016	64.80	64.77	-0.03	-0.05	30
20 Oct 2022	12.80	13.00	0.20	1.56	30
27 Oct 2023	11.54	11.49	-0.05	-0.43	30
15 Feb 2024	11.00	11.00	0.00	0.00	30
18 Dec 2012	47.06	47.08	0.02	0.04	29
30 Dec 2021	16.12	16.20	0.08	0.50	29
07 Aug 2017	51.14	51.00	-0.14	-0.27	28
26 Oct 2009	16.75	16.75	0.10	0.59	28
30 Sep 2010	21.00	21.00	0.23	1.09	28
14 Dec 2023	11.48	11.48	0.00	0.00	28
03 Apr 2018	32.00	32.00	0.00	0.00	27
31 Jan 2011	23.51	23.51	0.01	0.04	27
20 Jul 2023	12.19	12.19	0.00	0.00	27
20 Nov 2023	11.00	11.00	0.00	0.00	27
10 Nov 2017	38.74	38.75	0.01	0.03	26
18 Nov 2019	23.50	24.00	0.50	2.13	25
23 Jul 2008	20.52	20.52	0.00	0.00	25
09 Jul 2010	20.35	20.35	0.07	0.34	25
28 Jul 2010	20.35	20.35	0.02	0.10	25
22 Feb 2011	24.09	24.09	0.16	0.66	25
27 Oct 2011	31.04	31.07	0.03	0.10	25
09 Oct 2012	46.00	46.04	0.04	0.09	25
22 Jul 2014	62.56	62.75	0.19	0.30	25
29 Nov 2021	16.18	16.20	0.02	0.12	25
03 Mar 2023	14.10	14.15	0.05	0.35	25
03 Jan 2024	11.48	11.48	0.00	0.00	24
24 Nov 2023	11.48	11.48	0.00	0.00	23
20 Jan 2006	16.94	16.93	-0.01	-0.06	22
07 Jan 2016	68.30	68.30	0.00	0.00	22
30 Aug 2023	12.00	11.90	-0.10	-0.83	22
19 Jan 2024	11.75	11.75	0.00	0.00	21
19 Feb 2024	11.00	11.00	0.00	0.00	21
01 Oct 2019	25.00	25.00	0.00	0.00	20
13 Jan 2015	64.57	64.58	0.01	0.02	20
06 Aug 2015	67.01	67.00	-0.01	-0.02	20
28 Oct 2016	59.90	59.87	-0.03	-0.05	20
16 Feb 2021	16.49	16.40	-0.09	-0.55	20
28 Jan 2022	15.75	16.00	0.25	1.59	20
14 Sep 2022	12.61	12.27	-0.34	-2.70	20
13 Sep 2023	11.98	11.99	0.01	0.08	20
21 Feb 2024	11.03	11.03	0.00	0.00	20
23 Apr 2024	11.56	11.56	0.00	0.00	19
27 Dec 2018	23.00	22.95	-0.05	-0.22	18
28 Sep 2015	67.20	67.21	0.01	0.02	17
04 Sep 2017	50.98	50.50	-0.48	-0.94	16
10 May 2018	34.00	34.95	0.95	2.79	15
27 May 2016	64.83	64.82	-0.01	-0.02	15
16 Aug 2016	64.40	64.32	-0.08	-0.12	15
22 Nov 2023	11.00	11.12	0.12	1.09	15
13 Jul 2022	13.80	13.84	0.04	0.29	14
26 Jul 2022	13.18	13.50	0.32	2.43	14
04 May 2017	53.57	53.51	-0.06	-0.11	13
02 Jul 2018	29.23	29.23	0.00	0.00	13
06 May 2009	19.98	19.98	0.00	0.00	12
26 Mar 2010	18.56	18.56	-0.01	-0.05	12
01 Nov 2013	55.59	56.01	0.42	0.76	12
03 Oct 2023	11.79	11.80	0.01	0.08	12
28 Sep 2017	49.35	49.35	0.00	0.00	10
20 Oct 2017	41.94	40.00	-1.94	-4.63	10
12 Dec 2017	34.01	30.00	-4.01	-11.79	10
29 Nov 2018	23.00	23.00	0.00	0.00	10
07 Jan 2019	23.00	23.00	0.00	0.00	10
29 May 2019	26.00	25.75	-0.25	-0.96	10
25 Jun 2009	17.99	17.99	0.00	0.00	10
01 Oct 2010	21.00	21.00	0.09	0.42	10
11 Feb 2016	67.82	67.82	0.00	0.00	10
22 Jun 2016	64.82	64.80	-0.02	-0.03	10
04 Oct 2016	60.00	60.00	0.00	0.00	10
01 Mar 2021	16.33	16.30	-0.03	-0.18	10
07 Apr 2021	16.10	16.20	0.10	0.62	10
21 Sep 2021	16.21	16.22	0.01	0.06	10
20 Jan 2023	12.96	13.60	0.64	4.94	10
30 Nov 2023	11.27	11.29	0.02	0.18	10
01 Dec 2023	11.29	11.29	0.00	0.00	10
14 Mar 2019	26.50	26.05	-0.45	-1.70	8
26 Sep 2022	13.15	13.15	0.00	0.00	8
13 Jul 2016	64.77	64.74	-0.03	-0.05	7
28 Jun 2024	11.21	11.21	0.00	0.00	6
02 Feb 2018	28.99	28.99	0.00	0.00	5
21 Oct 2020	16.80	16.95	0.15	0.89	5
30 Sep 2013	55.51	55.51	0.00	0.00	5
14 Oct 2013	55.56	55.56	0.00	0.00	5
20 Jan 2015	65.01	65.01	0.00	0.00	5
28 Nov 2022	13.78	13.78	0.00	0.00	5
24 May 2024	12.00	12.00	0.00	0.00	5
26 Jun 2024	11.20	11.20	0.00	0.00	5
12 May 2011	25.50	25.50	0.25	0.98	4
06 Nov 2014	64.18	64.22	0.03	0.05	4
12 Jun 2019	25.30	25.30	0.00	0.00	3
08 Nov 2021	16.20	16.20	0.00	0.00	3
23 Feb 2023	13.90	13.90	0.00	0.00	3
18 Sep 2023	12.00	11.99	-0.01	-0.08	3
06 Jan 2023	12.80	12.80	0.00	0.00	2
09 Apr 2015	66.02	66.03	0.01	0.02	1
10 Feb 2021	16.50	16.45	-0.05	-0.30	1
06 Feb 2017	58.50	58.50	0.00	0.00	0
08 Feb 2017	58.50	58.50	0.00	0.00	0
10 Feb 2017	58.00	58.00	0.00	0.00	0
13 Feb 2017	58.00	58.00	0.00	0.00	0
14 Feb 2017	58.00	58.00	0.00	0.00	0
15 Feb 2017	58.00	58.00	0.00	0.00	0
16 Feb 2017	58.00	58.00	0.00	0.00	0
17 Feb 2017	58.00	58.00	0.00	0.00	0
20 Feb 2017	58.00	58.00	0.00	0.00	0
21 Feb 2017	58.00	58.00	0.00	0.00	0
24 Feb 2017	52.00	52.00	0.00	0.00	0
06 Mar 2017	58.24	58.24	0.00	0.00	0
07 Mar 2017	58.24	58.24	0.00	0.00	0
08 Mar 2017	58.24	58.24	0.00	0.00	0
09 Mar 2017	58.24	58.24	0.00	0.00	0
10 Mar 2017	58.24	58.24	0.00	0.00	0
13 Mar 2017	58.24	58.24	0.00	0.00	0
14 Mar 2017	58.24	58.24	0.00	0.00	0
15 Mar 2017	58.24	58.24	0.00	0.00	0
16 Mar 2017	58.24	58.24	0.00	0.00	0
17 Mar 2017	58.24	58.24	0.00	0.00	0
20 Mar 2017	58.24	58.24	0.00	0.00	0
21 Mar 2017	58.24	58.24	0.00	0.00	0
22 Mar 2017	58.24	58.24	0.00	0.00	0
23 Mar 2017	58.24	58.24	0.00	0.00	0
24 Mar 2017	58.24	58.24	0.00	0.00	0
28 Mar 2017	58.00	58.00	0.00	0.00	0
29 Mar 2017	58.00	58.00	0.00	0.00	0
03 Apr 2017	58.00	58.00	0.00	0.00	0
04 Apr 2017	58.00	58.00	0.00	0.00	0
05 Apr 2017	58.00	58.00	0.00	0.00	0
06 Apr 2017	58.00	58.00	0.00	0.00	0
07 Apr 2017	58.00	58.00	0.00	0.00	0
10 Apr 2017	58.00	58.00	0.00	0.00	0
11 Apr 2017	58.00	58.00	0.00	0.00	0
12 Apr 2017	58.00	58.00	0.00	0.00	0
13 Apr 2017	58.00	58.00	0.00	0.00	0
18 Apr 2017	58.00	58.00	0.00	0.00	0
19 Apr 2017	58.00	58.00	0.00	0.00	0
20 Apr 2017	58.00	58.00	0.00	0.00	0
21 Apr 2017	58.00	58.00	0.00	0.00	0
25 Apr 2017	57.00	57.00	0.00	0.00	0
26 Apr 2017	57.00	57.00	0.00	0.00	0
27 Apr 2017	57.00	57.00	0.00	0.00	0
01 May 2017	53.57	53.57	0.00	0.00	0
02 May 2017	53.57	53.57	0.00	0.00	0
03 May 2017	53.57	53.57	0.00	0.00	0
05 May 2017	53.51	53.51	0.00	0.00	0
08 May 2017	53.51	53.51	0.00	0.00	0
09 May 2017	53.51	53.51	0.00	0.00	0
10 May 2017	53.51	53.51	0.00	0.00	0
11 May 2017	53.51	53.51	0.00	0.00	0
12 May 2017	53.51	53.51	0.00	0.00	0
16 May 2017	53.51	53.51	0.00	0.00	0
19 May 2017	53.00	53.00	0.00	0.00	0
22 May 2017	53.00	53.00	0.00	0.00	0
23 May 2017	53.00	53.00	0.00	0.00	0
24 May 2017	53.00	53.00	0.00	0.00	0
25 May 2017	53.00	53.00	0.00	0.00	0
26 May 2017	53.00	53.00	0.00	0.00	0
29 May 2017	53.00	53.00	0.00	0.00	0
31 May 2017	53.00	53.00	0.00	0.00	0
02 Jun 2017	52.60	52.60	0.00	0.00	0
05 Jun 2017	52.60	52.60	0.00	0.00	0
06 Jun 2017	52.60	52.60	0.00	0.00	0
07 Jun 2017	52.60	52.60	0.00	0.00	0
08 Jun 2017	52.60	52.60	0.00	0.00	0
09 Jun 2017	52.60	52.60	0.00	0.00	0
12 Jun 2017	52.60	52.60	0.00	0.00	0
13 Jun 2017	52.60	52.60	0.00	0.00	0
14 Jun 2017	52.60	52.60	0.00	0.00	0
16 Jun 2017	52.60	52.60	0.00	0.00	0
21 Jun 2017	52.60	52.60	0.00	0.00	0
23 Jun 2017	52.00	52.00	0.00	0.00	0
27 Jun 2017	52.00	52.00	0.00	0.00	0
28 Jun 2017	52.00	52.00	0.00	0.00	0
29 Jun 2017	52.00	52.00	0.00	0.00	0
30 Jun 2017	52.00	52.00	0.00	0.00	0
03 Jul 2017	52.00	52.00	0.00	0.00	0
05 Jul 2017	51.25	51.25	0.00	0.00	0
06 Jul 2017	51.25	51.25	0.00	0.00	0
07 Jul 2017	51.25	51.25	0.00	0.00	0
10 Jul 2017	51.25	51.25	0.00	0.00	0
11 Jul 2017	51.25	51.25	0.00	0.00	0
12 Jul 2017	51.25	51.25	0.00	0.00	0
13 Jul 2017	51.25	51.25	0.00	0.00	0
14 Jul 2017	51.25	51.25	0.00	0.00	0
17 Jul 2017	51.25	51.25	0.00	0.00	0
18 Jul 2017	51.25	51.25	0.00	0.00	0
19 Jul 2017	51.25	51.25	0.00	0.00	0
21 Jul 2017	51.14	51.14	0.00	0.00	0
24 Jul 2017	51.14	51.14	0.00	0.00	0
25 Jul 2017	51.14	51.14	0.00	0.00	0
26 Jul 2017	51.14	51.14	0.00	0.00	0
27 Jul 2017	51.14	51.14	0.00	0.00	0
28 Jul 2017	51.14	51.14	0.00	0.00	0
31 Jul 2017	51.14	51.14	0.00	0.00	0
02 Aug 2017	51.14	51.14	0.00	0.00	0
03 Aug 2017	51.14	51.14	0.00	0.00	0
04 Aug 2017	51.14	51.14	0.00	0.00	0
08 Aug 2017	51.00	51.00	0.00	0.00	0
09 Aug 2017	51.00	51.00	0.00	0.00	0
10 Aug 2017	51.00	51.00	0.00	0.00	0
11 Aug 2017	51.00	51.00	0.00	0.00	0
14 Aug 2017	51.00	51.00	0.00	0.00	0
15 Aug 2017	51.00	51.00	0.00	0.00	0
16 Aug 2017	51.00	51.00	0.00	0.00	0
17 Aug 2017	51.00	51.00	0.00	0.00	0
18 Aug 2017	51.00	51.00	0.00	0.00	0
21 Aug 2017	51.00	51.00	0.00	0.00	0
22 Aug 2017	51.00	51.00	0.00	0.00	0
23 Aug 2017	51.00	51.00	0.00	0.00	0
24 Aug 2017	51.00	51.00	0.00	0.00	0
25 Aug 2017	51.00	51.00	0.00	0.00	0
29 Aug 2017	50.98	50.98	0.00	0.00	0
30 Aug 2017	50.98	50.98	0.00	0.00	0
01 Sep 2017	50.98	50.98	0.00	0.00	0
05 Sep 2017	50.50	50.50	0.00	0.00	0
06 Sep 2017	50.50	50.50	0.00	0.00	0
07 Sep 2017	50.50	50.50	0.00	0.00	0
08 Sep 2017	50.50	50.50	0.00	0.00	0
11 Sep 2017	50.50	50.50	0.00	0.00	0
12 Sep 2017	50.50	50.50	0.00	0.00	0
13 Sep 2017	50.50	50.50	0.00	0.00	0
14 Sep 2017	50.50	50.50	0.00	0.00	0
15 Sep 2017	50.50	50.50	0.00	0.00	0
18 Sep 2017	50.50	50.50	0.00	0.00	0
19 Sep 2017	50.50	50.50	0.00	0.00	0
21 Sep 2017	49.35	49.35	0.00	0.00	0
22 Sep 2017	49.35	49.35	0.00	0.00	0
26 Sep 2017	49.35	49.35	0.00	0.00	0
27 Sep 2017	49.35	49.35	0.00	0.00	0
29 Sep 2017	49.35	49.35	0.00	0.00	0
02 Oct 2017	49.35	49.35	0.00	0.00	0
03 Oct 2017	49.35	49.35	0.00	0.00	0
04 Oct 2017	49.35	49.35	0.00	0.00	0
10 Oct 2017	46.02	46.02	0.00	0.00	0
11 Oct 2017	46.02	46.02	0.00	0.00	0
17 Oct 2017	41.94	41.94	0.00	0.00	0
19 Oct 2017	41.94	41.94	0.00	0.00	0
23 Oct 2017	40.00	40.00	0.00	0.00	0
24 Oct 2017	40.00	40.00	0.00	0.00	0
25 Oct 2017	40.00	40.00	0.00	0.00	0
26 Oct 2017	40.00	40.00	0.00	0.00	0
27 Oct 2017	40.00	40.00	0.00	0.00	0
30 Oct 2017	40.00	40.00	0.00	0.00	0
31 Oct 2017	40.00	40.00	0.00	0.00	0
01 Nov 2017	40.00	40.00	0.00	0.00	0
02 Nov 2017	40.00	40.00	0.00	0.00	0
03 Nov 2017	40.00	40.00	0.00	0.00	0
06 Nov 2017	40.00	40.00	0.00	0.00	0
07 Nov 2017	40.00	40.00	0.00	0.00	0
09 Nov 2017	38.74	38.74	0.00	0.00	0
13 Nov 2017	38.75	38.75	0.00	0.00	0
14 Nov 2017	38.75	38.75	0.00	0.00	0
15 Nov 2017	38.75	38.75	0.00	0.00	0
16 Nov 2017	38.75	38.75	0.00	0.00	0
17 Nov 2017	38.75	38.75	0.00	0.00	0
20 Nov 2017	38.75	38.75	0.00	0.00	0
21 Nov 2017	38.75	38.75	0.00	0.00	0
22 Nov 2017	38.75	38.75	0.00	0.00	0
23 Nov 2017	38.75	38.75	0.00	0.00	0
27 Nov 2017	35.00	35.00	0.00	0.00	0
30 Nov 2017	34.95	34.95	0.00	0.00	0
01 Dec 2017	34.95	34.95	0.00	0.00	0
05 Dec 2017	34.00	34.00	0.00	0.00	0
06 Dec 2017	34.00	34.00	0.00	0.00	0
08 Dec 2017	34.01	34.01	0.00	0.00	0
11 Dec 2017	34.01	34.01	0.00	0.00	0
20 Dec 2017	29.00	29.00	0.00	0.00	0
21 Dec 2017	29.00	29.00	0.00	0.00	0
22 Dec 2017	29.00	29.00	0.00	0.00	0
03 Jan 2018	27.00	27.00	0.00	0.00	0
04 Jan 2018	27.00	27.00	0.00	0.00	0
05 Jan 2018	27.00	27.00	0.00	0.00	0
08 Jan 2018	27.00	27.00	0.00	0.00	0
12 Jan 2018	28.00	28.00	0.00	0.00	0
19 Jan 2018	28.73	28.73	0.00	0.00	0
26 Jan 2018	29.00	29.00	0.00	0.00	0
31 Jan 2018	28.99	28.99	0.00	0.00	0
20 Feb 2018	29.00	29.00	0.00	0.00	0
21 Feb 2018	29.00	29.00	0.00	0.00	0
22 Feb 2018	29.00	29.00	0.00	0.00	0
23 Feb 2018	29.00	29.00	0.00	0.00	0
26 Feb 2018	29.00	29.00	0.00	0.00	0
28 Feb 2018	29.01	29.01	0.00	0.00	0
02 Mar 2018	29.01	29.01	0.00	0.00	0
06 Mar 2018	29.50	29.50	0.00	0.00	0
09 Mar 2018	30.00	30.00	0.00	0.00	0
13 Mar 2018	30.30	30.30	0.00	0.00	0
16 Mar 2018	30.36	30.36	0.00	0.00	0
19 Mar 2018	30.36	30.36	0.00	0.00	0
20 Mar 2018	30.36	30.36	0.00	0.00	0
21 Mar 2018	30.36	30.36	0.00	0.00	0
22 Mar 2018	30.36	30.36	0.00	0.00	0
23 Mar 2018	30.36	30.36	0.00	0.00	0
26 Mar 2018	30.36	30.36	0.00	0.00	0
28 Mar 2018	32.00	32.00	0.00	0.00	0
29 Mar 2018	32.00	32.00	0.00	0.00	0
05 Apr 2018	32.00	32.00	0.00	0.00	0
06 Apr 2018	32.00	32.00	0.00	0.00	0
09 Apr 2018	32.00	32.00	0.00	0.00	0
11 Apr 2018	32.00	32.00	0.00	0.00	0
12 Apr 2018	32.00	32.00	0.00	0.00	0
13 Apr 2018	32.00	32.00	0.00	0.00	0
16 Apr 2018	32.00	32.00	0.00	0.00	0
17 Apr 2018	32.00	32.00	0.00	0.00	0
18 Apr 2018	32.00	32.00	0.00	0.00	0
19 Apr 2018	32.00	32.00	0.00	0.00	0
20 Apr 2018	32.00	32.00	0.00	0.00	0
23 Apr 2018	32.00	32.00	0.00	0.00	0
24 Apr 2018	32.00	32.00	0.00	0.00	0
25 Apr 2018	32.00	32.00	0.00	0.00	0
26 Apr 2018	32.00	32.00	0.00	0.00	0
27 Apr 2018	32.00	32.00	0.00	0.00	0
30 Apr 2018	32.00	32.00	0.00	0.00	0
03 May 2018	33.50	33.50	0.00	0.00	0
04 May 2018	33.50	33.50	0.00	0.00	0
07 May 2018	33.50	33.50	0.00	0.00	0
15 May 2018	34.00	34.00	0.00	0.00	0
16 May 2018	34.00	34.00	0.00	0.00	0
23 May 2018	32.00	32.00	0.00	0.00	0
28 May 2018	29.50	29.50	0.00	0.00	0
29 May 2018	29.50	29.50	0.00	0.00	0
01 Jun 2018	29.50	29.50	0.00	0.00	0
04 Jun 2018	29.50	29.50	0.00	0.00	0
05 Jun 2018	29.50	29.50	0.00	0.00	0
12 Jun 2018	29.30	29.30	0.00	0.00	0
13 Jun 2018	29.30	29.30	0.00	0.00	0
14 Jun 2018	29.30	29.30	0.00	0.00	0
18 Jun 2018	29.30	29.30	0.00	0.00	0
20 Jun 2018	29.30	29.30	0.00	0.00	0
26 Jun 2018	29.25	29.25	0.00	0.00	0
28 Jun 2018	29.25	29.25	0.00	0.00	0
03 Jul 2018	29.23	29.23	0.00	0.00	0
04 Jul 2018	29.23	29.23	0.00	0.00	0
13 Jul 2018	26.75	26.75	0.00	0.00	0
18 Jul 2018	29.23	29.23	0.00	0.00	0
20 Jul 2018	29.23	29.23	0.00	0.00	0
24 Jul 2018	29.22	29.22	0.00	0.00	0
25 Jul 2018	29.22	29.22	0.00	0.00	0
26 Jul 2018	29.22	29.22	0.00	0.00	0
31 Jul 2018	29.20	29.20	0.00	0.00	0
03 Aug 2018	29.20	29.20	0.00	0.00	0
07 Aug 2018	27.00	27.00	0.00	0.00	0
09 Aug 2018	27.00	27.00	0.00	0.00	0
10 Aug 2018	27.00	27.00	0.00	0.00	0
15 Aug 2018	26.85	26.85	0.00	0.00	0
16 Aug 2018	26.85	26.85	0.00	0.00	0
17 Aug 2018	26.85	26.85	0.00	0.00	0
20 Aug 2018	26.85	26.85	0.00	0.00	0
22 Aug 2018	26.85	26.85	0.00	0.00	0
23 Aug 2018	26.85	26.85	0.00	0.00	0
24 Aug 2018	26.85	26.85	0.00	0.00	0
27 Aug 2018	26.85	26.85	0.00	0.00	0
28 Aug 2018	26.85	26.85	0.00	0.00	0
29 Aug 2018	26.85	26.85	0.00	0.00	0
04 Sep 2018	25.00	25.00	0.00	0.00	0
05 Sep 2018	25.00	25.00	0.00	0.00	0
06 Sep 2018	25.00	25.00	0.00	0.00	0
10 Sep 2018	26.00	26.00	0.00	0.00	0
11 Sep 2018	26.00	26.00	0.00	0.00	0
12 Sep 2018	26.00	26.00	0.00	0.00	0
13 Sep 2018	26.00	26.00	0.00	0.00	0
14 Sep 2018	26.00	26.00	0.00	0.00	0
17 Sep 2018	26.00	26.00	0.00	0.00	0
18 Sep 2018	26.00	26.00	0.00	0.00	0
20 Sep 2018	26.25	26.25	0.00	0.00	0
21 Sep 2018	26.25	26.25	0.00	0.00	0
25 Sep 2018	26.25	26.25	0.00	0.00	0
27 Sep 2018	26.33	26.33	0.00	0.00	0
02 Oct 2018	26.25	26.25	0.00	0.00	0
03 Oct 2018	26.25	26.25	0.00	0.00	0
04 Oct 2018	26.25	26.25	0.00	0.00	0
08 Oct 2018	26.11	26.11	0.00	0.00	0
09 Oct 2018	26.11	26.11	0.00	0.00	0
10 Oct 2018	26.11	26.11	0.00	0.00	0
11 Oct 2018	26.11	26.11	0.00	0.00	0
16 Oct 2018	25.50	25.50	0.00	0.00	0
18 Oct 2018	25.50	25.50	0.00	0.00	0
19 Oct 2018	25.50	25.50	0.00	0.00	0
22 Oct 2018	25.50	25.50	0.00	0.00	0
23 Oct 2018	25.50	25.50	0.00	0.00	0
24 Oct 2018	25.50	25.50	0.00	0.00	0
30 Oct 2018	25.00	25.00	0.00	0.00	0
01 Nov 2018	25.00	25.00	0.00	0.00	0
07 Nov 2018	24.00	24.00	0.00	0.00	0
13 Nov 2018	23.50	23.50	0.00	0.00	0
15 Nov 2018	23.29	23.29	0.00	0.00	0
16 Nov 2018	23.29	23.29	0.00	0.00	0
19 Nov 2018	23.29	23.29	0.00	0.00	0
21 Nov 2018	23.04	23.04	0.00	0.00	0
23 Nov 2018	23.00	23.00	0.00	0.00	0
27 Nov 2018	23.00	23.00	0.00	0.00	0
28 Nov 2018	23.00	23.00	0.00	0.00	0
30 Nov 2018	23.00	23.00	0.00	0.00	0
06 Dec 2018	23.00	23.00	0.00	0.00	0
07 Dec 2018	23.00	23.00	0.00	0.00	0
10 Dec 2018	23.00	23.00	0.00	0.00	0
11 Dec 2018	23.00	23.00	0.00	0.00	0
13 Dec 2018	22.95	22.95	0.00	0.00	0
14 Dec 2018	22.95	22.95	0.00	0.00	0
19 Dec 2018	23.00	23.00	0.00	0.00	0
21 Dec 2018	23.00	23.00	0.00	0.00	0
24 Dec 2018	23.00	23.00	0.00	0.00	0
28 Dec 2018	22.95	22.95	0.00	0.00	0
03 Jan 2019	23.00	23.00	0.00	0.00	0
08 Jan 2019	23.00	23.00	0.00	0.00	0
09 Jan 2019	23.00	23.00	0.00	0.00	0
14 Jan 2019	22.60	22.60	0.00	0.00	0
22 Jan 2019	22.90	22.90	0.00	0.00	0
23 Jan 2019	22.90	22.90	0.00	0.00	0
24 Jan 2019	22.90	22.90	0.00	0.00	0
25 Jan 2019	22.90	22.90	0.00	0.00	0
29 Jan 2019	25.00	25.00	0.00	0.00	0
30 Jan 2019	25.00	25.00	0.00	0.00	0
04 Feb 2019	25.00	25.00	0.00	0.00	0
05 Feb 2019	25.00	25.00	0.00	0.00	0
06 Feb 2019	25.00	25.00	0.00	0.00	0
07 Feb 2019	25.00	25.00	0.00	0.00	0
19 Feb 2019	25.50	25.50	0.00	0.00	0
20 Feb 2019	25.50	25.50	0.00	0.00	0
21 Feb 2019	25.50	25.50	0.00	0.00	0
22 Feb 2019	25.50	25.50	0.00	0.00	0
27 Feb 2019	26.50	26.50	0.00	0.00	0
28 Feb 2019	26.50	26.50	0.00	0.00	0
06 Mar 2019	26.50	26.50	0.00	0.00	0
07 Mar 2019	26.50	26.50	0.00	0.00	0
12 Mar 2019	26.50	26.50	0.00	0.00	0
13 Mar 2019	26.50	26.50	0.00	0.00	0
15 Mar 2019	26.05	26.05	0.00	0.00	0
18 Mar 2019	26.05	26.05	0.00	0.00	0
19 Mar 2019	26.05	26.05	0.00	0.00	0
20 Mar 2019	26.05	26.05	0.00	0.00	0
22 Mar 2019	26.11	26.11	0.00	0.00	0
29 Mar 2019	26.00	26.00	0.00	0.00	0
01 Apr 2019	26.00	26.00	0.00	0.00	0
02 Apr 2019	26.00	26.00	0.00	0.00	0
03 Apr 2019	26.00	26.00	0.00	0.00	0
10 Apr 2019	26.26	26.26	0.00	0.00	0
13 May 2019	26.31	26.31	0.00	0.00	0
15 May 2019	26.30	26.30	0.00	0.00	0
21 Jun 2019	25.30	25.30	0.00	0.00	0
26 Jun 2019	25.28	25.28	0.00	0.00	0
28 Jun 2019	25.00	25.00	0.00	0.00	0
01 Jul 2019	25.00	25.00	0.00	0.00	0
03 Jul 2019	25.25	25.25	0.00	0.00	0
05 Jul 2019	25.25	25.25	0.00	0.00	0
18 Jul 2019	25.05	25.05	0.00	0.00	0
19 Jul 2019	25.05	25.05	0.00	0.00	0
24 Jul 2019	25.00	25.00	0.00	0.00	0
25 Jul 2019	25.00	25.00	0.00	0.00	0
02 Aug 2019	24.98	24.98	0.00	0.00	0
05 Aug 2019	24.98	24.98	0.00	0.00	0
07 Aug 2019	25.30	25.30	0.00	0.00	0
13 Aug 2019	25.00	25.00	0.00	0.00	0
15 Aug 2019	25.00	25.00	0.00	0.00	0
19 Aug 2019	24.98	24.98	0.00	0.00	0
20 Aug 2019	24.98	24.98	0.00	0.00	0
21 Aug 2019	24.98	24.98	0.00	0.00	0
28 Aug 2019	24.75	24.75	0.00	0.00	0
29 Aug 2019	24.75	24.75	0.00	0.00	0
03 Sep 2019	24.75	24.75	0.00	0.00	0
04 Sep 2019	24.75	24.75	0.00	0.00	0
06 Sep 2019	24.72	24.72	0.00	0.00	0
09 Sep 2019	24.72	24.72	0.00	0.00	0
10 Sep 2019	24.72	24.72	0.00	0.00	0
11 Sep 2019	24.72	24.72	0.00	0.00	0
12 Sep 2019	24.72	24.72	0.00	0.00	0
13 Sep 2019	24.72	24.72	0.00	0.00	0
16 Sep 2019	24.72	24.72	0.00	0.00	0
18 Sep 2019	24.98	24.98	0.00	0.00	0
19 Sep 2019	24.98	24.98	0.00	0.00	0
23 Sep 2019	24.90	24.90	0.00	0.00	0
27 Sep 2019	25.00	25.00	0.00	0.00	0
30 Sep 2019	25.00	25.00	0.00	0.00	0
02 Oct 2019	25.00	25.00	0.00	0.00	0
04 Oct 2019	25.00	25.00	0.00	0.00	0
07 Oct 2019	25.00	25.00	0.00	0.00	0
08 Oct 2019	25.00	25.00	0.00	0.00	0
10 Oct 2019	24.60	24.60	0.00	0.00	0
16 Oct 2019	24.50	24.50	0.00	0.00	0
17 Oct 2019	24.50	24.50	0.00	0.00	0
18 Oct 2019	24.50	24.50	0.00	0.00	0
21 Oct 2019	24.50	24.50	0.00	0.00	0
23 Oct 2019	24.51	24.51	0.00	0.00	0
05 Nov 2019	23.50	23.50	0.00	0.00	0
07 Nov 2019	23.51	23.51	0.00	0.00	0
11 Nov 2019	24.00	24.00	0.00	0.00	0
15 Nov 2019	23.50	23.50	0.00	0.00	0
19 Nov 2019	24.00	24.00	0.00	0.00	0
20 Nov 2019	24.00	24.00	0.00	0.00	0
22 Nov 2019	23.75	23.75	0.00	0.00	0
25 Nov 2019	23.75	23.75	0.00	0.00	0
26 Nov 2019	23.75	23.75	0.00	0.00	0
04 Dec 2019	23.50	23.50	0.00	0.00	0
10 Dec 2019	23.50	23.50	0.00	0.00	0
11 Dec 2019	23.50	23.50	0.00	0.00	0
12 Dec 2019	23.50	23.50	0.00	0.00	0
13 Dec 2019	23.50	23.50	0.00	0.00	0
17 Dec 2019	23.49	23.49	0.00	0.00	0
24 Dec 2019	23.00	23.00	0.00	0.00	0
27 Dec 2019	23.00	23.00	0.00	0.00	0
30 Dec 2019	23.00	23.00	0.00	0.00	0
31 Dec 2019	23.00	23.00	0.00	0.00	0
02 Jan 2020	23.00	23.00	0.00	0.00	0
03 Jan 2020	23.00	23.00	0.00	0.00	0
06 Jan 2020	23.00	23.00	0.00	0.00	0
07 Jan 2020	23.00	23.00	0.00	0.00	0
09 Jan 2020	23.00	23.00	0.00	0.00	0
13 Jan 2020	23.00	23.00	0.00	0.00	0
08 Jan 2020	23.00	23.00	0.00	0.00	0
20 Jan 2020	22.15	22.15	0.00	0.00	0
21 Jan 2020	22.15	22.15	0.00	0.00	0
22 Jan 2020	22.15	22.15	0.00	0.00	0
28 Jan 2020	22.01	22.01	0.00	0.00	0
29 Jan 2020	22.01	22.01	0.00	0.00	0
05 Feb 2020	21.50	21.50	0.00	0.00	0
06 Feb 2020	21.50	21.50	0.00	0.00	0
07 Feb 2020	21.50	21.50	0.00	0.00	0
10 Feb 2020	21.50	21.50	0.00	0.00	0
14 Feb 2020	21.50	21.50	0.00	0.00	0
18 Feb 2020	21.00	21.00	0.00	0.00	0
19 Feb 2020	21.00	21.00	0.00	0.00	0
20 Feb 2020	21.00	21.00	0.00	0.00	0
26 Feb 2020	21.00	21.00	0.00	0.00	0
27 Feb 2020	21.00	21.00	0.00	0.00	0
28 Feb 2020	21.00	21.00	0.00	0.00	0
02 Mar 2020	21.00	21.00	0.00	0.00	0
03 Mar 2020	21.00	21.00	0.00	0.00	0
04 Mar 2020	21.00	21.00	0.00	0.00	0
12 Mar 2020	20.50	20.50	0.00	0.00	0
13 Mar 2020	20.50	20.50	0.00	0.00	0
16 Mar 2020	20.50	20.50	0.00	0.00	0
23 Mar 2020	19.02	19.02	0.00	0.00	0
24 Mar 2020	19.02	19.02	0.00	0.00	0
25 Mar 2020	19.02	19.02	0.00	0.00	0
26 Mar 2020	19.02	19.02	0.00	0.00	0
27 Mar 2020	19.02	19.02	0.00	0.00	0
31 Mar 2020	19.02	19.02	0.00	0.00	0
01 Apr 2020	19.02	19.02	0.00	0.00	0
03 Apr 2020	18.91	18.91	0.00	0.00	0
06 Apr 2020	18.91	18.91	0.00	0.00	0
07 Apr 2020	18.91	18.91	0.00	0.00	0
14 Apr 2020	18.03	18.03	0.00	0.00	0
16 Apr 2020	18.02	18.02	0.00	0.00	0
20 Apr 2020	18.02	18.02	0.00	0.00	0
23 Apr 2020	17.95	17.95	0.00	0.00	0
24 Apr 2020	17.95	17.95	0.00	0.00	0
07 May 2020	17.00	17.00	0.00	0.00	0
08 May 2020	17.00	17.00	0.00	0.00	0
11 May 2020	17.00	17.00	0.00	0.00	0
12 May 2020	17.00	17.00	0.00	0.00	0
13 May 2020	17.00	17.00	0.00	0.00	0
28 May 2020	16.99	16.99	0.00	0.00	0
09 Jun 2020	16.88	16.88	0.00	0.00	0
01 Mar 2018	29.01	29.01	0.00	0.00	0
17 Jun 2020	16.99	16.99	0.00	0.00	0
18 Jun 2020	16.99	16.99	0.00	0.00	0
24 Jun 2020	16.96	16.96	0.00	0.00	0
25 Jun 2020	16.96	16.96	0.00	0.00	0
11 Feb 2020	21.50	21.50	0.00	0.00	0
12 Feb 2019	25.50	25.50	0.00	0.00	0
13 Feb 2019	25.50	25.50	0.00	0.00	0
14 Feb 2019	25.50	25.50	0.00	0.00	0
18 Feb 2019	25.50	25.50	0.00	0.00	0
10 Jan 2020	23.00	23.00	0.00	0.00	0
30 Jan 2020	22.01	22.01	0.00	0.00	0
30 Apr 2020	17.00	17.00	0.00	0.00	0
14 Jul 2020	17.00	17.00	0.00	0.00	0
15 Jul 2020	17.00	17.00	0.00	0.00	0
16 Jul 2020	17.00	17.00	0.00	0.00	0
17 Jul 2020	17.00	17.00	0.00	0.00	0
24 Jul 2020	16.90	16.90	0.00	0.00	0
27 Jul 2020	16.90	16.90	0.00	0.00	0
28 Jul 2020	16.90	16.90	0.00	0.00	0
29 Jul 2020	16.90	16.90	0.00	0.00	0
04 Aug 2020	16.90	16.90	0.00	0.00	0
05 Aug 2020	16.90	16.90	0.00	0.00	0
10 Aug 2020	16.98	16.98	0.00	0.00	0
11 Aug 2020	16.98	16.98	0.00	0.00	0
12 Aug 2020	16.98	16.98	0.00	0.00	0
19 Aug 2020	17.00	17.00	0.00	0.00	0
20 Aug 2020	17.00	17.00	0.00	0.00	0
21 Aug 2020	17.00	17.00	0.00	0.00	0
24 Aug 2020	17.00	17.00	0.00	0.00	0
26 Aug 2020	17.00	17.00	0.00	0.00	0
28 Aug 2020	17.00	17.00	0.00	0.00	0
01 Sep 2020	17.00	17.00	0.00	0.00	0
03 Sep 2020	16.97	16.97	0.00	0.00	0
10 Sep 2020	16.97	16.97	0.00	0.00	0
08 Sep 2020	16.75	16.75	0.00	0.00	0
11 Sep 2020	16.97	16.97	0.00	0.00	0
15 Sep 2020	17.00	17.00	0.00	0.00	0
17 Sep 2020	16.97	16.97	0.00	0.00	0
21 Sep 2020	16.97	16.97	0.00	0.00	0
22 Sep 2020	16.97	16.97	0.00	0.00	0
23 Sep 2020	16.97	16.97	0.00	0.00	0
25 Sep 2020	16.97	16.97	0.00	0.00	0
28 Sep 2020	16.97	16.97	0.00	0.00	0
30 Sep 2020	16.97	16.97	0.00	0.00	0
01 Oct 2020	16.97	16.97	0.00	0.00	0
02 Oct 2020	16.97	16.97	0.00	0.00	0
05 Oct 2020	16.97	16.97	0.00	0.00	0
07 Oct 2020	16.97	16.97	0.00	0.00	0
09 Oct 2020	16.97	16.97	0.00	0.00	0
12 Oct 2020	16.97	16.97	0.00	0.00	0
13 Oct 2020	16.97	16.97	0.00	0.00	0
14 Oct 2020	16.97	16.97	0.00	0.00	0
15 Oct 2020	16.97	16.97	0.00	0.00	0
16 Oct 2020	16.97	16.97	0.00	0.00	0
28 Oct 2020	16.95	16.95	0.00	0.00	0
03 Nov 2020	17.00	17.00	0.00	0.00	0
04 Nov 2020	17.00	17.00	0.00	0.00	0
05 Nov 2020	17.00	17.00	0.00	0.00	0
09 Nov 2020	17.00	17.00	0.00	0.00	0
10 Nov 2020	17.00	17.00	0.00	0.00	0
13 Nov 2020	16.80	16.80	0.00	0.00	0
16 Nov 2020	16.80	16.80	0.00	0.00	0
18 Nov 2020	16.80	16.80	0.00	0.00	0
19 Nov 2020	16.80	16.80	0.00	0.00	0
24 Nov 2020	16.79	16.79	0.00	0.00	0
25 Nov 2020	16.79	16.79	0.00	0.00	0
01 Dec 2020	16.70	16.70	0.00	0.00	0
03 Dec 2020	16.70	16.70	0.00	0.00	0
07 Dec 2020	16.70	16.70	0.00	0.00	0
08 Dec 2020	16.70	16.70	0.00	0.00	0
11 Dec 2020	16.60	16.60	0.00	0.00	0
14 Dec 2020	16.60	16.60	0.00	0.00	0
15 Dec 2020	16.60	16.60	0.00	0.00	0
16 Dec 2020	16.60	16.60	0.00	0.00	0
17 Dec 2020	16.60	16.60	0.00	0.00	0
18 Dec 2020	16.60	16.60	0.00	0.00	0
02 May 2005	29.29	29.29	0.00	0.00	0
03 May 2005	29.29	29.29	0.00	0.00	0
04 May 2005	29.29	29.29	0.00	0.00	0
05 May 2005	29.29	29.29	0.00	0.00	0
06 May 2005	29.29	29.29	0.00	0.00	0
07 May 2005	29.29	29.29	0.00	0.00	0
08 May 2005	29.29	29.29	0.00	0.00	0
09 May 2005	29.29	29.29	0.00	0.00	0
10 May 2005	29.29	29.29	0.00	0.00	0
11 May 2005	29.29	29.29	0.00	0.00	0
12 May 2005	29.29	29.29	0.00	0.00	0
13 May 2005	29.29	29.29	0.00	0.00	0
14 May 2005	29.29	29.29	0.00	0.00	0
15 May 2005	29.29	29.29	0.00	0.00	0
16 May 2005	29.29	29.29	0.00	0.00	0
17 May 2005	29.29	29.29	0.00	0.00	0
18 May 2005	29.29	29.29	0.00	0.00	0
19 May 2005	29.29	29.29	0.00	0.00	0
20 May 2005	29.29	29.29	0.00	0.00	0
21 May 2005	29.29	29.29	0.00	0.00	0
22 May 2005	29.29	29.29	0.00	0.00	0
23 May 2005	29.29	29.29	0.00	0.00	0
25 May 2005	29.18	29.18	0.00	0.00	0
26 May 2005	29.18	29.18	0.00	0.00	0
27 May 2005	29.18	29.18	0.00	0.00	0
28 May 2005	29.18	29.18	0.00	0.00	0
29 May 2005	29.18	29.18	0.00	0.00	0
30 May 2005	29.18	29.18	0.00	0.00	0
31 May 2005	29.18	29.18	0.00	0.00	0
01 Jun 2005	29.18	29.18	0.00	0.00	0
02 Jun 2005	29.18	29.18	0.00	0.00	0
03 Jun 2005	29.18	29.18	0.00	0.00	0
04 Jun 2005	29.18	29.18	0.00	0.00	0
05 Jun 2005	29.18	29.18	0.00	0.00	0
06 Jun 2005	29.18	29.18	0.00	0.00	0
07 Jun 2005	29.18	29.18	0.00	0.00	0
08 Jun 2005	29.18	29.18	0.00	0.00	0
09 Jun 2005	29.18	29.18	0.00	0.00	0
11 Jun 2005	28.84	28.84	0.00	0.00	0
12 Jun 2005	28.84	28.84	0.00	0.00	0
13 Jun 2005	28.84	28.84	0.00	0.00	0
14 Jun 2005	28.84	28.84	0.00	0.00	0
15 Jun 2005	28.84	28.84	0.00	0.00	0
16 Jun 2005	28.84	28.84	0.00	0.00	0
17 Jun 2005	28.84	28.84	0.00	0.00	0
18 Jun 2005	28.84	28.84	0.00	0.00	0
19 Jun 2005	28.84	28.84	0.00	0.00	0
20 Jun 2005	28.84	28.84	0.00	0.00	0
21 Jun 2005	28.84	28.84	0.00	0.00	0
22 Jun 2005	28.84	28.84	0.00	0.00	0
23 Jun 2005	28.84	28.84	0.00	0.00	0
24 Jun 2005	28.84	28.84	0.00	0.00	0
25 Jun 2005	28.84	28.84	0.00	0.00	0
26 Jun 2005	28.84	28.84	0.00	0.00	0
27 Jun 2005	28.84	28.84	0.00	0.00	0
28 Jun 2005	28.84	28.84	0.00	0.00	0
29 Jun 2005	28.84	28.84	0.00	0.00	0
30 Jun 2005	28.84	28.84	0.00	0.00	0
01 Jul 2005	28.84	28.84	0.00	0.00	0
02 Jul 2005	28.84	28.84	0.00	0.00	0
03 Jul 2005	28.84	28.84	0.00	0.00	0
04 Jul 2005	28.84	28.84	0.00	0.00	0
05 Jul 2005	28.84	28.84	0.00	0.00	0
06 Jul 2005	28.84	28.84	0.00	0.00	0
07 Jul 2005	28.84	28.84	0.00	0.00	0
08 Jul 2005	28.84	28.84	0.00	0.00	0
09 Jul 2005	28.84	28.84	0.00	0.00	0
10 Jul 2005	28.84	28.84	0.00	0.00	0
11 Jul 2005	28.84	28.84	0.00	0.00	0
12 Jul 2005	28.84	28.84	0.00	0.00	0
13 Jul 2005	28.84	28.84	0.00	0.00	0
14 Jul 2005	28.84	28.84	0.00	0.00	0
15 Jul 2005	28.84	28.84	0.00	0.00	0
16 Jul 2005	28.84	28.84	0.00	0.00	0
17 Jul 2005	28.84	28.84	0.00	0.00	0
18 Jul 2005	28.84	28.84	0.00	0.00	0
19 Jul 2005	28.84	28.84	0.00	0.00	0
20 Jul 2005	28.84	28.84	0.00	0.00	0
21 Jul 2005	28.84	28.84	0.00	0.00	0
23 Jul 2005	28.59	28.59	0.00	0.00	0
24 Jul 2005	28.59	28.59	0.00	0.00	0
25 Jul 2005	28.59	28.59	0.00	0.00	0
26 Jul 2005	28.59	28.59	0.00	0.00	0
27 Jul 2005	28.59	28.59	0.00	0.00	0
28 Jul 2005	28.59	28.59	0.00	0.00	0
29 Jul 2005	28.59	28.59	0.00	0.00	0
30 Jul 2005	28.59	28.59	0.00	0.00	0
31 Jul 2005	28.59	28.59	0.00	0.00	0
01 Aug 2005	28.59	28.59	0.00	0.00	0
02 Aug 2005	28.59	28.59	0.00	0.00	0
03 Aug 2005	28.59	28.59	0.00	0.00	0
04 Aug 2005	28.59	28.59	0.00	0.00	0
05 Aug 2005	28.59	28.59	0.00	0.00	0
06 Aug 2005	28.59	28.59	0.00	0.00	0
07 Aug 2005	28.59	28.59	0.00	0.00	0
08 Aug 2005	28.59	28.59	0.00	0.00	0
09 Aug 2005	28.59	28.59	0.00	0.00	0
10 Aug 2005	28.59	28.59	0.00	0.00	0
11 Aug 2005	28.59	28.59	0.00	0.00	0
12 Aug 2005	28.59	28.59	0.00	0.00	0
13 Aug 2005	28.59	28.59	0.00	0.00	0
14 Aug 2005	28.59	28.59	0.00	0.00	0
15 Aug 2005	28.59	28.59	0.00	0.00	0
16 Aug 2005	28.59	28.59	0.00	0.00	0
17 Aug 2005	28.59	28.59	0.00	0.00	0
18 Aug 2005	28.59	28.59	0.00	0.00	0
19 Aug 2005	28.59	28.59	0.00	0.00	0
20 Aug 2005	28.59	28.59	0.00	0.00	0
21 Aug 2005	28.59	28.59	0.00	0.00	0
22 Aug 2005	28.59	28.59	0.00	0.00	0
23 Aug 2005	28.59	28.59	0.00	0.00	0
24 Aug 2005	28.59	28.59	0.00	0.00	0
25 Aug 2005	28.59	28.59	0.00	0.00	0
26 Aug 2005	28.59	28.59	0.00	0.00	0
27 Aug 2005	28.59	28.59	0.00	0.00	0
28 Aug 2005	28.59	28.59	0.00	0.00	0
29 Aug 2005	28.59	28.59	0.00	0.00	0
30 Aug 2005	28.59	28.59	0.00	0.00	0
31 Aug 2005	28.59	28.59	0.00	0.00	0
01 Sep 2005	28.59	28.59	0.00	0.00	0
02 Sep 2005	28.59	28.59	0.00	0.00	0
03 Sep 2005	28.59	28.59	0.00	0.00	0
04 Sep 2005	28.59	28.59	0.00	0.00	0
05 Sep 2005	28.59	28.59	0.00	0.00	0
06 Sep 2005	28.59	28.59	0.00	0.00	0
07 Sep 2005	28.59	28.59	0.00	0.00	0
08 Sep 2005	28.59	28.59	0.00	0.00	0
09 Sep 2005	28.59	28.59	0.00	0.00	0
10 Sep 2005	28.59	28.59	0.00	0.00	0
11 Sep 2005	28.59	28.59	0.00	0.00	0
12 Sep 2005	28.59	28.59	0.00	0.00	0
13 Sep 2005	28.59	28.59	0.00	0.00	0
14 Sep 2005	28.59	28.59	0.00	0.00	0
15 Sep 2005	28.59	28.59	0.00	0.00	0
16 Sep 2005	28.59	28.59	0.00	0.00	0
17 Sep 2005	28.59	28.59	0.00	0.00	0
18 Sep 2005	28.59	28.59	0.00	0.00	0
19 Sep 2005	28.59	28.59	0.00	0.00	0
20 Sep 2005	28.59	28.59	0.00	0.00	0
21 Sep 2005	28.59	28.59	0.00	0.00	0
22 Sep 2005	28.59	28.59	0.00	0.00	0
23 Sep 2005	28.59	28.59	0.00	0.00	0
24 Sep 2005	28.59	28.59	0.00	0.00	0
25 Sep 2005	28.59	28.59	0.00	0.00	0
26 Sep 2005	28.59	28.59	0.00	0.00	0
27 Sep 2005	28.59	28.59	0.00	0.00	0
28 Sep 2005	28.59	28.59	0.00	0.00	0
29 Sep 2005	28.59	28.59	0.00	0.00	0
30 Sep 2005	28.59	28.59	0.00	0.00	0
01 Oct 2005	28.59	28.59	0.00	0.00	0
02 Oct 2005	28.59	28.59	0.00	0.00	0
03 Oct 2005	28.59	28.59	0.00	0.00	0
05 Oct 2005	25.74	25.74	0.00	0.00	0
06 Oct 2005	25.74	25.74	0.00	0.00	0
07 Oct 2005	25.74	25.74	0.00	0.00	0
08 Oct 2005	25.74	25.74	0.00	0.00	0
09 Oct 2005	25.74	25.74	0.00	0.00	0
10 Oct 2005	25.74	25.74	0.00	0.00	0
11 Oct 2005	25.74	25.74	0.00	0.00	0
13 Oct 2005	23.17	23.17	0.00	0.00	0
15 Oct 2005	22.79	22.79	0.00	0.00	0
16 Oct 2005	22.79	22.79	0.00	0.00	0
17 Oct 2005	22.79	22.79	0.00	0.00	0
18 Oct 2005	22.79	22.79	0.00	0.00	0
20 Oct 2005	22.20	22.20	0.00	0.00	0
21 Oct 2005	22.20	22.20	0.00	0.00	0
22 Oct 2005	22.20	22.20	0.00	0.00	0
23 Oct 2005	22.20	22.20	0.00	0.00	0
24 Oct 2005	22.20	22.20	0.00	0.00	0
25 Oct 2005	22.20	22.20	0.00	0.00	0
26 Oct 2005	22.20	22.20	0.00	0.00	0
27 Oct 2005	22.20	22.20	0.00	0.00	0
28 Oct 2005	22.20	22.20	0.00	0.00	0
29 Oct 2005	22.20	22.20	0.00	0.00	0
30 Oct 2005	22.20	22.20	0.00	0.00	0
31 Oct 2005	22.20	22.20	0.00	0.00	0
01 Nov 2005	22.20	22.20	0.00	0.00	0
02 Nov 2005	22.20	22.20	0.00	0.00	0
03 Nov 2005	22.20	22.20	0.00	0.00	0
04 Nov 2005	22.20	22.20	0.00	0.00	0
05 Nov 2005	22.20	22.20	0.00	0.00	0
06 Nov 2005	22.20	22.20	0.00	0.00	0
07 Nov 2005	22.20	22.20	0.00	0.00	0
08 Nov 2005	22.20	22.20	0.00	0.00	0
10 Nov 2005	21.44	21.44	0.00	0.00	0
12 Nov 2005	21.40	21.40	0.00	0.00	0
13 Nov 2005	21.40	21.40	0.00	0.00	0
14 Nov 2005	21.40	21.40	0.00	0.00	0
15 Nov 2005	21.40	21.40	0.00	0.00	0
16 Nov 2005	21.40	21.40	0.00	0.00	0
17 Nov 2005	21.40	21.40	0.00	0.00	0
18 Nov 2005	21.40	21.40	0.00	0.00	0
19 Nov 2005	21.40	21.40	0.00	0.00	0
20 Nov 2005	21.40	21.40	0.00	0.00	0
21 Nov 2005	21.40	21.40	0.00	0.00	0
22 Nov 2005	21.40	21.40	0.00	0.00	0
23 Nov 2005	21.40	21.40	0.00	0.00	0
24 Nov 2005	21.40	21.40	0.00	0.00	0
25 Nov 2005	21.40	21.40	0.00	0.00	0
26 Nov 2005	21.40	21.40	0.00	0.00	0
27 Nov 2005	21.40	21.40	0.00	0.00	0
28 Nov 2005	21.40	21.40	0.00	0.00	0
29 Nov 2005	21.40	21.40	0.00	0.00	0
01 Dec 2005	19.26	19.26	0.00	0.00	0
03 Dec 2005	18.75	18.75	0.00	0.00	0
04 Dec 2005	18.75	18.75	0.00	0.00	0
05 Dec 2005	18.75	18.75	0.00	0.00	0
08 Dec 2005	17.50	17.50	0.00	0.00	0
09 Dec 2005	17.50	17.50	0.00	0.00	0
10 Dec 2005	17.50	17.50	0.00	0.00	0
11 Dec 2005	17.50	17.50	0.00	0.00	0
12 Dec 2005	17.50	17.50	0.00	0.00	0
13 Dec 2005	17.50	17.50	0.00	0.00	0
14 Dec 2005	17.50	17.50	0.00	0.00	0
15 Dec 2005	17.50	17.50	0.00	0.00	0
16 Dec 2005	17.50	17.50	0.00	0.00	0
17 Dec 2005	17.50	17.50	0.00	0.00	0
18 Dec 2005	17.50	17.50	0.00	0.00	0
19 Dec 2005	17.50	17.50	0.00	0.00	0
22 Dec 2005	17.28	17.28	0.00	0.00	0
23 Dec 2005	17.28	17.28	0.00	0.00	0
24 Dec 2005	17.28	17.28	0.00	0.00	0
25 Dec 2005	17.28	17.28	0.00	0.00	0
26 Dec 2005	17.28	17.28	0.00	0.00	0
27 Dec 2005	17.28	17.28	0.00	0.00	0
28 Dec 2005	17.28	17.28	0.00	0.00	0
29 Dec 2005	17.28	17.28	0.00	0.00	0
30 Dec 2005	17.28	17.28	0.00	0.00	0
31 Dec 2005	17.28	17.28	0.00	0.00	0
01 Jan 2006	17.28	17.28	0.00	0.00	0
02 Jan 2006	17.28	17.28	0.00	0.00	0
05 Jan 2006	17.00	17.00	0.00	0.00	0
07 Jan 2006	17.00	17.00	0.00	0.00	0
08 Jan 2006	17.00	17.00	0.00	0.00	0
09 Jan 2006	17.00	17.00	0.00	0.00	0
11 Jan 2006	16.95	16.95	0.00	0.00	0
12 Jan 2006	16.95	16.95	0.00	0.00	0
14 Jan 2006	16.94	16.94	0.00	0.00	0
15 Jan 2006	16.94	16.94	0.00	0.00	0
16 Jan 2006	16.94	16.94	0.00	0.00	0
17 Jan 2006	16.94	16.94	0.00	0.00	0
18 Jan 2006	16.94	16.94	0.00	0.00	0
19 Jan 2006	16.94	16.94	0.00	0.00	0
21 Jan 2006	16.93	16.93	0.00	0.00	0
22 Jan 2006	16.93	16.93	0.00	0.00	0
23 Jan 2006	16.93	16.93	0.00	0.00	0
24 Jan 2006	16.93	16.93	0.00	0.00	0
25 Jan 2006	16.93	16.93	0.00	0.00	0
26 Jan 2006	16.93	16.93	0.00	0.00	0
27 Jan 2006	16.93	16.93	0.00	0.00	0
28 Jan 2006	16.93	16.93	0.00	0.00	0
29 Jan 2006	16.93	16.93	0.00	0.00	0
30 Jan 2006	16.93	16.93	0.00	0.00	0
01 Feb 2006	16.50	16.50	0.00	0.00	0
02 Feb 2006	16.50	16.50	0.00	0.00	0
03 Feb 2006	16.50	16.50	0.00	0.00	0
04 Feb 2006	16.50	16.50	0.00	0.00	0
05 Feb 2006	16.50	16.50	0.00	0.00	0
06 Feb 2006	16.50	16.50	0.00	0.00	0
09 Feb 2006	15.75	15.75	0.00	0.00	0
10 Feb 2006	15.75	15.75	0.00	0.00	0
11 Feb 2006	15.75	15.75	0.00	0.00	0
12 Feb 2006	15.75	15.75	0.00	0.00	0
13 Feb 2006	15.75	15.75	0.00	0.00	0
16 Feb 2006	16.00	16.00	0.00	0.00	0
18 Feb 2006	16.00	16.00	0.00	0.00	0
19 Feb 2006	16.00	16.00	0.00	0.00	0
20 Feb 2006	16.00	16.00	0.00	0.00	0
21 Feb 2006	16.00	16.00	0.00	0.00	0
22 Feb 2006	16.00	16.00	0.00	0.00	0
23 Feb 2006	16.00	16.00	0.00	0.00	0
25 Feb 2006	16.00	16.00	0.00	0.00	0
26 Feb 2006	16.00	16.00	0.00	0.00	0
27 Feb 2006	16.00	16.00	0.00	0.00	0
28 Feb 2006	16.00	16.00	0.00	0.00	0
01 Mar 2006	16.00	16.00	0.00	0.00	0
02 Mar 2006	16.00	16.00	0.00	0.00	0
04 Mar 2006	16.00	16.00	0.00	0.00	0
05 Mar 2006	16.00	16.00	0.00	0.00	0
06 Mar 2006	16.00	16.00	0.00	0.00	0
07 Mar 2006	16.00	16.00	0.00	0.00	0
09 Mar 2006	16.00	16.00	0.00	0.00	0
11 Mar 2006	16.00	16.00	0.00	0.00	0
12 Mar 2006	16.00	16.00	0.00	0.00	0
13 Mar 2006	16.00	16.00	0.00	0.00	0
16 Mar 2006	16.02	16.02	0.00	0.00	0
17 Mar 2006	16.02	16.02	0.00	0.00	0
18 Mar 2006	16.02	16.02	0.00	0.00	0
19 Mar 2006	16.02	16.02	0.00	0.00	0
20 Mar 2006	16.02	16.02	0.00	0.00	0
21 Mar 2006	16.02	16.02	0.00	0.00	0
23 Mar 2006	16.10	16.10	0.00	0.00	0
24 Mar 2006	16.10	16.10	0.00	0.00	0
25 Mar 2006	16.10	16.10	0.00	0.00	0
26 Mar 2006	16.10	16.10	0.00	0.00	0
27 Mar 2006	16.10	16.10	0.00	0.00	0
30 Mar 2006	16.11	16.11	0.00	0.00	0
31 Mar 2006	16.11	16.11	0.00	0.00	0
01 Apr 2006	16.11	16.11	0.00	0.00	0
02 Apr 2006	16.11	16.11	0.00	0.00	0
03 Apr 2006	16.11	16.11	0.00	0.00	0
06 Apr 2006	16.25	16.25	0.00	0.00	0
08 Apr 2006	16.35	16.35	0.00	0.00	0
09 Apr 2006	16.35	16.35	0.00	0.00	0
10 Apr 2006	16.35	16.35	0.00	0.00	0
13 Apr 2006	16.27	16.27	0.00	0.00	0
14 Apr 2006	16.27	16.27	0.00	0.00	0
15 Apr 2006	16.27	16.27	0.00	0.00	0
16 Apr 2006	16.27	16.27	0.00	0.00	0
17 Apr 2006	16.27	16.27	0.00	0.00	0
18 Apr 2006	16.27	16.27	0.00	0.00	0
19 Apr 2006	16.27	16.27	0.00	0.00	0
20 Apr 2006	16.27	16.27	0.00	0.00	0
22 Apr 2006	16.40	16.40	0.00	0.00	0
23 Apr 2006	16.40	16.40	0.00	0.00	0
24 Apr 2006	16.40	16.40	0.00	0.00	0
25 Apr 2006	16.40	16.40	0.00	0.00	0
27 Apr 2006	16.40	16.40	0.00	0.00	0
29 Apr 2006	16.40	16.40	0.00	0.00	0
30 Apr 2006	16.40	16.40	0.00	0.00	0
01 May 2006	16.40	16.40	0.00	0.00	0
02 May 2006	16.40	16.40	0.00	0.00	0
03 May 2006	16.40	16.40	0.00	0.00	0
04 May 2006	16.40	16.40	0.00	0.00	0
06 May 2006	16.93	16.93	0.00	0.00	0
07 May 2006	16.93	16.93	0.00	0.00	0
08 May 2006	16.93	16.93	0.00	0.00	0
09 May 2006	16.93	16.93	0.00	0.00	0
11 May 2006	16.94	16.94	0.00	0.00	0
12 May 2006	16.94	16.94	0.00	0.00	0
13 May 2006	16.94	16.94	0.00	0.00	0
14 May 2006	16.94	16.94	0.00	0.00	0
15 May 2006	16.94	16.94	0.00	0.00	0
16 May 2006	16.94	16.94	0.00	0.00	0
17 May 2006	16.94	16.94	0.00	0.00	0
18 May 2006	16.94	16.94	0.00	0.00	0
19 May 2006	16.94	16.94	0.00	0.00	0
20 May 2006	16.94	16.94	0.00	0.00	0
21 May 2006	16.94	16.94	0.00	0.00	0
22 May 2006	16.94	16.94	0.00	0.00	0
23 May 2006	16.94	16.94	0.00	0.00	0
24 May 2006	16.94	16.94	0.00	0.00	0
25 May 2006	16.94	16.94	0.00	0.00	0
26 May 2006	16.94	16.94	0.00	0.00	0
27 May 2006	16.94	16.94	0.00	0.00	0
28 May 2006	16.94	16.94	0.00	0.00	0
29 May 2006	16.94	16.94	0.00	0.00	0
30 May 2006	16.94	16.94	0.00	0.00	0
31 May 2006	16.94	16.94	0.00	0.00	0
01 Jun 2006	16.94	16.94	0.00	0.00	0
03 Jun 2006	18.00	18.00	0.00	0.00	0
04 Jun 2006	18.00	18.00	0.00	0.00	0
05 Jun 2006	18.00	18.00	0.00	0.00	0
06 Jun 2006	18.00	18.00	0.00	0.00	0
07 Jun 2006	18.00	18.00	0.00	0.00	0
08 Jun 2006	18.00	18.00	0.00	0.00	0
09 Jun 2006	18.00	18.00	0.00	0.00	0
10 Jun 2006	18.00	18.00	0.00	0.00	0
11 Jun 2006	18.00	18.00	0.00	0.00	0
12 Jun 2006	18.00	18.00	0.00	0.00	0
13 Jun 2006	18.00	18.00	0.00	0.00	0
14 Jun 2006	18.00	18.00	0.00	0.00	0
15 Jun 2006	18.00	18.00	0.00	0.00	0
16 Jun 2006	18.00	18.00	0.00	0.00	0
17 Jun 2006	18.00	18.00	0.00	0.00	0
18 Jun 2006	18.00	18.00	0.00	0.00	0
19 Jun 2006	18.00	18.00	0.00	0.00	0
20 Jun 2006	18.00	18.00	0.00	0.00	0
21 Jun 2006	18.00	18.00	0.00	0.00	0
22 Jun 2006	18.00	18.00	0.00	0.00	0
23 Jun 2006	18.00	18.00	0.00	0.00	0
24 Jun 2006	18.00	18.00	0.00	0.00	0
25 Jun 2006	18.00	18.00	0.00	0.00	0
26 Jun 2006	18.00	18.00	0.00	0.00	0
27 Jun 2006	18.00	18.00	0.00	0.00	0
28 Jun 2006	18.00	18.00	0.00	0.00	0
29 Jun 2006	18.00	18.00	0.00	0.00	0
01 Jul 2006	18.00	18.00	0.00	0.00	0
02 Jul 2006	18.00	18.00	0.00	0.00	0
03 Jul 2006	18.00	18.00	0.00	0.00	0
05 Jul 2006	18.00	18.00	0.00	0.00	0
06 Jul 2006	18.00	18.00	0.00	0.00	0
08 Jul 2006	18.00	18.00	0.00	0.00	0
09 Jul 2006	18.00	18.00	0.00	0.00	0
10 Jul 2006	18.00	18.00	0.00	0.00	0
11 Jul 2006	18.00	18.00	0.00	0.00	0
12 Jul 2006	18.00	18.00	0.00	0.00	0
13 Jul 2006	18.00	18.00	0.00	0.00	0
15 Jul 2006	18.00	18.00	0.00	0.00	0
16 Jul 2006	18.00	18.00	0.00	0.00	0
17 Jul 2006	18.00	18.00	0.00	0.00	0
20 Jul 2006	18.00	18.00	0.00	0.00	0
21 Jul 2006	18.00	18.00	0.00	0.00	0
22 Jul 2006	18.00	18.00	0.00	0.00	0
23 Jul 2006	18.00	18.00	0.00	0.00	0
24 Jul 2006	18.00	18.00	0.00	0.00	0
25 Jul 2006	18.00	18.00	0.00	0.00	0
26 Jul 2006	18.00	18.00	0.00	0.00	0
27 Jul 2006	18.00	18.00	0.00	0.00	0
29 Jul 2006	18.00	18.00	0.00	0.00	0
30 Jul 2006	18.00	18.00	0.00	0.00	0
31 Jul 2006	18.00	18.00	0.00	0.00	0
01 Aug 2006	18.00	18.00	0.00	0.00	0
03 Aug 2006	18.00	18.00	0.00	0.00	0
05 Aug 2006	18.00	18.00	0.00	0.00	0
06 Aug 2006	18.00	18.00	0.00	0.00	0
07 Aug 2006	18.00	18.00	0.00	0.00	0
08 Aug 2006	18.00	18.00	0.00	0.00	0
09 Aug 2006	18.00	18.00	0.00	0.00	0
10 Aug 2006	18.00	18.00	0.00	0.00	0
12 Aug 2006	17.50	17.50	0.00	0.00	0
13 Aug 2006	17.50	17.50	0.00	0.00	0
14 Aug 2006	17.50	17.50	0.00	0.00	0
16 Aug 2006	17.51	17.51	0.00	0.00	0
17 Aug 2006	17.51	17.51	0.00	0.00	0
19 Aug 2006	17.51	17.51	0.00	0.00	0
20 Aug 2006	17.51	17.51	0.00	0.00	0
21 Aug 2006	17.51	17.51	0.00	0.00	0
24 Aug 2006	17.51	17.51	0.00	0.00	0
26 Aug 2006	17.51	17.51	0.00	0.00	0
27 Aug 2006	17.51	17.51	0.00	0.00	0
28 Aug 2006	17.51	17.51	0.00	0.00	0
31 Aug 2006	17.50	17.50	0.00	0.00	0
01 Sep 2006	17.50	17.50	0.00	0.00	0
02 Sep 2006	17.50	17.50	0.00	0.00	0
03 Sep 2006	17.50	17.50	0.00	0.00	0
04 Sep 2006	17.50	17.50	0.00	0.00	0
05 Sep 2006	17.50	17.50	0.00	0.00	0
06 Sep 2006	17.50	17.50	0.00	0.00	0
07 Sep 2006	17.50	17.50	0.00	0.00	0
09 Sep 2006	17.53	17.53	0.00	0.00	0
10 Sep 2006	17.53	17.53	0.00	0.00	0
11 Sep 2006	17.53	17.53	0.00	0.00	0
12 Sep 2006	17.53	17.53	0.00	0.00	0
13 Sep 2006	17.53	17.53	0.00	0.00	0
14 Sep 2006	17.53	17.53	0.00	0.00	0
15 Sep 2006	17.53	17.53	0.00	0.00	0
16 Sep 2006	17.53	17.53	0.00	0.00	0
17 Sep 2006	17.53	17.53	0.00	0.00	0
18 Sep 2006	17.53	17.53	0.00	0.00	0
19 Sep 2006	17.53	17.53	0.00	0.00	0
21 Sep 2006	17.57	17.57	0.00	0.00	0
23 Sep 2006	17.59	17.59	0.00	0.00	0
24 Sep 2006	17.59	17.59	0.00	0.00	0
25 Sep 2006	17.59	17.59	0.00	0.00	0
26 Sep 2006	17.59	17.59	0.00	0.00	0
28 Sep 2006	18.00	18.00	0.00	0.00	0
30 Sep 2006	18.00	18.00	0.00	0.00	0
01 Oct 2006	18.00	18.00	0.00	0.00	0
02 Oct 2006	18.00	18.00	0.00	0.00	0
04 Oct 2006	18.00	18.00	0.00	0.00	0
05 Oct 2006	18.00	18.00	0.00	0.00	0
06 Oct 2006	18.00	18.00	0.00	0.00	0
07 Oct 2006	18.00	18.00	0.00	0.00	0
08 Oct 2006	18.00	18.00	0.00	0.00	0
09 Oct 2006	18.00	18.00	0.00	0.00	0
10 Oct 2006	18.00	18.00	0.00	0.00	0
11 Oct 2006	18.00	18.00	0.00	0.00	0
12 Oct 2006	18.00	18.00	0.00	0.00	0
13 Oct 2006	18.00	18.00	0.00	0.00	0
14 Oct 2006	18.00	18.00	0.00	0.00	0
15 Oct 2006	18.00	18.00	0.00	0.00	0
16 Oct 2006	18.00	18.00	0.00	0.00	0
18 Oct 2006	18.06	18.06	0.00	0.00	0
19 Oct 2006	18.06	18.06	0.00	0.00	0
20 Oct 2006	18.06	18.06	0.00	0.00	0
21 Oct 2006	18.06	18.06	0.00	0.00	0
22 Oct 2006	18.06	18.06	0.00	0.00	0
23 Oct 2006	18.06	18.06	0.00	0.00	0
24 Oct 2006	18.06	18.06	0.00	0.00	0
25 Oct 2006	18.06	18.06	0.00	0.00	0
26 Oct 2006	18.06	18.06	0.00	0.00	0
28 Oct 2006	18.07	18.07	0.00	0.00	0
29 Oct 2006	18.07	18.07	0.00	0.00	0
30 Oct 2006	18.07	18.07	0.00	0.00	0
31 Oct 2006	18.07	18.07	0.00	0.00	0
01 Nov 2006	18.07	18.07	0.00	0.00	0
02 Nov 2006	18.07	18.07	0.00	0.00	0
04 Nov 2006	18.09	18.09	0.00	0.00	0
05 Nov 2006	18.09	18.09	0.00	0.00	0
06 Nov 2006	18.09	18.09	0.00	0.00	0
07 Nov 2006	18.09	18.09	0.00	0.00	0
09 Nov 2006	18.15	18.15	0.00	0.00	0
10 Nov 2006	18.15	18.15	0.00	0.00	0
11 Nov 2006	18.15	18.15	0.00	0.00	0
12 Nov 2006	18.15	18.15	0.00	0.00	0
13 Nov 2006	18.15	18.15	0.00	0.00	0
14 Nov 2006	18.15	18.15	0.00	0.00	0
15 Nov 2006	18.15	18.15	0.00	0.00	0
16 Nov 2006	18.15	18.15	0.00	0.00	0
17 Nov 2006	18.15	18.15	0.00	0.00	0
18 Nov 2006	18.15	18.15	0.00	0.00	0
19 Nov 2006	18.15	18.15	0.00	0.00	0
20 Nov 2006	18.15	18.15	0.00	0.00	0
21 Nov 2006	18.15	18.15	0.00	0.00	0
22 Nov 2006	18.15	18.15	0.00	0.00	0
23 Nov 2006	18.15	18.15	0.00	0.00	0
25 Nov 2006	18.25	18.25	0.00	0.00	0
26 Nov 2006	18.25	18.25	0.00	0.00	0
27 Nov 2006	18.25	18.25	0.00	0.00	0
29 Nov 2006	18.26	18.26	0.00	0.00	0
30 Nov 2006	18.26	18.26	0.00	0.00	0
02 Dec 2006	18.28	18.28	0.00	0.00	0
03 Dec 2006	18.28	18.28	0.00	0.00	0
04 Dec 2006	18.28	18.28	0.00	0.00	0
05 Dec 2006	18.28	18.28	0.00	0.00	0
07 Dec 2006	18.30	18.30	0.00	0.00	0
08 Dec 2006	18.30	18.30	0.00	0.00	0
09 Dec 2006	18.30	18.30	0.00	0.00	0
10 Dec 2006	18.30	18.30	0.00	0.00	0
11 Dec 2006	18.30	18.30	0.00	0.00	0
14 Dec 2006	19.50	19.50	0.00	0.00	0
15 Dec 2006	19.50	19.50	0.00	0.00	0
16 Dec 2006	19.50	19.50	0.00	0.00	0
17 Dec 2006	19.50	19.50	0.00	0.00	0
18 Dec 2006	19.50	19.50	0.00	0.00	0
19 Dec 2006	19.50	19.50	0.00	0.00	0
21 Dec 2006	19.50	19.50	0.00	0.00	0
23 Dec 2006	19.65	19.65	0.00	0.00	0
24 Dec 2006	19.65	19.65	0.00	0.00	0
25 Dec 2006	19.65	19.65	0.00	0.00	0
26 Dec 2006	19.65	19.65	0.00	0.00	0
27 Dec 2006	19.65	19.65	0.00	0.00	0
28 Dec 2006	19.65	19.65	0.00	0.00	0
29 Dec 2006	19.65	19.65	0.00	0.00	0
30 Dec 2006	19.65	19.65	0.00	0.00	0
31 Dec 2006	19.65	19.65	0.00	0.00	0
01 Jan 2007	19.65	19.65	0.00	0.00	0
03 Jan 2007	19.69	19.69	0.00	0.00	0
04 Jan 2007	19.69	19.69	0.00	0.00	0
05 Jan 2007	19.69	19.69	0.00	0.00	0
06 Jan 2007	19.69	19.69	0.00	0.00	0
07 Jan 2007	19.69	19.69	0.00	0.00	0
08 Jan 2007	19.69	19.69	0.00	0.00	0
10 Jan 2007	20.01	20.01	0.00	0.00	0
11 Jan 2007	20.01	20.01	0.00	0.00	0
13 Jan 2007	20.00	20.00	0.00	0.00	0
14 Jan 2007	20.00	20.00	0.00	0.00	0
15 Jan 2007	20.00	20.00	0.00	0.00	0
16 Jan 2007	20.00	20.00	0.00	0.00	0
17 Jan 2007	20.00	20.00	0.00	0.00	0
18 Jan 2007	20.00	20.00	0.00	0.00	0
20 Jan 2007	20.01	20.01	0.00	0.00	0
21 Jan 2007	20.01	20.01	0.00	0.00	0
22 Jan 2007	20.01	20.01	0.00	0.00	0
24 Jan 2007	20.03	20.03	0.00	0.00	0
25 Jan 2007	20.03	20.03	0.00	0.00	0
26 Jan 2007	20.03	20.03	0.00	0.00	0
27 Jan 2007	20.03	20.03	0.00	0.00	0
28 Jan 2007	20.03	20.03	0.00	0.00	0
29 Jan 2007	20.03	20.03	0.00	0.00	0
30 Jan 2007	20.03	20.03	0.00	0.00	0
31 Jan 2007	20.03	20.03	0.00	0.00	0
01 Feb 2007	20.03	20.03	0.00	0.00	0
02 Feb 2007	20.03	20.03	0.00	0.00	0
03 Feb 2007	20.03	20.03	0.00	0.00	0
04 Feb 2007	20.03	20.03	0.00	0.00	0
05 Feb 2007	20.03	20.03	0.00	0.00	0
07 Feb 2007	20.14	20.14	0.00	0.00	0
08 Feb 2007	20.14	20.14	0.00	0.00	0
09 Feb 2007	20.14	20.14	0.00	0.00	0
10 Feb 2007	20.14	20.14	0.00	0.00	0
11 Feb 2007	20.14	20.14	0.00	0.00	0
12 Feb 2007	20.14	20.14	0.00	0.00	0
14 Feb 2007	20.50	20.50	0.00	0.00	0
15 Feb 2007	20.50	20.50	0.00	0.00	0
17 Feb 2007	20.51	20.51	0.00	0.00	0
18 Feb 2007	20.51	20.51	0.00	0.00	0
19 Feb 2007	20.51	20.51	0.00	0.00	0
20 Feb 2007	20.51	20.51	0.00	0.00	0
21 Feb 2007	20.51	20.51	0.00	0.00	0
22 Feb 2007	20.51	20.51	0.00	0.00	0
24 Feb 2007	21.00	21.00	0.00	0.00	0
25 Feb 2007	21.00	21.00	0.00	0.00	0
26 Feb 2007	21.00	21.00	0.00	0.00	0
28 Feb 2007	21.00	21.00	0.00	0.00	0
01 Mar 2007	21.00	21.00	0.00	0.00	0
03 Mar 2007	21.25	21.25	0.00	0.00	0
04 Mar 2007	21.25	21.25	0.00	0.00	0
05 Mar 2007	21.25	21.25	0.00	0.00	0
06 Mar 2007	21.25	21.25	0.00	0.00	0
08 Mar 2007	21.26	21.26	0.00	0.00	0
10 Mar 2007	21.25	21.25	0.00	0.00	0
11 Mar 2007	21.25	21.25	0.00	0.00	0
12 Mar 2007	21.25	21.25	0.00	0.00	0
14 Mar 2007	21.26	21.26	0.00	0.00	0
15 Mar 2007	21.26	21.26	0.00	0.00	0
17 Mar 2007	21.30	21.30	0.00	0.00	0
18 Mar 2007	21.30	21.30	0.00	0.00	0
19 Mar 2007	21.30	21.30	0.00	0.00	0
21 Mar 2007	21.31	21.31	0.00	0.00	0
22 Mar 2007	21.31	21.31	0.00	0.00	0
23 Mar 2007	21.31	21.31	0.00	0.00	0
24 Mar 2007	21.31	21.31	0.00	0.00	0
25 Mar 2007	21.31	21.31	0.00	0.00	0
26 Mar 2007	21.31	21.31	0.00	0.00	0
27 Mar 2007	21.31	21.31	0.00	0.00	0
28 Mar 2007	21.31	21.31	0.00	0.00	0
29 Mar 2007	21.31	21.31	0.00	0.00	0
30 Mar 2007	21.31	21.31	0.00	0.00	0
31 Mar 2007	21.31	21.31	0.00	0.00	0
01 Apr 2007	21.31	21.31	0.00	0.00	0
02 Apr 2007	21.31	21.31	0.00	0.00	0
03 Apr 2007	21.31	21.31	0.00	0.00	0
05 Apr 2007	21.30	21.30	0.00	0.00	0
06 Apr 2007	21.30	21.30	0.00	0.00	0
07 Apr 2007	21.30	21.30	0.00	0.00	0
08 Apr 2007	21.30	21.30	0.00	0.00	0
09 Apr 2007	21.30	21.30	0.00	0.00	0
10 Apr 2007	21.30	21.30	0.00	0.00	0
11 Apr 2007	21.30	21.30	0.00	0.00	0
12 Apr 2007	21.30	21.30	0.00	0.00	0
13 Apr 2007	21.30	21.30	0.00	0.00	0
14 Apr 2007	21.30	21.30	0.00	0.00	0
15 Apr 2007	21.30	21.30	0.00	0.00	0
16 Apr 2007	21.30	21.30	0.00	0.00	0
19 Apr 2007	21.25	21.25	0.00	0.00	0
21 Apr 2007	21.50	21.50	0.00	0.00	0
22 Apr 2007	21.50	21.50	0.00	0.00	0
23 Apr 2007	21.50	21.50	0.00	0.00	0
24 Apr 2007	21.50	21.50	0.00	0.00	0
25 Apr 2007	21.50	21.50	0.00	0.00	0
26 Apr 2007	21.50	21.50	0.00	0.00	0
28 Apr 2007	21.50	21.50	0.00	0.00	0
29 Apr 2007	21.50	21.50	0.00	0.00	0
30 Apr 2007	21.50	21.50	0.00	0.00	0
02 May 2007	21.50	21.50	0.00	0.00	0
03 May 2007	21.50	21.50	0.00	0.00	0
04 May 2007	21.50	21.50	0.00	0.00	0
05 May 2007	21.50	21.50	0.00	0.00	0
06 May 2007	21.50	21.50	0.00	0.00	0
07 May 2007	21.50	21.50	0.00	0.00	0
08 May 2007	21.50	21.50	0.00	0.00	0
10 May 2007	21.50	21.50	0.00	0.00	0
11 May 2007	21.50	21.50	0.00	0.00	0
12 May 2007	21.50	21.50	0.00	0.00	0
13 May 2007	21.50	21.50	0.00	0.00	0
14 May 2007	21.50	21.50	0.00	0.00	0
15 May 2007	21.50	21.50	0.00	0.00	0
17 May 2007	21.23	21.23	0.00	0.00	0
18 May 2007	21.23	21.23	0.00	0.00	0
19 May 2007	21.23	21.23	0.00	0.00	0
20 May 2007	21.23	21.23	0.00	0.00	0
21 May 2007	21.23	21.23	0.00	0.00	0
22 May 2007	21.23	21.23	0.00	0.00	0
23 May 2007	21.23	21.23	0.00	0.00	0
24 May 2007	21.23	21.23	0.00	0.00	0
25 May 2007	21.23	21.23	0.00	0.00	0
26 May 2007	21.23	21.23	0.00	0.00	0
27 May 2007	21.23	21.23	0.00	0.00	0
28 May 2007	21.23	21.23	0.00	0.00	0
29 May 2007	21.23	21.23	0.00	0.00	0
30 May 2007	21.23	21.23	0.00	0.00	0
31 May 2007	21.23	21.23	0.00	0.00	0
01 Jun 2007	21.23	21.23	0.00	0.00	0
02 Jun 2007	21.23	21.23	0.00	0.00	0
03 Jun 2007	21.23	21.23	0.00	0.00	0
04 Jun 2007	21.23	21.23	0.00	0.00	0
05 Jun 2007	21.23	21.23	0.00	0.00	0
06 Jun 2007	21.23	21.23	0.00	0.00	0
07 Jun 2007	21.23	21.23	0.00	0.00	0
08 Jun 2007	21.23	21.23	0.00	0.00	0
09 Jun 2007	21.23	21.23	0.00	0.00	0
10 Jun 2007	21.23	21.23	0.00	0.00	0
11 Jun 2007	21.23	21.23	0.00	0.00	0
14 Jun 2007	20.50	20.50	0.00	0.00	0
16 Jun 2007	20.49	20.49	0.00	0.00	0
17 Jun 2007	20.49	20.49	0.00	0.00	0
18 Jun 2007	20.49	20.49	0.00	0.00	0
19 Jun 2007	20.49	20.49	0.00	0.00	0
20 Jun 2007	20.49	20.49	0.00	0.00	0
21 Jun 2007	20.49	20.49	0.00	0.00	0
22 Jun 2007	20.49	20.49	0.00	0.00	0
23 Jun 2007	20.49	20.49	0.00	0.00	0
24 Jun 2007	20.49	20.49	0.00	0.00	0
25 Jun 2007	20.49	20.49	0.00	0.00	0
26 Jun 2007	20.49	20.49	0.00	0.00	0
27 Jun 2007	20.49	20.49	0.00	0.00	0
28 Jun 2007	20.49	20.49	0.00	0.00	0
30 Jun 2007	20.47	20.47	0.00	0.00	0
01 Jul 2007	20.47	20.47	0.00	0.00	0
02 Jul 2007	20.47	20.47	0.00	0.00	0
03 Jul 2007	20.47	20.47	0.00	0.00	0
05 Jul 2007	20.17	20.17	0.00	0.00	0
06 Jul 2007	20.17	20.17	0.00	0.00	0
07 Jul 2007	20.17	20.17	0.00	0.00	0
08 Jul 2007	20.17	20.17	0.00	0.00	0
09 Jul 2007	20.17	20.17	0.00	0.00	0
10 Jul 2007	20.17	20.17	0.00	0.00	0
12 Jul 2007	20.14	20.14	0.00	0.00	0
14 Jul 2007	20.00	20.00	0.00	0.00	0
15 Jul 2007	20.00	20.00	0.00	0.00	0
16 Jul 2007	20.00	20.00	0.00	0.00	0
17 Jul 2007	20.00	20.00	0.00	0.00	0
19 Jul 2007	20.00	20.00	0.00	0.00	0
20 Jul 2007	20.00	20.00	0.00	0.00	0
21 Jul 2007	20.00	20.00	0.00	0.00	0
22 Jul 2007	20.00	20.00	0.00	0.00	0
23 Jul 2007	20.00	20.00	0.00	0.00	0
24 Jul 2007	20.00	20.00	0.00	0.00	0
26 Jul 2007	19.98	19.98	0.00	0.00	0
27 Jul 2007	19.98	19.98	0.00	0.00	0
28 Jul 2007	19.98	19.98	0.00	0.00	0
29 Jul 2007	19.98	19.98	0.00	0.00	0
30 Jul 2007	19.98	19.98	0.00	0.00	0
01 Aug 2007	19.90	19.90	0.00	0.00	0
02 Aug 2007	19.90	19.90	0.00	0.00	0
03 Aug 2007	19.90	19.90	0.00	0.00	0
04 Aug 2007	19.90	19.90	0.00	0.00	0
05 Aug 2007	19.90	19.90	0.00	0.00	0
06 Aug 2007	19.90	19.90	0.00	0.00	0
07 Aug 2007	19.90	19.90	0.00	0.00	0
08 Aug 2007	19.90	19.90	0.00	0.00	0
09 Aug 2007	19.90	19.90	0.00	0.00	0
10 Aug 2007	19.90	19.90	0.00	0.00	0
11 Aug 2007	19.90	19.90	0.00	0.00	0
12 Aug 2007	19.90	19.90	0.00	0.00	0
13 Aug 2007	19.90	19.90	0.00	0.00	0
14 Aug 2007	19.90	19.90	0.00	0.00	0
16 Aug 2007	19.90	19.90	0.00	0.00	0
18 Aug 2007	19.84	19.84	0.00	0.00	0
19 Aug 2007	19.84	19.84	0.00	0.00	0
20 Aug 2007	19.84	19.84	0.00	0.00	0
23 Aug 2007	19.50	19.50	0.00	0.00	0
25 Aug 2007	19.00	19.00	0.00	0.00	0
26 Aug 2007	19.00	19.00	0.00	0.00	0
27 Aug 2007	19.00	19.00	0.00	0.00	0
28 Aug 2007	19.00	19.00	0.00	0.00	0
30 Aug 2007	19.00	19.00	0.00	0.00	0
31 Aug 2007	19.00	19.00	0.00	0.00	0
01 Sep 2007	19.00	19.00	0.00	0.00	0
02 Sep 2007	19.00	19.00	0.00	0.00	0
03 Sep 2007	19.00	19.00	0.00	0.00	0
04 Sep 2007	19.00	19.00	0.00	0.00	0
05 Sep 2007	19.00	19.00	0.00	0.00	0
06 Sep 2007	19.00	19.00	0.00	0.00	0
07 Sep 2007	19.00	19.00	0.00	0.00	0
08 Sep 2007	19.00	19.00	0.00	0.00	0
09 Sep 2007	19.00	19.00	0.00	0.00	0
10 Sep 2007	19.00	19.00	0.00	0.00	0
12 Sep 2007	18.95	18.95	0.00	0.00	0
13 Sep 2007	18.95	18.95	0.00	0.00	0
15 Sep 2007	18.85	18.85	0.00	0.00	0
16 Sep 2007	18.85	18.85	0.00	0.00	0
17 Sep 2007	18.85	18.85	0.00	0.00	0
20 Sep 2007	18.00	18.00	0.00	0.00	0
21 Sep 2007	18.00	18.00	0.00	0.00	0
22 Sep 2007	18.00	18.00	0.00	0.00	0
23 Sep 2007	18.00	18.00	0.00	0.00	0
24 Sep 2007	18.00	18.00	0.00	0.00	0
26 Sep 2007	17.49	17.49	0.00	0.00	0
27 Sep 2007	17.49	17.49	0.00	0.00	0
28 Sep 2007	17.49	17.49	0.00	0.00	0
29 Sep 2007	17.49	17.49	0.00	0.00	0
30 Sep 2007	17.49	17.49	0.00	0.00	0
01 Oct 2007	17.49	17.49	0.00	0.00	0
02 Oct 2007	17.49	17.49	0.00	0.00	0
03 Oct 2007	17.49	17.49	0.00	0.00	0
04 Oct 2007	17.49	17.49	0.00	0.00	0
06 Oct 2007	17.00	17.00	0.00	0.00	0
07 Oct 2007	17.00	17.00	0.00	0.00	0
08 Oct 2007	17.00	17.00	0.00	0.00	0
10 Oct 2007	16.99	16.99	0.00	0.00	0
11 Oct 2007	16.99	16.99	0.00	0.00	0
12 Oct 2007	16.99	16.99	0.00	0.00	0
13 Oct 2007	16.99	16.99	0.00	0.00	0
14 Oct 2007	16.99	16.99	0.00	0.00	0
15 Oct 2007	16.99	16.99	0.00	0.00	0
16 Oct 2007	16.99	16.99	0.00	0.00	0
17 Oct 2007	16.99	16.99	0.00	0.00	0
18 Oct 2007	16.99	16.99	0.00	0.00	0
20 Oct 2007	16.99	16.99	0.00	0.00	0
21 Oct 2007	16.99	16.99	0.00	0.00	0
22 Oct 2007	16.99	16.99	0.00	0.00	0
25 Oct 2007	16.77	16.77	0.00	0.00	0
27 Oct 2007	17.50	17.50	0.00	0.00	0
28 Oct 2007	17.50	17.50	0.00	0.00	0
29 Oct 2007	17.50	17.50	0.00	0.00	0
30 Oct 2007	17.50	17.50	0.00	0.00	0
31 Oct 2007	17.50	17.50	0.00	0.00	0
01 Nov 2007	17.50	17.50	0.00	0.00	0
02 Nov 2007	17.50	17.50	0.00	0.00	0
03 Nov 2007	17.50	17.50	0.00	0.00	0
04 Nov 2007	17.50	17.50	0.00	0.00	0
05 Nov 2007	17.50	17.50	0.00	0.00	0
06 Nov 2007	17.50	17.50	0.00	0.00	0
07 Nov 2007	17.50	17.50	0.00	0.00	0
08 Nov 2007	17.50	17.50	0.00	0.00	0
09 Nov 2007	17.50	17.50	0.00	0.00	0
10 Nov 2007	17.50	17.50	0.00	0.00	0
11 Nov 2007	17.50	17.50	0.00	0.00	0
12 Nov 2007	17.50	17.50	0.00	0.00	0
13 Nov 2007	17.50	17.50	0.00	0.00	0
14 Nov 2007	17.50	17.50	0.00	0.00	0
15 Nov 2007	17.50	17.50	0.00	0.00	0
16 Nov 2007	17.50	17.50	0.00	0.00	0
17 Nov 2007	17.50	17.50	0.00	0.00	0
18 Nov 2007	17.50	17.50	0.00	0.00	0
19 Nov 2007	17.50	17.50	0.00	0.00	0
20 Nov 2007	17.50	17.50	0.00	0.00	0
21 Nov 2007	17.50	17.50	0.00	0.00	0
22 Nov 2007	17.50	17.50	0.00	0.00	0
23 Nov 2007	17.50	17.50	0.00	0.00	0
24 Nov 2007	17.50	17.50	0.00	0.00	0
25 Nov 2007	17.50	17.50	0.00	0.00	0
26 Nov 2007	17.50	17.50	0.00	0.00	0
27 Nov 2007	17.50	17.50	0.00	0.00	0
28 Nov 2007	17.50	17.50	0.00	0.00	0
29 Nov 2007	17.50	17.50	0.00	0.00	0
30 Nov 2007	17.50	17.50	0.00	0.00	0
01 Dec 2007	17.50	17.50	0.00	0.00	0
02 Dec 2007	17.50	17.50	0.00	0.00	0
03 Dec 2007	17.50	17.50	0.00	0.00	0
05 Dec 2007	17.49	17.49	0.00	0.00	0
06 Dec 2007	17.49	17.49	0.00	0.00	0
07 Dec 2007	17.49	17.49	0.00	0.00	0
08 Dec 2007	17.49	17.49	0.00	0.00	0
09 Dec 2007	17.49	17.49	0.00	0.00	0
10 Dec 2007	17.49	17.49	0.00	0.00	0
12 Dec 2007	17.49	17.49	0.00	0.00	0
13 Dec 2007	17.49	17.49	0.00	0.00	0
14 Dec 2007	17.49	17.49	0.00	0.00	0
15 Dec 2007	17.49	17.49	0.00	0.00	0
16 Dec 2007	17.49	17.49	0.00	0.00	0
17 Dec 2007	17.49	17.49	0.00	0.00	0
18 Dec 2007	17.49	17.49	0.00	0.00	0
19 Dec 2007	17.49	17.49	0.00	0.00	0
20 Dec 2007	17.49	17.49	0.00	0.00	0
21 Dec 2007	17.49	17.49	0.00	0.00	0
22 Dec 2007	17.49	17.49	0.00	0.00	0
23 Dec 2007	17.49	17.49	0.00	0.00	0
24 Dec 2007	17.49	17.49	0.00	0.00	0
25 Dec 2007	17.49	17.49	0.00	0.00	0
26 Dec 2007	17.49	17.49	0.00	0.00	0
27 Dec 2007	17.49	17.49	0.00	0.00	0
28 Dec 2007	17.49	17.49	0.00	0.00	0
29 Dec 2007	17.49	17.49	0.00	0.00	0
30 Dec 2007	17.49	17.49	0.00	0.00	0
31 Dec 2007	17.49	17.49	0.00	0.00	0
01 Jan 2008	17.49	17.49	0.00	0.00	0
02 Jan 2008	17.49	17.49	0.00	0.00	0
03 Jan 2008	17.49	17.49	0.00	0.00	0
05 Jan 2008	17.49	17.49	0.00	0.00	0
06 Jan 2008	17.49	17.49	0.00	0.00	0
07 Jan 2008	17.49	17.49	0.00	0.00	0
08 Jan 2008	17.49	17.49	0.00	0.00	0
09 Jan 2008	17.49	17.49	0.00	0.00	0
10 Jan 2008	17.49	17.49	0.00	0.00	0
11 Jan 2008	17.49	17.49	0.00	0.00	0
12 Jan 2008	17.49	17.49	0.00	0.00	0
13 Jan 2008	17.49	17.49	0.00	0.00	0
14 Jan 2008	17.49	17.49	0.00	0.00	0
15 Jan 2008	17.49	17.49	0.00	0.00	0
16 Jan 2008	17.49	17.49	0.00	0.00	0
17 Jan 2008	17.49	17.49	0.00	0.00	0
18 Jan 2008	17.49	17.49	0.00	0.00	0
19 Jan 2008	17.49	17.49	0.00	0.00	0
20 Jan 2008	17.49	17.49	0.00	0.00	0
21 Jan 2008	17.49	17.49	0.00	0.00	0
22 Jan 2008	17.49	17.49	0.00	0.00	0
23 Jan 2008	17.49	17.49	0.00	0.00	0
24 Jan 2008	17.49	17.49	0.00	0.00	0
26 Jan 2008	17.45	17.45	0.00	0.00	0
27 Jan 2008	17.45	17.45	0.00	0.00	0
28 Jan 2008	17.45	17.45	0.00	0.00	0
29 Jan 2008	17.45	17.45	0.00	0.00	0
30 Jan 2008	17.45	17.45	0.00	0.00	0
31 Jan 2008	17.45	17.45	0.00	0.00	0
02 Feb 2008	17.42	17.42	0.00	0.00	0
03 Feb 2008	17.42	17.42	0.00	0.00	0
04 Feb 2008	17.42	17.42	0.00	0.00	0
05 Feb 2008	17.42	17.42	0.00	0.00	0
06 Feb 2008	17.42	17.42	0.00	0.00	0
07 Feb 2008	17.42	17.42	0.00	0.00	0
09 Feb 2008	17.40	17.40	0.00	0.00	0
10 Feb 2008	17.40	17.40	0.00	0.00	0
11 Feb 2008	17.40	17.40	0.00	0.00	0
12 Feb 2008	17.40	17.40	0.00	0.00	0
14 Feb 2008	17.38	17.38	0.00	0.00	0
16 Feb 2008	17.10	17.10	0.00	0.00	0
17 Feb 2008	17.10	17.10	0.00	0.00	0
18 Feb 2008	17.10	17.10	0.00	0.00	0
21 Feb 2008	17.10	17.10	0.00	0.00	0
22 Feb 2008	17.10	17.10	0.00	0.00	0
23 Feb 2008	17.10	17.10	0.00	0.00	0
24 Feb 2008	17.10	17.10	0.00	0.00	0
25 Feb 2008	17.10	17.10	0.00	0.00	0
28 Feb 2008	17.25	17.25	0.00	0.00	0
01 Mar 2008	17.24	17.24	0.00	0.00	0
02 Mar 2008	17.24	17.24	0.00	0.00	0
03 Mar 2008	17.24	17.24	0.00	0.00	0
04 Mar 2008	17.24	17.24	0.00	0.00	0
05 Mar 2008	17.24	17.24	0.00	0.00	0
06 Mar 2008	17.24	17.24	0.00	0.00	0
08 Mar 2008	17.24	17.24	0.00	0.00	0
09 Mar 2008	17.24	17.24	0.00	0.00	0
10 Mar 2008	17.24	17.24	0.00	0.00	0
12 Mar 2008	17.20	17.20	0.00	0.00	0
13 Mar 2008	17.20	17.20	0.00	0.00	0
15 Mar 2008	17.20	17.20	0.00	0.00	0
16 Mar 2008	17.20	17.20	0.00	0.00	0
17 Mar 2008	17.20	17.20	0.00	0.00	0
18 Mar 2008	17.20	17.20	0.00	0.00	0
19 Mar 2008	17.20	17.20	0.00	0.00	0
20 Mar 2008	17.20	17.20	0.00	0.00	0
21 Mar 2008	17.20	17.20	0.00	0.00	0
22 Mar 2008	17.20	17.20	0.00	0.00	0
23 Mar 2008	17.20	17.20	0.00	0.00	0
24 Mar 2008	17.20	17.20	0.00	0.00	0
25 Mar 2008	17.20	17.20	0.00	0.00	0
26 Mar 2008	17.20	17.20	0.00	0.00	0
27 Mar 2008	17.20	17.20	0.00	0.00	0
28 Mar 2008	17.20	17.20	0.00	0.00	0
29 Mar 2008	17.20	17.20	0.00	0.00	0
30 Mar 2008	17.20	17.20	0.00	0.00	0
31 Mar 2008	17.20	17.20	0.00	0.00	0
01 Apr 2008	17.20	17.20	0.00	0.00	0
02 Apr 2008	17.20	17.20	0.00	0.00	0
04 Apr 2008	17.25	17.25	0.00	0.00	0
05 Apr 2008	17.25	17.25	0.00	0.00	0
06 Apr 2008	17.25	17.25	0.00	0.00	0
07 Apr 2008	17.25	17.25	0.00	0.00	0
08 Apr 2008	17.25	17.25	0.00	0.00	0
11 Apr 2008	18.01	18.01	0.00	0.00	0
12 Apr 2008	18.01	18.01	0.00	0.00	0
13 Apr 2008	18.01	18.01	0.00	0.00	0
14 Apr 2008	18.01	18.01	0.00	0.00	0
16 Apr 2008	18.04	18.04	0.00	0.00	0
17 Apr 2008	18.04	18.04	0.00	0.00	0
18 Apr 2008	18.04	18.04	0.00	0.00	0
19 Apr 2008	18.04	18.04	0.00	0.00	0
20 Apr 2008	18.04	18.04	0.00	0.00	0
21 Apr 2008	18.04	18.04	0.00	0.00	0
22 Apr 2008	18.04	18.04	0.00	0.00	0
23 Apr 2008	18.04	18.04	0.00	0.00	0
26 Apr 2008	18.32	18.32	0.00	0.00	0
27 Apr 2008	18.32	18.32	0.00	0.00	0
30 Apr 2008	18.45	18.45	0.00	0.00	0
01 May 2008	18.45	18.45	0.00	0.00	0
03 May 2008	18.57	18.57	0.00	0.00	0
04 May 2008	18.57	18.57	0.00	0.00	0
05 May 2008	18.57	18.57	0.00	0.00	0
06 May 2008	18.57	18.57	0.00	0.00	0
10 May 2008	19.50	19.50	0.00	0.00	0
11 May 2008	19.50	19.50	0.00	0.00	0
13 May 2008	20.50	20.50	0.00	0.00	0
14 May 2008	20.50	20.50	0.00	0.00	0
15 May 2008	20.50	20.50	0.00	0.00	0
16 May 2008	20.50	20.50	0.00	0.00	0
17 May 2008	20.50	20.50	0.00	0.00	0
18 May 2008	20.50	20.50	0.00	0.00	0
19 May 2008	20.50	20.50	0.00	0.00	0
20 May 2008	20.50	20.50	0.00	0.00	0
21 May 2008	20.50	20.50	0.00	0.00	0
22 May 2008	20.50	20.50	0.00	0.00	0
23 May 2008	20.50	20.50	0.00	0.00	0
24 May 2008	20.50	20.50	0.00	0.00	0
25 May 2008	20.50	20.50	0.00	0.00	0
26 May 2008	20.50	20.50	0.00	0.00	0
27 May 2008	20.50	20.50	0.00	0.00	0
28 May 2008	20.50	20.50	0.00	0.00	0
29 May 2008	20.50	20.50	0.00	0.00	0
30 May 2008	20.50	20.50	0.00	0.00	0
31 May 2008	20.50	20.50	0.00	0.00	0
01 Jun 2008	20.50	20.50	0.00	0.00	0
03 Jun 2008	20.62	20.62	0.00	0.00	0
05 Jun 2008	20.80	20.80	0.00	0.00	0
06 Jun 2008	20.80	20.80	0.00	0.00	0
07 Jun 2008	20.80	20.80	0.00	0.00	0
08 Jun 2008	20.80	20.80	0.00	0.00	0
09 Jun 2008	20.80	20.80	0.00	0.00	0
10 Jun 2008	20.80	20.80	0.00	0.00	0
11 Jun 2008	20.80	20.80	0.00	0.00	0
13 Jun 2008	20.88	20.88	0.00	0.00	0
14 Jun 2008	20.88	20.88	0.00	0.00	0
15 Jun 2008	20.88	20.88	0.00	0.00	0
16 Jun 2008	20.88	20.88	0.00	0.00	0
17 Jun 2008	20.88	20.88	0.00	0.00	0
18 Jun 2008	20.88	20.88	0.00	0.00	0
19 Jun 2008	20.88	20.88	0.00	0.00	0
21 Jun 2008	21.01	21.01	0.00	0.00	0
22 Jun 2008	21.01	21.01	0.00	0.00	0
24 Jun 2008	21.06	21.06	0.00	0.00	0
28 Jun 2008	21.27	21.27	0.00	0.00	0
29 Jun 2008	21.27	21.27	0.00	0.00	0
02 Jul 2008	21.26	21.26	0.00	0.00	0
03 Jul 2008	21.26	21.26	0.00	0.00	0
04 Jul 2008	21.26	21.26	0.00	0.00	0
05 Jul 2008	21.26	21.26	0.00	0.00	0
06 Jul 2008	21.26	21.26	0.00	0.00	0
09 Jul 2008	21.05	21.05	0.00	0.00	0
10 Jul 2008	21.05	21.05	0.00	0.00	0
12 Jul 2008	20.50	20.50	0.00	0.00	0
13 Jul 2008	20.50	20.50	0.00	0.00	0
14 Jul 2008	20.50	20.50	0.00	0.00	0
16 Jul 2008	20.52	20.52	0.00	0.00	0
17 Jul 2008	20.52	20.52	0.00	0.00	0
18 Jul 2008	20.52	20.52	0.00	0.00	0
19 Jul 2008	20.52	20.52	0.00	0.00	0
20 Jul 2008	20.52	20.52	0.00	0.00	0
21 Jul 2008	20.52	20.52	0.00	0.00	0
22 Jul 2008	20.52	20.52	0.00	0.00	0
24 Jul 2008	20.52	20.52	0.00	0.00	0
25 Jul 2008	20.52	20.52	0.00	0.00	0
26 Jul 2008	20.52	20.52	0.00	0.00	0
27 Jul 2008	20.52	20.52	0.00	0.00	0
29 Jul 2008	20.54	20.54	0.00	0.00	0
31 Jul 2008	21.27	21.27	0.00	0.00	0
01 Aug 2008	21.27	21.27	0.00	0.00	0
02 Aug 2008	21.27	21.27	0.00	0.00	0
03 Aug 2008	21.27	21.27	0.00	0.00	0
04 Aug 2008	21.27	21.27	0.00	0.00	0
05 Aug 2008	21.27	21.27	0.00	0.00	0
06 Aug 2008	21.27	21.27	0.00	0.00	0
07 Aug 2008	21.27	21.27	0.00	0.00	0
08 Aug 2008	21.27	21.27	0.00	0.00	0
09 Aug 2008	21.27	21.27	0.00	0.00	0
10 Aug 2008	21.27	21.27	0.00	0.00	0
11 Aug 2008	21.27	21.27	0.00	0.00	0
14 Aug 2008	21.02	21.02	0.00	0.00	0
18 Aug 2008	21.03	21.03	0.00	0.00	0
19 Aug 2008	21.03	21.03	0.00	0.00	0
20 Aug 2008	21.03	21.03	0.00	0.00	0
21 Aug 2008	21.03	21.03	0.00	0.00	0
25 Aug 2008	21.05	21.05	0.00	0.00	0
26 Aug 2008	21.05	21.05	0.00	0.00	0
28 Aug 2008	21.06	21.06	0.00	0.00	0
29 Aug 2008	21.06	21.06	0.00	0.00	0
03 Sep 2008	21.06	21.06	0.00	0.00	0
04 Sep 2008	21.06	21.06	0.00	0.00	0
08 Sep 2008	21.06	21.06	0.00	0.00	0
10 Sep 2008	21.07	21.07	0.00	0.00	0
15 Sep 2008	21.05	21.05	0.00	0.00	0
16 Sep 2008	21.05	21.05	0.00	0.00	0
18 Sep 2008	21.06	21.06	0.00	0.00	0
19 Sep 2008	21.06	21.06	0.00	0.00	0
22 Sep 2008	21.06	21.06	0.00	0.00	0
24 Sep 2008	21.05	21.05	0.00	0.00	0
25 Sep 2008	21.05	21.05	0.00	0.00	0
26 Sep 2008	21.05	21.05	0.00	0.00	0
29 Sep 2008	21.05	21.05	0.00	0.00	0
30 Sep 2008	21.05	21.05	0.00	0.00	0
01 Oct 2008	21.05	21.05	0.00	0.00	0
02 Oct 2008	21.05	21.05	0.00	0.00	0
03 Oct 2008	21.05	21.05	0.00	0.00	0
06 Oct 2008	21.05	21.05	0.00	0.00	0
07 Oct 2008	21.05	21.05	0.00	0.00	0
08 Oct 2008	21.05	21.05	0.00	0.00	0
09 Oct 2008	21.05	21.05	0.00	0.00	0
10 Oct 2008	21.05	21.05	0.00	0.00	0
13 Oct 2008	21.05	21.05	0.00	0.00	0
14 Oct 2008	21.05	21.05	0.00	0.00	0
15 Oct 2008	21.05	21.05	0.00	0.00	0
16 Oct 2008	21.05	21.05	0.00	0.00	0
20 Oct 2008	20.00	20.00	0.00	0.00	0
21 Oct 2008	20.00	20.00	0.00	0.00	0
22 Oct 2008	20.00	20.00	0.00	0.00	0
23 Oct 2008	20.00	20.00	0.00	0.00	0
24 Oct 2008	20.00	20.00	0.00	0.00	0
27 Oct 2008	20.00	20.00	0.00	0.00	0
29 Oct 2008	20.00	20.00	0.00	0.00	0
30 Oct 2008	20.00	20.00	0.00	0.00	0
31 Oct 2008	20.00	20.00	0.00	0.00	0
03 Nov 2008	20.00	20.00	0.00	0.00	0
04 Nov 2008	20.00	20.00	0.00	0.00	0
05 Nov 2008	20.00	20.00	0.00	0.00	0
06 Nov 2008	20.00	20.00	0.00	0.00	0
10 Nov 2008	20.00	20.00	0.00	0.00	0
11 Nov 2008	20.00	20.00	0.00	0.00	0
12 Nov 2008	20.00	20.00	0.00	0.00	0
13 Nov 2008	20.00	20.00	0.00	0.00	0
14 Nov 2008	20.00	20.00	0.00	0.00	0
17 Nov 2008	20.00	20.00	0.00	0.00	0
18 Nov 2008	20.00	20.00	0.00	0.00	0
19 Nov 2008	20.00	20.00	0.00	0.00	0
20 Nov 2008	20.00	20.00	0.00	0.00	0
21 Nov 2008	20.00	20.00	0.00	0.00	0
24 Nov 2008	20.00	20.00	0.00	0.00	0
25 Nov 2008	20.00	20.00	0.00	0.00	0
26 Nov 2008	20.00	20.00	0.00	0.00	0
27 Nov 2008	20.00	20.00	0.00	0.00	0
28 Nov 2008	20.00	20.00	0.00	0.00	0
01 Dec 2008	20.00	20.00	0.00	0.00	0
02 Dec 2008	20.00	20.00	0.00	0.00	0
03 Dec 2008	20.00	20.00	0.00	0.00	0
04 Dec 2008	20.00	20.00	0.00	0.00	0
08 Dec 2008	19.98	19.98	0.00	0.00	0
09 Dec 2008	19.98	19.98	0.00	0.00	0
10 Dec 2008	19.98	19.98	0.00	0.00	0
11 Dec 2008	19.98	19.98	0.00	0.00	0
12 Dec 2008	19.98	19.98	0.00	0.00	0
15 Dec 2008	19.98	19.98	0.00	0.00	0
16 Dec 2008	19.98	19.98	0.00	0.00	0
17 Dec 2008	19.98	19.98	0.00	0.00	0
18 Dec 2008	19.98	19.98	0.00	0.00	0
19 Dec 2008	19.98	19.98	0.00	0.00	0
22 Dec 2008	19.98	19.98	0.00	0.00	0
23 Dec 2008	19.98	19.98	0.00	0.00	0
24 Dec 2008	19.98	19.98	0.00	0.00	0
29 Dec 2008	19.98	19.98	0.00	0.00	0
31 Dec 2008	19.98	19.98	0.00	0.00	0
02 Jan 2009	19.98	19.98	0.00	0.00	0
05 Jan 2009	19.98	19.98	0.00	0.00	0
06 Jan 2009	19.98	19.98	0.00	0.00	0
07 Jan 2009	19.98	19.98	0.00	0.00	0
08 Jan 2009	19.98	19.98	0.00	0.00	0
09 Jan 2009	19.98	19.98	0.00	0.00	0
12 Jan 2009	19.98	19.98	0.00	0.00	0
13 Jan 2009	19.98	19.98	0.00	0.00	0
14 Jan 2009	19.98	19.98	0.00	0.00	0
15 Jan 2009	19.98	19.98	0.00	0.00	0
16 Jan 2009	19.98	19.98	0.00	0.00	0
19 Jan 2009	19.98	19.98	0.00	0.00	0
20 Jan 2009	19.98	19.98	0.00	0.00	0
22 Jan 2009	19.98	19.98	0.00	0.00	0
23 Jan 2009	19.98	19.98	0.00	0.00	0
28 Jan 2009	19.98	19.98	0.00	0.00	0
29 Jan 2009	19.98	19.98	0.00	0.00	0
30 Jan 2009	19.98	19.98	0.00	0.00	0
02 Feb 2009	19.98	19.98	0.00	0.00	0
03 Feb 2009	19.98	19.98	0.00	0.00	0
04 Feb 2009	19.98	19.98	0.00	0.00	0
05 Feb 2009	19.98	19.98	0.00	0.00	0
06 Feb 2009	19.98	19.98	0.00	0.00	0
09 Feb 2009	19.98	19.98	0.00	0.00	0
10 Feb 2009	19.98	19.98	0.00	0.00	0
11 Feb 2009	19.98	19.98	0.00	0.00	0
12 Feb 2009	19.98	19.98	0.00	0.00	0
13 Feb 2009	19.98	19.98	0.00	0.00	0
17 Feb 2009	19.98	19.98	0.00	0.00	0
18 Feb 2009	19.98	19.98	0.00	0.00	0
19 Feb 2009	19.98	19.98	0.00	0.00	0
20 Feb 2009	19.98	19.98	0.00	0.00	0
25 Feb 2009	19.98	19.98	0.00	0.00	0
26 Feb 2009	19.98	19.98	0.00	0.00	0
27 Feb 2009	19.98	19.98	0.00	0.00	0
03 Mar 2009	19.98	19.98	0.00	0.00	0
04 Mar 2009	19.98	19.98	0.00	0.00	0
05 Mar 2009	19.98	19.98	0.00	0.00	0
06 Mar 2009	19.98	19.98	0.00	0.00	0
09 Mar 2009	19.98	19.98	0.00	0.00	0
10 Mar 2009	19.98	19.98	0.00	0.00	0
11 Mar 2009	19.98	19.98	0.00	0.00	0
12 Mar 2009	19.98	19.98	0.00	0.00	0
13 Mar 2009	19.98	19.98	0.00	0.00	0
16 Mar 2009	19.98	19.98	0.00	0.00	0
17 Mar 2009	19.98	19.98	0.00	0.00	0
19 Mar 2009	19.98	19.98	0.00	0.00	0
20 Mar 2009	19.98	19.98	0.00	0.00	0
23 Mar 2009	19.98	19.98	0.00	0.00	0
24 Mar 2009	19.98	19.98	0.00	0.00	0
25 Mar 2009	19.98	19.98	0.00	0.00	0
26 Mar 2009	19.98	19.98	0.00	0.00	0
27 Mar 2009	19.98	19.98	0.00	0.00	0
31 Mar 2009	19.98	19.98	0.00	0.00	0
01 Apr 2009	19.98	19.98	0.00	0.00	0
02 Apr 2009	19.98	19.98	0.00	0.00	0
03 Apr 2009	19.98	19.98	0.00	0.00	0
06 Apr 2009	19.98	19.98	0.00	0.00	0
09 Apr 2009	19.98	19.98	0.00	0.00	0
14 Apr 2009	19.98	19.98	0.00	0.00	0
16 Apr 2009	19.98	19.98	0.00	0.00	0
20 Apr 2009	19.98	19.98	0.00	0.00	0
21 Apr 2009	19.98	19.98	0.00	0.00	0
22 Apr 2009	19.98	19.98	0.00	0.00	0
23 Apr 2009	19.98	19.98	0.00	0.00	0
24 Apr 2009	19.98	19.98	0.00	0.00	0
27 Apr 2009	19.98	19.98	0.00	0.00	0
28 Apr 2009	19.98	19.98	0.00	0.00	0
30 Apr 2009	19.98	19.98	0.00	0.00	0
01 May 2009	19.98	19.98	0.00	0.00	0
04 May 2009	19.98	19.98	0.00	0.00	0
05 May 2009	19.98	19.98	0.00	0.00	0
07 May 2009	19.98	19.98	0.00	0.00	0
08 May 2009	19.98	19.98	0.00	0.00	0
11 May 2009	19.98	19.98	0.00	0.00	0
12 May 2009	19.98	19.98	0.00	0.00	0
13 May 2009	19.98	19.98	0.00	0.00	0
14 May 2009	19.98	19.98	0.00	0.00	0
15 May 2009	19.98	19.98	0.00	0.00	0
19 May 2009	19.98	19.98	0.00	0.00	0
20 May 2009	19.98	19.98	0.00	0.00	0
26 May 2009	17.99	17.99	0.00	0.00	0
29 May 2009	17.99	17.99	0.00	0.00	0
01 Jun 2009	17.99	17.99	0.00	0.00	0
02 Jun 2009	17.99	17.99	0.00	0.00	0
03 Jun 2009	17.99	17.99	0.00	0.00	0
04 Jun 2009	17.99	17.99	0.00	0.00	0
05 Jun 2009	17.99	17.99	0.00	0.00	0
08 Jun 2009	17.99	17.99	0.00	0.00	0
09 Jun 2009	17.99	17.99	0.00	0.00	0
10 Jun 2009	17.99	17.99	0.00	0.00	0
12 Jun 2009	17.99	17.99	0.00	0.00	0
15 Jun 2009	17.99	17.99	0.00	0.00	0
16 Jun 2009	17.99	17.99	0.00	0.00	0
17 Jun 2009	17.99	17.99	0.00	0.00	0
18 Jun 2009	17.99	17.99	0.00	0.00	0
22 Jun 2009	17.99	17.99	0.00	0.00	0
23 Jun 2009	17.99	17.99	0.00	0.00	0
24 Jun 2009	17.99	17.99	0.00	0.00	0
26 Jun 2009	17.99	17.99	0.00	0.00	0
29 Jun 2009	17.99	17.99	0.00	0.00	0
01 Jul 2009	17.99	17.99	0.00	0.00	0
02 Jul 2009	17.99	17.99	0.00	0.00	0
07 Jul 2009	16.75	16.75	0.00	0.00	0
08 Jul 2009	16.75	16.75	0.00	0.00	0
09 Jul 2009	16.75	16.75	0.00	0.00	0
10 Jul 2009	16.75	16.75	0.00	0.00	0
14 Jul 2009	16.75	16.75	0.00	0.00	0
16 Jul 2009	16.75	16.75	0.00	0.00	0
17 Jul 2009	16.75	16.75	0.00	0.00	0
20 Jul 2009	16.75	16.75	0.00	0.00	0
21 Jul 2009	16.75	16.75	0.00	0.00	0
22 Jul 2009	16.75	16.75	0.00	0.00	0
23 Jul 2009	16.75	16.75	0.00	0.00	0
24 Jul 2009	16.75	16.75	0.00	0.00	0
27 Jul 2009	16.75	16.75	0.00	0.00	0
28 Jul 2009	16.75	16.75	0.00	0.00	0
29 Jul 2009	16.75	16.75	0.00	0.00	0
30 Jul 2009	16.75	16.75	0.00	0.00	0
31 Jul 2009	16.75	16.75	0.00	0.00	0
03 Aug 2009	16.75	16.75	0.00	0.00	0
04 Aug 2009	16.75	16.75	0.00	0.00	0
05 Aug 2009	16.75	16.75	0.00	0.00	0
06 Aug 2009	16.75	16.75	0.00	0.00	0
10 Aug 2009	16.75	16.75	0.00	0.00	0
11 Aug 2009	16.75	16.75	0.00	0.00	0
12 Aug 2009	16.75	16.75	0.00	0.00	0
13 Aug 2009	16.75	16.75	0.00	0.00	0
14 Aug 2009	16.75	16.75	0.00	0.00	0
17 Aug 2009	16.75	16.75	0.00	0.00	0
18 Aug 2009	16.75	16.75	0.00	0.00	0
20 Aug 2009	16.75	16.75	0.00	0.00	0
21 Aug 2009	16.75	16.75	0.00	0.00	0
24 Aug 2009	16.75	16.75	0.00	0.00	0
25 Aug 2009	16.75	16.75	0.00	0.00	0
27 Aug 2009	16.75	16.75	0.00	0.00	0
28 Aug 2009	16.75	16.75	0.00	0.00	0
01 Sep 2009	16.75	16.75	0.00	0.00	0
02 Sep 2009	16.75	16.75	0.00	0.00	0
03 Sep 2009	16.75	16.75	0.00	0.00	0
04 Sep 2009	16.75	16.75	0.00	0.00	0
07 Sep 2009	16.75	16.75	0.00	0.00	0
08 Sep 2009	16.75	16.75	0.00	0.00	0
09 Sep 2009	16.75	16.75	0.00	0.00	0
10 Sep 2009	16.75	16.75	0.00	0.00	0
11 Sep 2009	16.75	16.75	0.00	0.00	0
14 Sep 2009	16.75	16.75	0.00	0.00	0
15 Sep 2009	16.75	16.75	0.00	0.00	0
16 Sep 2009	16.75	16.75	0.00	0.00	0
17 Sep 2009	16.75	16.75	0.00	0.00	0
22 Sep 2009	16.75	16.75	0.00	0.00	0
23 Sep 2009	16.75	16.75	0.00	0.00	0
25 Sep 2009	16.75	16.75	0.00	0.00	0
29 Sep 2009	16.75	16.75	0.00	0.00	0
30 Sep 2009	16.75	16.75	0.00	0.00	0
01 Oct 2009	16.75	16.75	0.00	0.00	0
02 Oct 2009	16.75	16.75	0.00	0.00	0
05 Oct 2009	16.75	16.75	0.00	0.00	0
06 Oct 2009	16.75	16.75	0.00	0.00	0
07 Oct 2009	16.75	16.75	0.00	0.00	0
08 Oct 2009	16.75	16.75	0.00	0.00	0
09 Oct 2009	16.75	16.75	0.00	0.00	0
12 Oct 2009	16.75	16.75	0.00	0.00	0
13 Oct 2009	16.75	16.75	0.00	0.00	0
14 Oct 2009	16.75	16.75	0.00	0.00	0
15 Oct 2009	16.75	16.75	0.00	0.00	0
16 Oct 2009	16.75	16.75	0.00	0.00	0
19 Oct 2009	16.75	16.75	0.00	0.00	0
20 Oct 2009	16.75	16.75	0.00	0.00	0
21 Oct 2009	16.75	16.75	0.00	0.00	0
22 Oct 2009	16.75	16.75	0.00	0.00	0
23 Oct 2009	16.75	16.75	0.00	0.00	0
27 Oct 2009	16.75	16.75	0.00	0.00	0
28 Oct 2009	16.75	16.75	0.00	0.00	0
29 Oct 2009	16.75	16.75	0.00	0.00	0
30 Oct 2009	16.75	16.75	0.00	0.00	0
02 Nov 2009	16.75	16.75	0.00	0.00	0
03 Nov 2009	16.75	16.75	0.00	0.00	0
04 Nov 2009	16.75	16.75	0.00	0.00	0
05 Nov 2009	16.75	16.75	0.00	0.00	0
06 Nov 2009	16.75	16.75	0.00	0.00	0
09 Nov 2009	16.75	16.75	0.00	0.00	0
10 Nov 2009	16.75	16.75	0.00	0.00	0
11 Nov 2009	16.75	16.75	0.00	0.00	0
12 Nov 2009	16.75	16.75	0.00	0.00	0
13 Nov 2009	16.75	16.75	0.00	0.00	0
16 Nov 2009	16.75	16.75	0.00	0.00	0
18 Nov 2009	16.75	16.75	0.00	0.00	0
19 Nov 2009	16.75	16.75	0.00	0.00	0
20 Nov 2009	16.75	16.75	0.00	0.00	0
23 Nov 2009	16.75	16.75	0.00	0.00	0
24 Nov 2009	16.75	16.75	0.00	0.00	0
25 Nov 2009	16.75	16.75	0.00	0.00	0
26 Nov 2009	16.75	16.75	0.00	0.00	0
27 Nov 2009	16.75	16.75	0.00	0.00	0
30 Nov 2009	16.75	16.75	0.00	0.00	0
01 Dec 2009	16.75	16.75	0.00	0.00	0
02 Dec 2009	16.75	16.75	0.00	0.00	0
03 Dec 2009	16.75	16.75	0.00	0.00	0
04 Dec 2009	16.75	16.75	0.00	0.00	0
07 Dec 2009	16.75	16.75	0.00	0.00	0
08 Dec 2009	16.75	16.75	0.00	0.00	0
09 Dec 2009	16.75	16.75	0.00	0.00	0
10 Dec 2009	16.75	16.75	0.00	0.00	0
11 Dec 2009	16.75	16.75	0.00	0.00	0
14 Dec 2009	16.75	16.75	0.00	0.00	0
16 Dec 2009	16.75	16.75	0.00	0.00	0
17 Dec 2009	16.75	16.75	0.00	0.00	0
18 Dec 2009	16.75	16.75	0.00	0.00	0
21 Dec 2009	16.75	16.75	0.00	0.00	0
22 Dec 2009	16.75	16.75	0.00	0.00	0
23 Dec 2009	16.75	16.75	0.00	0.00	0
24 Dec 2009	16.75	16.75	0.00	0.00	0
28 Dec 2009	16.75	16.75	0.00	0.00	0
29 Dec 2009	16.75	16.75	0.00	0.00	0
30 Dec 2009	16.75	16.75	0.00	0.00	0
31 Dec 2009	16.75	16.75	0.00	0.00	0
04 Jan 2010	16.75	16.75	0.00	0.00	0
05 Jan 2010	16.75	16.75	0.00	0.00	0
06 Jan 2010	16.75	16.75	0.00	0.00	0
07 Jan 2010	16.75	16.75	0.00	0.00	0
08 Jan 2010	16.75	16.75	0.00	0.00	0
11 Jan 2010	16.75	16.75	0.00	0.00	0
12 Jan 2010	16.75	16.75	0.00	0.00	0
13 Jan 2010	16.75	16.75	0.00	0.00	0
14 Jan 2010	16.75	16.75	0.00	0.00	0
15 Jan 2010	16.75	16.75	0.00	0.00	0
18 Jan 2010	16.75	16.75	0.00	0.00	0
20 Jan 2010	16.75	16.75	0.00	0.00	0
22 Jan 2010	16.75	16.75	0.00	0.00	0
25 Jan 2010	16.75	16.75	0.00	0.00	0
26 Jan 2010	16.75	16.75	0.00	0.00	0
27 Jan 2010	16.75	16.75	0.00	0.00	0
28 Jan 2010	16.75	16.75	0.00	0.00	0
01 Feb 2010	16.75	16.75	0.00	0.00	0
02 Feb 2010	16.75	16.75	0.00	0.00	0
03 Feb 2010	16.75	16.75	0.00	0.00	0
04 Feb 2010	16.75	16.75	0.00	0.00	0
05 Feb 2010	16.75	16.75	0.00	0.00	0
09 Feb 2010	16.75	16.75	0.00	0.00	0
10 Feb 2010	16.75	16.75	0.00	0.00	0
11 Feb 2010	16.75	16.75	0.00	0.00	0
12 Feb 2010	16.75	16.75	0.00	0.00	0
17 Feb 2010	16.75	16.75	0.00	0.00	0
18 Feb 2010	16.75	16.75	0.00	0.00	0
19 Feb 2010	16.75	16.75	0.00	0.00	0
22 Feb 2010	16.75	16.75	0.00	0.00	0
23 Feb 2010	16.75	16.75	0.00	0.00	0
24 Feb 2010	16.75	16.75	0.00	0.00	0
25 Feb 2010	16.75	16.75	0.00	0.00	0
26 Feb 2010	16.75	16.75	0.00	0.00	0
01 Mar 2010	16.75	16.75	0.00	0.00	0
02 Mar 2010	16.75	16.75	0.00	0.00	0
03 Mar 2010	16.75	16.75	0.00	0.00	0
05 Mar 2010	16.75	16.75	0.00	0.00	0
09 Mar 2010	16.75	16.75	0.00	0.00	0
11 Mar 2010	16.75	16.75	0.00	0.00	0
12 Mar 2010	16.75	16.75	0.00	0.00	0
16 Mar 2010	16.75	16.75	0.00	0.00	0
17 Mar 2010	16.75	16.75	0.00	0.00	0
18 Mar 2010	16.75	16.75	0.00	0.00	0
24 Mar 2010	18.56	18.56	0.00	0.00	0
25 Mar 2010	18.56	18.56	0.00	0.00	0
31 Mar 2010	18.56	18.56	0.00	0.00	0
01 Apr 2010	18.56	18.56	0.00	0.00	0
06 Apr 2010	18.56	18.56	0.00	0.00	0
07 Apr 2010	18.56	18.56	0.00	0.00	0
08 Apr 2010	18.56	18.56	0.00	0.00	0
09 Apr 2010	18.56	18.56	0.00	0.00	0
12 Apr 2010	18.56	18.56	0.00	0.00	0
13 Apr 2010	18.56	18.56	0.00	0.00	0
14 Apr 2010	18.56	18.56	0.00	0.00	0
15 Apr 2010	18.56	18.56	0.00	0.00	0
16 Apr 2010	18.56	18.56	0.00	0.00	0
19 Apr 2010	18.56	18.56	0.00	0.00	0
20 Apr 2010	18.56	18.56	0.00	0.00	0
21 Apr 2010	18.56	18.56	0.00	0.00	0
26 Apr 2010	18.56	18.56	0.00	0.00	0
27 Apr 2010	18.56	18.56	0.00	0.00	0
28 Apr 2010	18.56	18.56	0.00	0.00	0
29 Apr 2010	18.56	18.56	0.00	0.00	0
03 May 2010	19.00	19.00	0.00	0.00	0
04 May 2010	19.00	19.00	0.00	0.00	0
10 May 2010	19.05	19.05	0.00	0.00	0
11 May 2010	19.05	19.05	0.00	0.00	0
12 May 2010	19.05	19.05	0.00	0.00	0
13 May 2010	19.05	19.05	0.00	0.00	0
14 May 2010	19.05	19.05	0.00	0.00	0
17 May 2010	19.05	19.05	0.00	0.00	0
18 May 2010	19.05	19.05	0.00	0.00	0
19 May 2010	19.05	19.05	0.00	0.00	0
20 May 2010	19.05	19.05	0.00	0.00	0
24 May 2010	20.08	20.08	0.00	0.00	0
25 May 2010	20.08	20.08	0.00	0.00	0
26 May 2010	20.08	20.08	0.00	0.00	0
27 May 2010	20.08	20.08	0.00	0.00	0
28 May 2010	20.08	20.08	0.00	0.00	0
01 Jun 2010	20.08	20.08	0.00	0.00	0
02 Jun 2010	20.08	20.08	0.00	0.00	0
04 Jun 2010	20.08	20.08	0.00	0.00	0
07 Jun 2010	20.08	20.08	0.00	0.00	0
08 Jun 2010	20.08	20.08	0.00	0.00	0
09 Jun 2010	20.08	20.08	0.00	0.00	0
10 Jun 2010	20.08	20.08	0.00	0.00	0
14 Jun 2010	20.08	20.08	0.00	0.00	0
15 Jun 2010	20.08	20.08	0.00	0.00	0
16 Jun 2010	20.08	20.08	0.00	0.00	0
17 Jun 2010	20.08	20.08	0.00	0.00	0
18 Jun 2010	20.08	20.08	0.00	0.00	0
21 Jun 2010	20.08	20.08	0.00	0.00	0
22 Jun 2010	20.08	20.08	0.00	0.00	0
23 Jun 2010	20.08	20.08	0.00	0.00	0
24 Jun 2010	20.08	20.08	0.00	0.00	0
25 Jun 2010	20.08	20.08	0.00	0.00	0
28 Jun 2010	20.08	20.08	0.00	0.00	0
29 Jun 2010	20.08	20.08	0.00	0.00	0
30 Jun 2010	20.08	20.08	0.00	0.00	0
05 Jul 2010	20.30	20.30	0.00	0.00	0
06 Jul 2010	20.30	20.30	0.00	0.00	0
08 Jul 2010	20.35	20.35	0.00	0.00	0
14 Jul 2010	20.35	20.35	0.00	0.00	0
15 Jul 2010	20.35	20.35	0.00	0.00	0
16 Jul 2010	20.35	20.35	0.00	0.00	0
19 Jul 2010	20.35	20.35	0.00	0.00	0
20 Jul 2010	20.35	20.35	0.00	0.00	0
21 Jul 2010	20.35	20.35	0.00	0.00	0
22 Jul 2010	20.35	20.35	0.00	0.00	0
23 Jul 2010	20.35	20.35	0.00	0.00	0
26 Jul 2010	20.35	20.35	0.00	0.00	0
27 Jul 2010	20.35	20.35	0.00	0.00	0
29 Jul 2010	20.35	20.35	0.00	0.00	0
03 Aug 2010	20.35	20.35	0.00	0.00	0
04 Aug 2010	20.35	20.35	0.00	0.00	0
05 Aug 2010	20.35	20.35	0.00	0.00	0
06 Aug 2010	20.35	20.35	0.00	0.00	0
09 Aug 2010	20.35	20.35	0.00	0.00	0
10 Aug 2010	20.35	20.35	0.00	0.00	0
12 Aug 2010	21.00	21.00	0.00	0.00	0
13 Aug 2010	21.00	21.00	0.00	0.00	0
16 Aug 2010	21.00	21.00	0.00	0.00	0
17 Aug 2010	21.00	21.00	0.00	0.00	0
18 Aug 2010	21.00	21.00	0.00	0.00	0
19 Aug 2010	21.00	21.00	0.00	0.00	0
20 Aug 2010	21.00	21.00	0.00	0.00	0
23 Aug 2010	21.00	21.00	0.00	0.00	0
25 Aug 2010	21.00	21.00	0.00	0.00	0
26 Aug 2010	21.00	21.00	0.00	0.00	0
27 Aug 2010	21.00	21.00	0.00	0.00	0
30 Aug 2010	21.00	21.00	0.00	0.00	0
02 Sep 2010	21.00	21.00	0.00	0.00	0
07 Sep 2010	21.00	21.00	0.00	0.00	0
08 Sep 2010	21.00	21.00	0.00	0.00	0
09 Sep 2010	21.00	21.00	0.00	0.00	0
13 Sep 2010	21.00	21.00	0.00	0.00	0
14 Sep 2010	21.00	21.00	0.00	0.00	0
15 Sep 2010	21.00	21.00	0.00	0.00	0
16 Sep 2010	21.00	21.00	0.00	0.00	0
17 Sep 2010	21.00	21.00	0.00	0.00	0
20 Sep 2010	21.00	21.00	0.00	0.00	0
21 Sep 2010	21.00	21.00	0.00	0.00	0
22 Sep 2010	21.00	21.00	0.00	0.00	0
23 Sep 2010	21.00	21.00	0.00	0.00	0
27 Sep 2010	21.00	21.00	0.00	0.00	0
28 Sep 2010	21.00	21.00	0.00	0.00	0
29 Sep 2010	21.00	21.00	0.00	0.00	0
04 Oct 2010	21.00	21.00	0.00	0.00	0
08 Oct 2010	21.75	21.75	0.00	0.00	0
11 Oct 2010	21.75	21.75	0.00	0.00	0
15 Oct 2010	21.80	21.80	0.00	0.00	0
18 Oct 2010	21.80	21.80	0.00	0.00	0
19 Oct 2010	21.80	21.80	0.00	0.00	0
20 Oct 2010	21.80	21.80	0.00	0.00	0
21 Oct 2010	21.80	21.80	0.00	0.00	0
22 Oct 2010	21.80	21.80	0.00	0.00	0
25 Oct 2010	21.80	21.80	0.00	0.00	0
26 Oct 2010	21.80	21.80	0.00	0.00	0
28 Oct 2010	21.80	21.80	0.00	0.00	0
29 Oct 2010	21.80	21.80	0.00	0.00	0
02 Nov 2010	22.00	22.00	0.00	0.00	0
04 Nov 2010	22.00	22.00	0.00	0.00	0
09 Nov 2010	22.00	22.00	0.00	0.00	0
10 Nov 2010	22.00	22.00	0.00	0.00	0
11 Nov 2010	22.00	22.00	0.00	0.00	0
12 Nov 2010	22.00	22.00	0.00	0.00	0
15 Nov 2010	22.00	22.00	0.00	0.00	0
18 Nov 2010	22.00	22.00	0.00	0.00	0
19 Nov 2010	22.00	22.00	0.00	0.00	0
22 Nov 2010	22.00	22.00	0.00	0.00	0
23 Nov 2010	22.00	22.00	0.00	0.00	0
25 Nov 2010	22.00	22.00	0.00	0.00	0
29 Nov 2010	22.00	22.00	0.00	0.00	0
30 Nov 2010	22.00	22.00	0.00	0.00	0
01 Dec 2010	22.00	22.00	0.00	0.00	0
02 Dec 2010	22.00	22.00	0.00	0.00	0
03 Dec 2010	22.00	22.00	0.00	0.00	0
07 Dec 2010	22.50	22.50	0.00	0.00	0
08 Dec 2010	22.50	22.50	0.00	0.00	0
10 Dec 2010	22.50	22.50	0.00	0.00	0
13 Dec 2010	22.50	22.50	0.00	0.00	0
14 Dec 2010	22.50	22.50	0.00	0.00	0
15 Dec 2010	22.50	22.50	0.00	0.00	0
17 Dec 2010	22.50	22.50	0.00	0.00	0
20 Dec 2010	22.50	22.50	0.00	0.00	0
21 Dec 2010	22.50	22.50	0.00	0.00	0
22 Dec 2010	22.50	22.50	0.00	0.00	0
23 Dec 2010	22.50	22.50	0.00	0.00	0
28 Dec 2010	22.55	22.55	0.00	0.00	0
29 Dec 2010	22.55	22.55	0.00	0.00	0
30 Dec 2010	22.55	22.55	0.00	0.00	0
31 Dec 2010	22.55	22.55	0.00	0.00	0
03 Jan 2011	22.55	22.55	0.00	0.00	0
04 Jan 2011	22.55	22.55	0.00	0.00	0
05 Jan 2011	22.55	22.55	0.00	0.00	0
06 Jan 2011	22.55	22.55	0.00	0.00	0
07 Jan 2011	22.55	22.55	0.00	0.00	0
10 Jan 2011	22.55	22.55	0.00	0.00	0
11 Jan 2011	22.55	22.55	0.00	0.00	0
12 Jan 2011	22.55	22.55	0.00	0.00	0
13 Jan 2011	22.55	22.55	0.00	0.00	0
14 Jan 2011	22.55	22.55	0.00	0.00	0
18 Jan 2011	23.01	23.01	0.00	0.00	0
19 Jan 2011	23.01	23.01	0.00	0.00	0
20 Jan 2011	23.01	23.01	0.00	0.00	0
21 Jan 2011	23.01	23.01	0.00	0.00	0
24 Jan 2011	23.01	23.01	0.00	0.00	0
27 Jan 2011	23.51	23.51	0.00	0.00	0
02 Feb 2011	23.51	23.51	0.00	0.00	0
03 Feb 2011	23.51	23.51	0.00	0.00	0
04 Feb 2011	23.51	23.51	0.00	0.00	0
07 Feb 2011	23.51	23.51	0.00	0.00	0
08 Feb 2011	23.51	23.51	0.00	0.00	0
09 Feb 2011	23.51	23.51	0.00	0.00	0
10 Feb 2011	23.51	23.51	0.00	0.00	0
14 Feb 2011	24.09	24.09	0.00	0.00	0
15 Feb 2011	24.09	24.09	0.00	0.00	0
16 Feb 2011	24.09	24.09	0.00	0.00	0
17 Feb 2011	24.09	24.09	0.00	0.00	0
18 Feb 2011	24.09	24.09	0.00	0.00	0
21 Feb 2011	24.09	24.09	0.00	0.00	0
24 Feb 2011	24.09	24.09	0.00	0.00	0
25 Feb 2011	24.09	24.09	0.00	0.00	0
28 Feb 2011	24.09	24.09	0.00	0.00	0
01 Mar 2011	24.09	24.09	0.00	0.00	0
03 Mar 2011	24.09	24.09	0.00	0.00	0
04 Mar 2011	24.09	24.09	0.00	0.00	0
09 Mar 2011	24.09	24.09	0.00	0.00	0
10 Mar 2011	24.09	24.09	0.00	0.00	0
11 Mar 2011	24.09	24.09	0.00	0.00	0
14 Mar 2011	24.09	24.09	0.00	0.00	0
15 Mar 2011	24.09	24.09	0.00	0.00	0
16 Mar 2011	24.09	24.09	0.00	0.00	0
17 Mar 2011	24.09	24.09	0.00	0.00	0
22 Mar 2011	24.50	24.50	0.00	0.00	0
23 Mar 2011	24.50	24.50	0.00	0.00	0
28 Mar 2011	24.50	24.50	0.00	0.00	0
31 Mar 2011	24.50	24.50	0.00	0.00	0
01 Apr 2011	24.50	24.50	0.00	0.00	0
05 Apr 2011	25.00	25.00	0.00	0.00	0
06 Apr 2011	25.00	25.00	0.00	0.00	0
08 Apr 2011	25.00	25.00	0.00	0.00	0
11 Apr 2011	25.00	25.00	0.00	0.00	0
14 Apr 2011	25.00	25.00	0.00	0.00	0
15 Apr 2011	25.00	25.00	0.00	0.00	0
18 Apr 2011	25.00	25.00	0.00	0.00	0
19 Apr 2011	25.00	25.00	0.00	0.00	0
20 Apr 2011	25.00	25.00	0.00	0.00	0
21 Apr 2011	25.00	25.00	0.00	0.00	0
26 Apr 2011	25.00	25.00	0.00	0.00	0
28 Apr 2011	25.00	25.00	0.00	0.00	0
29 Apr 2011	25.00	25.00	0.00	0.00	0
02 May 2011	25.00	25.00	0.00	0.00	0
03 May 2011	25.00	25.00	0.00	0.00	0
04 May 2011	25.00	25.00	0.00	0.00	0
05 May 2011	25.00	25.00	0.00	0.00	0
06 May 2011	25.00	25.00	0.00	0.00	0
09 May 2011	25.00	25.00	0.00	0.00	0
10 May 2011	25.00	25.00	0.00	0.00	0
13 May 2011	25.50	25.50	0.00	0.00	0
16 May 2011	25.50	25.50	0.00	0.00	0
18 May 2011	25.50	25.50	0.00	0.00	0
19 May 2011	25.50	25.50	0.00	0.00	0
20 May 2011	25.50	25.50	0.00	0.00	0
23 May 2011	25.50	25.50	0.00	0.00	0
24 May 2011	25.50	25.50	0.00	0.00	0
25 May 2011	25.50	25.50	0.00	0.00	0
26 May 2011	25.50	25.50	0.00	0.00	0
27 May 2011	25.50	25.50	0.00	0.00	0
31 May 2011	25.50	25.50	0.00	0.00	0
03 Jun 2011	25.67	25.67	0.00	0.00	0
06 Jun 2011	25.67	25.67	25.67	0.00	0
08 Jun 2011	25.72	25.72	0.00	0.00	0
09 Jun 2011	25.72	25.72	0.00	0.00	0
10 Jun 2011	25.72	25.72	0.00	0.00	0
13 Jun 2011	25.72	25.72	0.00	0.00	0
14 Jun 2011	25.72	25.72	0.00	0.00	0
17 Jun 2011	25.83	25.83	0.00	0.00	0
21 Jun 2011	25.83	25.83	0.00	0.00	0
22 Jun 2011	25.83	25.83	0.00	0.00	0
27 Jun 2011	26.50	26.50	0.00	0.00	0
28 Jun 2011	26.50	26.50	0.00	0.00	0
29 Jun 2011	26.50	26.50	0.00	0.00	0
30 Jun 2011	26.50	26.50	0.00	0.00	0
01 Jul 2011	26.50	26.50	0.00	0.00	0
04 Jul 2011	26.50	26.50	0.00	0.00	0
05 Jul 2011	26.50	26.50	0.00	0.00	0
06 Jul 2011	26.50	26.50	0.00	0.00	0
08 Jul 2011	28.00	28.00	0.00	0.00	0
12 Jul 2011	28.00	28.00	0.00	0.00	0
13 Jul 2011	28.00	28.00	0.00	0.00	0
14 Jul 2011	28.00	28.00	0.00	0.00	0
15 Jul 2011	28.00	28.00	0.00	0.00	0
18 Jul 2011	28.00	28.00	0.00	0.00	0
19 Jul 2011	28.00	28.00	0.00	0.00	0
20 Jul 2011	28.00	28.00	0.00	0.00	0
22 Jul 2011	28.10	28.10	0.00	0.00	0
25 Jul 2011	28.10	28.10	0.00	0.00	0
26 Jul 2011	28.10	28.10	0.00	0.00	0
27 Jul 2011	28.10	28.10	0.00	0.00	0
28 Jul 2011	28.10	28.10	0.00	0.00	0
02 Aug 2011	28.20	28.20	0.00	0.00	0
03 Aug 2011	28.20	28.20	0.00	0.00	0
04 Aug 2011	28.20	28.20	0.00	0.00	0
08 Aug 2011	29.05	29.05	0.00	0.00	0
09 Aug 2011	29.05	29.05	0.00	0.00	0
10 Aug 2011	29.05	29.05	0.00	0.00	0
15 Aug 2011	30.00	30.00	0.00	0.00	0
17 Aug 2011	30.12	30.12	0.00	0.00	0
18 Aug 2011	30.12	30.12	0.00	0.00	0
22 Aug 2011	30.20	30.20	0.00	0.00	0
23 Aug 2011	30.20	30.20	0.00	0.00	0
25 Aug 2011	30.21	30.21	0.00	0.00	0
30 Aug 2011	30.25	30.25	0.00	0.00	0
02 Sep 2011	30.25	30.25	0.00	0.00	0
06 Sep 2011	30.32	30.32	0.00	0.00	0
08 Sep 2011	30.37	30.37	0.00	0.00	0
09 Sep 2011	30.37	30.37	0.00	0.00	0
12 Sep 2011	30.37	30.37	0.00	0.00	0
13 Sep 2011	30.37	30.37	0.00	0.00	0
14 Sep 2011	30.37	30.37	0.00	0.00	0
15 Sep 2011	30.37	30.37	0.00	0.00	0
16 Sep 2011	30.37	30.37	0.00	0.00	0
19 Sep 2011	30.37	30.37	0.00	0.00	0
20 Sep 2011	30.37	30.37	0.00	0.00	0
21 Sep 2011	30.37	30.37	0.00	0.00	0
22 Sep 2011	30.37	30.37	0.00	0.00	0
27 Sep 2011	31.00	31.00	0.00	0.00	0
28 Sep 2011	31.00	31.00	0.00	0.00	0
29 Sep 2011	31.00	31.00	0.00	0.00	0
30 Sep 2011	31.00	31.00	0.00	0.00	0
03 Oct 2011	31.00	31.00	0.00	0.00	0
04 Oct 2011	31.00	31.00	0.00	0.00	0
05 Oct 2011	31.00	31.00	0.00	0.00	0
06 Oct 2011	31.00	31.00	0.00	0.00	0
07 Oct 2011	31.00	31.00	0.00	0.00	0
10 Oct 2011	31.00	31.00	0.00	0.00	0
11 Oct 2011	31.00	31.00	0.00	0.00	0
12 Oct 2011	31.00	31.00	0.00	0.00	0
14 Oct 2011	31.02	31.02	0.00	0.00	0
17 Oct 2011	31.02	31.02	0.00	0.00	0
19 Oct 2011	31.04	31.04	0.00	0.00	0
20 Oct 2011	31.04	31.04	0.00	0.00	0
21 Oct 2011	31.04	31.04	0.00	0.00	0
24 Oct 2011	31.04	31.04	0.00	0.00	0
25 Oct 2011	31.04	31.04	0.00	0.00	0
28 Oct 2011	31.07	31.07	0.00	0.00	0
31 Oct 2011	31.07	31.07	0.00	0.00	0
01 Nov 2011	31.07	31.07	0.00	0.00	0
02 Nov 2011	31.07	31.07	0.00	0.00	0
04 Nov 2011	31.10	31.10	0.00	0.00	0
07 Nov 2011	31.10	31.10	0.00	0.00	0
08 Nov 2011	31.10	31.10	0.00	0.00	0
09 Nov 2011	31.10	31.10	0.00	0.00	0
11 Nov 2011	31.20	31.20	0.00	0.00	0
14 Nov 2011	31.20	31.20	0.00	0.00	0
15 Nov 2011	31.20	31.20	0.00	0.00	0
18 Nov 2011	32.13	32.13	0.00	0.00	0
22 Nov 2011	32.17	32.17	0.00	0.00	0
23 Nov 2011	32.17	32.17	0.00	0.00	0
25 Nov 2011	32.30	32.30	0.00	0.00	0
28 Nov 2011	32.30	32.30	0.00	0.00	0
29 Nov 2011	32.30	32.30	0.00	0.00	0
30 Nov 2011	32.30	32.30	0.00	0.00	0
01 Dec 2011	32.30	32.30	0.00	0.00	0
02 Dec 2011	32.30	32.30	0.00	0.00	0
05 Dec 2011	32.30	32.30	0.00	0.00	0
07 Dec 2011	32.26	32.26	0.00	0.00	0
08 Dec 2011	32.26	32.26	0.00	0.00	0
09 Dec 2011	32.26	32.26	0.00	0.00	0
12 Dec 2011	32.26	32.26	0.00	0.00	0
13 Dec 2011	32.26	32.26	0.00	0.00	0
14 Dec 2011	32.26	32.26	0.00	0.00	0
15 Dec 2011	32.26	32.26	0.00	0.00	0
19 Dec 2011	32.31	32.31	0.00	0.00	0
20 Dec 2011	32.31	32.31	0.00	0.00	0
22 Dec 2011	32.37	32.37	0.00	0.00	0
28 Dec 2011	32.50	32.50	0.00	0.00	0
30 Dec 2011	32.53	32.53	0.00	0.00	0
03 Jan 2012	32.53	32.53	0.00	0.00	0
04 Jan 2012	32.53	32.53	0.00	0.00	0
05 Jan 2012	32.53	32.53	0.00	0.00	0
06 Jan 2012	32.53	32.53	0.00	0.00	0
09 Jan 2012	32.53	32.53	0.00	0.00	0
10 Jan 2012	32.53	32.53	0.00	0.00	0
12 Jan 2012	33.00	33.00	0.00	0.00	0
13 Jan 2012	33.00	33.00	0.00	0.00	0
16 Jan 2012	33.00	33.00	0.00	0.00	0
17 Jan 2012	33.00	33.00	0.00	0.00	0
18 Jan 2012	33.00	33.00	0.00	0.00	0
20 Jan 2012	33.08	33.08	0.00	0.00	0
23 Jan 2012	33.08	33.08	0.00	0.00	0
24 Jan 2012	33.08	33.08	0.00	0.00	0
26 Jan 2012	33.14	33.14	0.00	0.00	0
27 Jan 2012	33.14	33.14	0.00	0.00	0
30 Jan 2012	33.14	33.14	0.00	0.00	0
01 Feb 2012	33.16	33.16	0.00	0.00	0
02 Feb 2012	33.16	33.16	0.00	0.00	0
03 Feb 2012	33.16	33.16	0.00	0.00	0
06 Feb 2012	33.16	33.16	0.00	0.00	0
07 Feb 2012	33.16	33.16	0.00	0.00	0
08 Feb 2012	33.16	33.16	0.00	0.00	0
09 Feb 2012	33.16	33.16	0.00	0.00	0
10 Feb 2012	33.16	33.16	0.00	0.00	0
14 Feb 2012	33.72	33.72	0.00	0.00	0
16 Feb 2012	33.76	33.76	0.00	0.00	0
17 Feb 2012	33.76	33.76	0.00	0.00	0
22 Feb 2012	33.76	33.76	0.00	0.00	0
23 Feb 2012	33.76	33.76	0.00	0.00	0
24 Feb 2012	33.76	33.76	0.00	0.00	0
27 Feb 2012	33.76	33.76	0.00	0.00	0
28 Feb 2012	33.76	33.76	0.00	0.00	0
29 Feb 2012	33.76	33.76	0.00	0.00	0
01 Mar 2012	33.76	33.76	0.00	0.00	0
02 Mar 2012	33.76	33.76	0.00	0.00	0
05 Mar 2012	33.76	33.76	0.00	0.00	0
06 Mar 2012	33.76	33.76	0.00	0.00	0
07 Mar 2012	33.76	33.76	0.00	0.00	0
08 Mar 2012	33.76	33.76	0.00	0.00	0
09 Mar 2012	33.76	33.76	0.00	0.00	0
13 Mar 2012	34.06	34.06	0.00	0.00	0
14 Mar 2012	34.06	34.06	0.00	0.00	0
15 Mar 2012	34.06	34.06	0.00	0.00	0
19 Mar 2012	34.21	34.21	0.00	0.00	0
20 Mar 2012	34.21	34.21	0.00	0.00	0
21 Mar 2012	34.21	34.21	0.00	0.00	0
22 Mar 2012	34.21	34.21	0.00	0.00	0
23 Mar 2012	34.21	34.21	0.00	0.00	0
26 Mar 2012	34.21	34.21	0.00	0.00	0
27 Mar 2012	34.21	34.21	0.00	0.00	0
28 Mar 2012	34.21	34.21	0.00	0.00	0
02 Apr 2012	34.42	34.42	0.00	0.00	0
03 Apr 2012	34.42	34.42	0.00	0.00	0
04 Apr 2012	34.42	34.42	0.00	0.00	0
05 Apr 2012	34.42	34.42	0.00	0.00	0
10 Apr 2012	34.42	34.42	0.00	0.00	0
12 Apr 2012	34.58	34.58	0.00	0.00	0
13 Apr 2012	34.58	34.58	0.00	0.00	0
16 Apr 2012	34.58	34.58	0.00	0.00	0
18 Apr 2012	34.67	34.67	0.00	0.00	0
19 Apr 2012	34.67	34.67	0.00	0.00	0
20 Apr 2012	34.67	34.67	0.00	0.00	0
23 Apr 2012	34.67	34.67	0.00	0.00	0
24 Apr 2012	34.67	34.67	0.00	0.00	0
25 Apr 2012	34.67	34.67	0.00	0.00	0
26 Apr 2012	34.67	34.67	0.00	0.00	0
27 Apr 2012	34.67	34.67	0.00	0.00	0
30 Apr 2012	34.67	34.67	0.00	0.00	0
01 May 2012	34.67	34.67	0.00	0.00	0
02 May 2012	34.67	34.67	0.00	0.00	0
03 May 2012	34.67	34.67	0.00	0.00	0
07 May 2012	35.33	35.33	0.00	0.00	0
08 May 2012	35.33	35.33	0.00	0.00	0
09 May 2012	35.33	35.33	0.00	0.00	0
11 May 2012	35.37	35.37	0.00	0.00	0
14 May 2012	35.37	35.37	0.00	0.00	0
15 May 2012	35.37	35.37	0.00	0.00	0
16 May 2012	35.37	35.37	0.00	0.00	0
17 May 2012	35.37	35.37	0.00	0.00	0
21 May 2012	35.41	35.41	0.00	0.00	0
22 May 2012	35.41	35.41	0.00	0.00	0
23 May 2012	35.41	35.41	0.00	0.00	0
24 May 2012	35.41	35.41	0.00	0.00	0
25 May 2012	35.41	35.41	0.00	0.00	0
28 May 2012	35.41	35.41	0.00	0.00	0
29 May 2012	35.41	35.41	0.00	0.00	0
31 May 2012	35.41	35.41	0.00	0.00	0
01 Jun 2012	35.41	35.41	0.00	0.00	0
04 Jun 2012	35.41	35.41	0.00	0.00	0
05 Jun 2012	35.41	35.41	0.00	0.00	0
06 Jun 2012	35.41	35.41	0.00	0.00	0
08 Jun 2012	35.41	35.41	0.00	0.00	0
11 Jun 2012	35.41	35.41	0.00	0.00	0
12 Jun 2012	35.41	35.41	0.00	0.00	0
13 Jun 2012	35.41	35.41	0.00	0.00	0
14 Jun 2012	35.41	35.41	0.00	0.00	0
15 Jun 2012	35.41	35.41	0.00	0.00	0
18 Jun 2012	35.41	35.41	0.00	0.00	0
20 Jun 2012	35.41	35.41	0.00	0.00	0
21 Jun 2012	35.41	35.41	0.00	0.00	0
25 Jun 2012	38.17	38.17	0.00	0.00	0
26 Jun 2012	38.17	38.17	0.00	0.00	0
28 Jun 2012	38.18	38.18	0.00	0.00	0
02 Jul 2012	38.25	38.25	0.00	0.00	0
06 Jul 2012	38.60	38.60	0.00	0.00	0
09 Jul 2012	38.60	38.60	0.00	0.00	0
10 Jul 2012	38.60	38.60	0.00	0.00	0
11 Jul 2012	38.60	38.60	0.00	0.00	0
12 Jul 2012	38.60	38.60	0.00	0.00	0
13 Jul 2012	38.60	38.60	0.00	0.00	0
16 Jul 2012	38.60	38.60	0.00	0.00	0
17 Jul 2012	38.60	38.60	0.00	0.00	0
19 Jul 2012	39.00	39.00	0.00	0.00	0
20 Jul 2012	39.00	39.00	0.00	0.00	0
23 Jul 2012	39.00	39.00	0.00	0.00	0
24 Jul 2012	39.00	39.00	0.00	0.00	0
25 Jul 2012	39.00	39.00	0.00	0.00	0
26 Jul 2012	39.00	39.00	0.00	0.00	0
27 Jul 2012	39.00	39.00	0.00	0.00	0
30 Jul 2012	39.00	39.00	0.00	0.00	0
31 Jul 2012	39.00	39.00	0.00	0.00	0
02 Aug 2012	39.00	39.00	0.00	0.00	0
06 Aug 2012	39.11	39.11	0.00	0.00	0
07 Aug 2012	39.11	39.11	0.00	0.00	0
14 Aug 2012	41.10	41.10	0.00	0.00	0
16 Aug 2012	41.10	41.10	0.00	0.00	0
17 Aug 2012	41.10	41.10	0.00	0.00	0
21 Aug 2012	41.10	41.10	0.00	0.00	0
22 Aug 2012	41.10	41.10	0.00	0.00	0
23 Aug 2012	41.10	41.10	0.00	0.00	0
27 Aug 2012	41.12	41.12	0.00	0.00	0
06 Sep 2012	42.00	42.00	0.00	0.00	0
07 Sep 2012	42.00	42.00	0.00	0.00	0
14 Sep 2012	43.40	43.40	0.00	0.00	0
24 Sep 2012	44.11	44.11	0.00	0.00	0
28 Sep 2012	46.00	46.00	0.00	0.00	0
01 Oct 2012	46.00	46.00	0.00	0.00	0
03 Oct 2012	46.00	46.00	0.00	0.00	0
04 Oct 2012	46.00	46.00	0.00	0.00	0
05 Oct 2012	46.00	46.00	0.00	0.00	0
08 Oct 2012	46.00	46.00	0.00	0.00	0
10 Oct 2012	46.04	46.04	0.00	0.00	0
12 Oct 2012	46.10	46.10	0.00	0.00	0
15 Oct 2012	46.10	46.10	0.00	0.00	0
16 Oct 2012	46.10	46.10	0.00	0.00	0
18 Oct 2012	46.53	46.53	0.00	0.00	0
19 Oct 2012	46.53	46.53	0.00	0.00	0
22 Oct 2012	46.53	46.53	0.00	0.00	0
23 Oct 2012	46.53	46.53	0.00	0.00	0
24 Oct 2012	46.53	46.53	0.00	0.00	0
25 Oct 2012	46.53	46.53	0.00	0.00	0
26 Oct 2012	46.53	46.53	0.00	0.00	0
29 Oct 2012	46.53	46.53	0.00	0.00	0
31 Oct 2012	47.00	47.00	0.00	0.00	0
01 Nov 2012	47.00	47.00	0.00	0.00	0
02 Nov 2012	47.00	47.00	0.00	0.00	0
05 Nov 2012	47.00	47.00	0.00	0.00	0
07 Nov 2012	47.01	47.01	0.00	0.00	0
08 Nov 2012	47.01	47.01	0.00	0.00	0
09 Nov 2012	47.01	47.01	0.00	0.00	0
12 Nov 2012	47.01	47.01	0.00	0.00	0
14 Nov 2012	47.01	47.01	0.00	0.00	0
15 Nov 2012	47.01	47.01	0.00	0.00	0
16 Nov 2012	47.01	47.01	0.00	0.00	0
19 Nov 2012	47.01	47.01	0.00	0.00	0
20 Nov 2012	47.01	47.01	0.00	0.00	0
21 Nov 2012	47.01	47.01	0.00	0.00	0
22 Nov 2012	47.01	47.01	0.00	0.00	0
23 Nov 2012	47.01	47.01	0.00	0.00	0
26 Nov 2012	47.01	47.01	0.00	0.00	0
27 Nov 2012	47.01	47.01	0.00	0.00	0
28 Nov 2012	47.01	47.01	0.00	0.00	0
30 Nov 2012	47.03	47.03	0.00	0.00	0
03 Dec 2012	47.03	47.03	0.00	0.00	0
04 Dec 2012	47.03	47.03	0.00	0.00	0
05 Dec 2012	47.03	47.03	0.00	0.00	0
06 Dec 2012	47.03	47.03	0.00	0.00	0
07 Dec 2012	47.03	47.03	0.00	0.00	0
11 Dec 2012	47.05	47.05	0.00	0.00	0
12 Dec 2012	47.05	47.05	0.00	0.00	0
14 Dec 2012	47.06	47.06	0.00	0.00	0
17 Dec 2012	47.06	47.06	0.00	0.00	0
19 Dec 2012	47.08	47.08	0.00	0.00	0
20 Dec 2012	47.08	47.08	0.00	0.00	0
24 Dec 2012	47.10	47.10	0.00	0.00	0
27 Dec 2012	47.10	47.10	0.00	0.00	0
31 Dec 2012	47.15	47.15	0.00	0.00	0
02 Jan 2013	47.15	47.15	0.00	0.00	0
03 Jan 2013	47.15	47.15	0.00	0.00	0
04 Jan 2013	47.15	47.15	0.00	0.00	0
08 Jan 2013	47.02	47.02	0.00	0.00	0
10 Jan 2013	47.00	47.00	0.00	0.00	0
14 Jan 2013	47.06	47.06	0.00	0.00	0
21 Jan 2013	47.57	47.57	0.00	0.00	0
22 Jan 2013	47.57	47.57	0.00	0.00	0
23 Jan 2013	47.57	47.57	0.00	0.00	0
28 Jan 2013	47.61	47.61	0.00	0.00	0
29 Jan 2013	47.61	47.61	0.00	0.00	0
30 Jan 2013	47.61	47.61	0.00	0.00	0
01 Feb 2013	48.00	48.00	0.00	0.00	0
04 Feb 2013	48.00	48.00	0.00	0.00	0
05 Feb 2013	48.00	48.00	0.00	0.00	0
06 Feb 2013	48.00	48.00	0.00	0.00	0
07 Feb 2013	48.00	48.00	0.00	0.00	0
08 Feb 2013	48.00	48.00	0.00	0.00	0
13 Feb 2013	48.00	48.00	0.00	0.00	0
14 Feb 2013	48.00	48.00	0.00	0.00	0
15 Feb 2013	48.00	48.00	0.00	0.00	0
18 Feb 2013	48.00	48.00	0.00	0.00	0
19 Feb 2013	48.00	48.00	0.00	0.00	0
20 Feb 2013	48.00	48.00	0.00	0.00	0
21 Feb 2013	48.00	48.00	0.00	0.00	0
22 Feb 2013	48.00	48.00	0.00	0.00	0
25 Feb 2013	48.00	48.00	0.00	0.00	0
26 Feb 2013	48.00	48.00	0.00	0.00	0
27 Feb 2013	48.00	48.00	0.00	0.00	0
28 Feb 2013	48.00	48.00	0.00	0.00	0
01 Mar 2013	48.00	48.00	0.00	0.00	0
04 Mar 2013	48.00	48.00	0.00	0.00	0
05 Mar 2013	48.00	48.00	0.00	0.00	0
07 Mar 2013	49.75	49.75	0.00	0.00	0
08 Mar 2013	49.75	49.75	0.00	0.00	0
12 Mar 2013	50.02	50.02	0.00	0.00	0
14 Mar 2013	50.12	50.12	0.00	0.00	0
18 Mar 2013	50.14	50.14	0.00	0.00	0
20 Mar 2013	50.80	50.80	0.00	0.00	0
21 Mar 2013	50.80	50.80	0.00	0.00	0
22 Mar 2013	50.80	50.80	0.00	0.00	0
25 Mar 2013	50.80	50.80	0.00	0.00	0
26 Mar 2013	50.80	50.80	0.00	0.00	0
02 Apr 2013	51.12	51.12	0.00	0.00	0
03 Apr 2013	51.12	51.12	0.00	0.00	0
04 Apr 2013	51.12	51.12	0.00	0.00	0
05 Apr 2013	51.12	51.12	0.00	0.00	0
08 Apr 2013	51.12	51.12	0.00	0.00	0
09 Apr 2013	51.12	51.12	0.00	0.00	0
11 Apr 2013	51.17	51.17	0.00	0.00	0
12 Apr 2013	51.17	51.17	0.00	0.00	0
15 Apr 2013	51.17	51.17	0.00	0.00	0
17 Apr 2013	51.50	51.50	0.00	0.00	0
18 Apr 2013	51.50	51.50	0.00	0.00	0
19 Apr 2013	51.50	51.50	0.00	0.00	0
23 Apr 2013	51.51	51.51	0.00	0.00	0
24 Apr 2013	51.51	51.51	0.00	0.00	0
25 Apr 2013	51.51	51.51	0.00	0.00	0
26 Apr 2013	51.51	51.51	0.00	0.00	0
01 May 2013	52.00	52.00	0.00	0.00	0
02 May 2013	52.00	52.00	0.00	0.00	0
03 May 2013	52.00	52.00	0.00	0.00	0
06 May 2013	52.00	52.00	0.00	0.00	0
07 May 2013	52.00	52.00	0.00	0.00	0
09 May 2013	52.01	52.01	0.00	0.00	0
10 May 2013	52.01	52.01	0.00	0.00	0
13 May 2013	52.01	52.01	0.00	0.00	0
15 May 2013	52.03	52.03	0.00	0.00	0
17 May 2013	52.06	52.06	0.00	0.00	0
20 May 2013	52.06	52.06	0.00	0.00	0
23 May 2013	52.11	52.11	0.00	0.00	0
24 May 2013	52.11	52.11	0.00	0.00	0
28 May 2013	52.12	52.12	0.00	0.00	0
29 May 2013	52.12	52.12	0.00	0.00	0
03 Jun 2013	52.12	52.12	0.00	0.00	0
05 Jun 2013	52.15	52.15	0.00	0.00	0
07 Jun 2013	52.16	52.16	0.00	0.00	0
10 Jun 2013	52.16	52.16	0.00	0.00	0
11 Jun 2013	52.16	52.16	0.00	0.00	0
12 Jun 2013	52.16	52.16	0.00	0.00	0
13 Jun 2013	52.16	52.16	0.00	0.00	0
14 Jun 2013	52.16	52.16	0.00	0.00	0
17 Jun 2013	52.16	52.16	0.00	0.00	0
20 Jun 2013	52.32	52.32	0.00	0.00	0
21 Jun 2013	52.32	52.32	0.00	0.00	0
24 Jun 2013	52.32	52.32	0.00	0.00	0
26 Jun 2013	52.54	52.54	0.00	0.00	0
27 Jun 2013	52.54	52.54	0.00	0.00	0
28 Jun 2013	52.54	52.54	0.00	0.00	0
01 Jul 2013	52.54	52.54	0.00	0.00	0
02 Jul 2013	52.54	52.54	0.00	0.00	0
03 Jul 2013	52.54	52.54	0.00	0.00	0
05 Jul 2013	54.01	54.01	0.00	0.00	0
08 Jul 2013	54.01	54.01	0.00	0.00	0
09 Jul 2013	54.01	54.01	0.00	0.00	0
16 Jul 2013	54.00	54.00	0.00	0.00	0
19 Jul 2013	54.33	54.33	0.00	0.00	0
22 Jul 2013	54.33	54.33	0.00	0.00	0
23 Jul 2013	54.33	54.33	0.00	0.00	0
24 Jul 2013	54.33	54.33	0.00	0.00	0
25 Jul 2013	54.33	54.33	0.00	0.00	0
29 Jul 2013	55.04	55.04	0.00	0.00	0
30 Jul 2013	55.04	55.04	0.00	0.00	0
31 Jul 2013	55.04	55.04	0.00	0.00	0
02 Aug 2013	55.04	55.04	0.00	0.00	0
05 Aug 2013	55.04	55.04	0.00	0.00	0
07 Aug 2013	55.01	55.01	0.00	0.00	0
08 Aug 2013	55.01	55.01	0.00	0.00	0
12 Aug 2013	55.01	55.01	0.00	0.00	0
13 Aug 2013	55.01	55.01	0.00	0.00	0
14 Aug 2013	55.01	55.01	0.00	0.00	0
21 Aug 2013	55.25	55.25	0.00	0.00	0
22 Aug 2013	55.25	55.25	0.00	0.00	0
23 Aug 2013	55.25	55.25	0.00	0.00	0
26 Aug 2013	55.25	55.25	0.00	0.00	0
28 Aug 2013	55.31	55.31	0.00	0.00	0
29 Aug 2013	55.31	55.31	0.00	0.00	0
30 Aug 2013	55.31	55.31	0.00	0.00	0
02 Sep 2013	55.31	55.31	0.00	0.00	0
03 Sep 2013	55.31	55.31	0.00	0.00	0
06 Sep 2013	55.41	55.41	0.00	0.00	0
09 Sep 2013	55.41	55.41	0.00	0.00	0
10 Sep 2013	55.41	55.41	0.00	0.00	0
11 Sep 2013	55.41	55.41	0.00	0.00	0
12 Sep 2013	55.41	55.41	0.00	0.00	0
13 Sep 2013	55.41	55.41	0.00	0.00	0
17 Sep 2013	55.42	55.42	0.00	0.00	0
18 Sep 2013	55.42	55.42	0.00	0.00	0
19 Sep 2013	55.42	55.42	0.00	0.00	0
20 Sep 2013	55.42	55.42	0.00	0.00	0
23 Sep 2013	55.42	55.42	0.00	0.00	0
25 Sep 2013	55.42	55.42	0.00	0.00	0
27 Sep 2013	55.51	55.51	0.00	0.00	0
01 Oct 2013	55.51	55.51	0.00	0.00	0
03 Oct 2013	55.52	55.52	0.00	0.00	0
08 Oct 2013	55.56	55.56	0.00	0.00	0
09 Oct 2013	55.56	55.56	0.00	0.00	0
10 Oct 2013	55.56	55.56	0.00	0.00	0
11 Oct 2013	55.56	55.56	0.00	0.00	0
16 Oct 2013	55.57	55.57	0.00	0.00	0
18 Oct 2013	55.58	55.58	0.00	0.00	0
22 Oct 2013	55.58	55.58	0.00	0.00	0
23 Oct 2013	55.58	55.58	0.00	0.00	0
25 Oct 2013	55.59	55.59	0.00	0.00	0
28 Oct 2013	55.59	55.59	0.00	0.00	0
29 Oct 2013	55.59	55.59	0.00	0.00	0
30 Oct 2013	55.59	55.59	0.00	0.00	0
31 Oct 2013	55.59	55.59	0.00	0.00	0
04 Nov 2013	56.01	56.01	0.00	0.00	0
05 Nov 2013	56.01	56.01	0.00	0.00	0
06 Nov 2013	56.01	56.01	0.00	0.00	0
07 Nov 2013	56.01	56.01	0.00	0.00	0
08 Nov 2013	56.01	56.01	0.00	0.00	0
11 Nov 2013	56.01	56.01	0.00	0.00	0
13 Nov 2013	56.03	56.03	0.00	0.00	0
14 Nov 2013	56.03	56.03	0.00	0.00	0
15 Nov 2013	56.03	56.03	0.00	0.00	0
18 Nov 2013	56.03	56.03	0.00	0.00	0
19 Nov 2013	56.03	56.03	0.00	0.00	0
21 Nov 2013	56.10	56.10	0.00	0.00	0
22 Nov 2013	56.10	56.10	0.00	0.00	0
25 Nov 2013	56.10	56.10	0.00	0.00	0
26 Nov 2013	56.10	56.10	0.00	0.00	0
28 Nov 2013	56.11	56.11	0.00	0.00	0
29 Nov 2013	56.11	56.11	0.00	0.00	0
02 Dec 2013	56.11	56.11	0.00	0.00	0
03 Dec 2013	56.11	56.11	0.00	0.00	0
04 Dec 2013	56.11	56.11	0.00	0.00	0
06 Dec 2013	56.20	56.20	0.00	0.00	0
09 Dec 2013	56.20	56.20	0.00	0.00	0
10 Dec 2013	56.20	56.20	0.00	0.00	0
11 Dec 2013	56.20	56.20	0.00	0.00	0
12 Dec 2013	56.20	56.20	0.00	0.00	0
13 Dec 2013	56.20	56.20	0.00	0.00	0
16 Dec 2013	56.20	56.20	0.00	0.00	0
17 Dec 2013	56.20	56.20	0.00	0.00	0
18 Dec 2013	56.20	56.20	0.00	0.00	0
19 Dec 2013	56.20	56.20	0.00	0.00	0
20 Dec 2013	56.20	56.20	0.00	0.00	0
23 Dec 2013	56.20	56.20	0.00	0.00	0
24 Dec 2013	56.20	56.20	0.00	0.00	0
27 Dec 2013	56.20	56.20	0.00	0.00	0
30 Dec 2013	56.20	56.20	0.00	0.00	0
31 Dec 2013	56.20	56.20	0.00	0.00	0
02 Jan 2014	56.20	56.20	0.00	0.00	0
03 Jan 2014	56.20	56.20	0.00	0.00	0
06 Jan 2014	56.20	56.20	0.00	0.00	0
07 Jan 2014	56.20	56.20	0.00	0.00	0
08 Jan 2014	56.20	56.20	0.00	0.00	0
09 Jan 2014	56.20	56.20	0.00	0.00	0
10 Jan 2014	56.20	56.20	0.00	0.00	0
13 Jan 2014	56.20	56.20	0.00	0.00	0
14 Jan 2014	56.20	56.20	0.00	0.00	0
15 Jan 2014	56.20	56.20	0.00	0.00	0
16 Jan 2014	56.20	56.20	0.00	0.00	0
17 Jan 2014	56.20	56.20	0.00	0.00	0
20 Jan 2014	56.20	56.20	0.00	0.00	0
21 Jan 2014	56.20	56.20	0.00	0.00	0
22 Jan 2014	56.20	56.20	0.00	0.00	0
23 Jan 2014	56.20	56.20	0.00	0.00	0
24 Jan 2014	56.20	56.20	0.00	0.00	0
27 Jan 2014	56.20	56.20	0.00	0.00	0
28 Jan 2014	56.20	56.20	0.00	0.00	0
30 Jan 2014	56.40	56.40	0.00	0.00	0
31 Jan 2014	56.40	56.40	0.00	0.00	0
03 Feb 2014	56.40	56.40	0.00	0.00	0
05 Feb 2014	56.51	56.51	0.00	0.00	0
06 Feb 2014	56.51	56.51	0.00	0.00	0
07 Feb 2014	56.51	56.51	0.00	0.00	0
10 Feb 2014	56.51	56.51	0.00	0.00	0
11 Feb 2014	56.51	56.51	0.00	0.00	0
12 Feb 2014	56.51	56.51	0.00	0.00	0
13 Feb 2014	56.51	56.51	0.00	0.00	0
14 Feb 2014	56.51	56.51	0.00	0.00	0
17 Feb 2014	56.51	56.51	0.00	0.00	0
18 Feb 2014	56.51	56.51	0.00	0.00	0
21 Feb 2014	56.60	56.60	0.00	0.00	0
24 Feb 2014	56.60	56.60	0.00	0.00	0
25 Feb 2014	56.60	56.60	0.00	0.00	0
27 Feb 2014	57.00	57.00	0.00	0.00	0
28 Feb 2014	57.00	57.00	0.00	0.00	0
05 Mar 2014	57.00	57.00	0.00	0.00	0
06 Mar 2014	57.00	57.00	0.00	0.00	0
10 Mar 2014	57.15	57.15	0.00	0.00	0
11 Mar 2014	57.15	57.15	0.00	0.00	0
12 Mar 2014	57.15	57.15	0.00	0.00	0
17 Mar 2014	58.05	58.05	0.00	0.00	0
19 Mar 2014	58.07	58.07	0.00	0.00	0
20 Mar 2014	58.07	58.07	0.00	0.00	0
21 Mar 2014	58.07	58.07	0.00	0.00	0
24 Mar 2014	58.07	58.07	0.00	0.00	0
25 Mar 2014	58.07	58.07	0.00	0.00	0
26 Mar 2014	58.07	58.07	0.00	0.00	0
27 Mar 2014	58.07	58.07	0.00	0.00	0
01 Apr 2014	58.20	58.20	0.00	0.00	0
03 Apr 2014	58.22	58.22	0.00	0.00	0
04 Apr 2014	58.22	58.22	0.00	0.00	0
07 Apr 2014	58.22	58.22	0.00	0.00	0
08 Apr 2014	58.22	58.22	0.00	0.00	0
09 Apr 2014	58.22	58.22	0.00	0.00	0
15 Apr 2014	58.50	58.50	0.00	0.00	0
16 Apr 2014	58.50	58.50	0.00	0.00	0
17 Apr 2014	58.50	58.50	0.00	0.00	0
24 Apr 2014	58.36	58.36	0.00	0.00	0
25 Apr 2014	58.36	58.36	0.00	0.00	0
28 Apr 2014	58.36	58.36	0.00	0.00	0
30 Apr 2014	58.78	58.78	0.00	0.00	0
01 May 2014	58.78	58.78	0.00	0.00	0
02 May 2014	58.78	58.78	0.00	0.00	0
05 May 2014	58.78	58.78	0.00	0.00	0
07 May 2014	60.00	60.00	0.00	0.00	0
08 May 2014	60.00	60.00	0.00	0.00	0
09 May 2014	60.00	60.00	0.00	0.00	0
12 May 2014	60.00	60.00	0.00	0.00	0
13 May 2014	60.00	60.00	0.00	0.00	0
14 May 2014	60.00	60.00	0.00	0.00	0
15 May 2014	60.00	60.00	0.00	0.00	0
16 May 2014	60.00	60.00	0.00	0.00	0
19 May 2014	60.00	60.00	0.00	0.00	0
20 May 2014	60.00	60.00	0.00	0.00	0
21 May 2014	60.00	60.00	0.00	0.00	0
22 May 2014	60.00	60.00	0.00	0.00	0
23 May 2014	60.00	60.00	0.00	0.00	0
26 May 2014	60.00	60.00	0.00	0.00	0
29 May 2014	60.18	60.18	0.00	0.00	0
30 May 2014	60.18	60.18	0.00	0.00	0
02 Jun 2014	60.18	60.18	0.00	0.00	0
03 Jun 2014	60.18	60.18	0.00	0.00	0
04 Jun 2014	60.18	60.18	0.00	0.00	0
05 Jun 2014	60.18	60.18	0.00	0.00	0
06 Jun 2014	60.18	60.18	0.00	0.00	0
09 Jun 2014	60.18	60.18	0.00	0.00	0
10 Jun 2014	60.18	60.18	0.00	0.00	0
18 Jun 2014	62.20	62.20	0.00	0.00	0
23 Jun 2014	62.20	62.20	0.00	0.00	0
25 Jun 2014	62.20	62.20	0.00	0.00	0
26 Jun 2014	62.20	62.20	0.00	0.00	0
02 Jul 2014	62.30	62.30	0.00	0.00	0
03 Jul 2014	62.30	62.30	0.00	0.00	0
04 Jul 2014	62.30	62.30	0.00	0.00	0
07 Jul 2014	62.30	62.30	0.00	0.00	0
08 Jul 2014	62.30	62.30	0.00	0.00	0
09 Jul 2014	62.30	62.30	0.00	0.00	0
10 Jul 2014	62.30	62.30	0.00	0.00	0
11 Jul 2014	62.30	62.30	0.00	0.00	0
14 Jul 2014	62.30	62.30	0.00	0.00	0
15 Jul 2014	62.30	62.30	0.00	0.00	0
18 Jul 2014	62.56	62.56	0.00	0.00	0
21 Jul 2014	62.56	62.56	0.00	0.00	0
24 Jul 2014	63.00	63.00	0.00	0.00	0
25 Jul 2014	63.00	63.00	0.00	0.00	0
28 Jul 2014	63.00	63.00	0.00	0.00	0
30 Jul 2014	63.00	63.00	0.00	0.00	0
31 Jul 2014	63.00	63.00	0.00	0.00	0
04 Aug 2014	63.00	63.00	0.00	0.00	0
05 Aug 2014	63.00	63.00	0.00	0.00	0
07 Aug 2014	63.03	63.03	0.00	0.00	0
08 Aug 2014	63.03	63.03	0.00	0.00	0
11 Aug 2014	63.03	63.03	0.00	0.00	0
12 Aug 2014	63.03	63.03	0.00	0.00	0
15 Aug 2014	63.06	63.06	0.00	0.00	0
18 Aug 2014	63.06	63.06	0.00	0.00	0
21 Aug 2014	63.13	63.13	0.00	0.00	0
22 Aug 2014	63.13	63.13	0.00	0.00	0
25 Aug 2014	63.13	63.13	0.00	0.00	0
26 Aug 2014	63.13	63.13	0.00	0.00	0
27 Aug 2014	63.13	63.13	0.00	0.00	0
28 Aug 2014	63.13	63.13	0.00	0.00	0
02 Sep 2014	63.16	63.16	0.00	0.00	0
03 Sep 2014	63.16	63.16	0.00	0.00	0
08 Sep 2014	64.00	64.00	0.00	0.00	0
09 Sep 2014	64.00	64.00	0.00	0.00	0
10 Sep 2014	64.00	64.00	0.00	0.00	0
11 Sep 2014	64.00	64.00	0.00	0.00	0
15 Sep 2014	64.01	64.01	0.00	0.00	0
16 Sep 2014	64.01	64.01	0.00	0.00	0
17 Sep 2014	64.01	64.01	0.00	0.00	0
18 Sep 2014	64.01	64.01	0.00	0.00	0
19 Sep 2014	64.01	64.01	0.00	0.00	0
23 Sep 2014	64.05	64.05	0.00	0.00	0
25 Sep 2014	64.05	64.05	0.00	0.00	0
26 Sep 2014	64.05	64.05	0.00	0.00	0
29 Sep 2014	64.05	64.05	0.00	0.00	0
30 Sep 2014	64.05	64.05	0.00	0.00	0
01 Oct 2014	64.05	64.05	0.00	0.00	0
02 Oct 2014	64.05	64.05	0.00	0.00	0
03 Oct 2014	64.05	64.05	0.00	0.00	0
07 Oct 2014	64.09	64.09	0.00	0.00	0
08 Oct 2014	64.09	64.09	0.00	0.00	0
09 Oct 2014	64.09	64.09	0.00	0.00	0
10 Oct 2014	64.09	64.09	0.00	0.00	0
13 Oct 2014	64.09	64.09	0.00	0.00	0
14 Oct 2014	64.09	64.09	0.00	0.00	0
15 Oct 2014	64.09	64.09	0.00	0.00	0
20 Oct 2014	64.11	64.11	0.00	0.00	0
21 Oct 2014	64.11	64.11	0.00	0.00	0
22 Oct 2014	64.11	64.11	0.00	0.00	0
24 Oct 2014	64.11	64.11	0.00	0.00	0
27 Oct 2014	64.11	64.11	0.00	0.00	0
28 Oct 2014	64.11	64.11	0.00	0.00	0
30 Oct 2014	64.15	64.15	0.00	0.00	0
03 Nov 2014	64.18	64.18	0.00	0.00	0
04 Nov 2014	64.18	64.18	0.00	0.00	0
05 Nov 2014	64.18	64.18	0.00	0.00	0
07 Nov 2014	64.22	64.22	0.00	0.00	0
10 Nov 2014	64.22	64.22	0.00	0.00	0
11 Nov 2014	64.22	64.22	0.00	0.00	0
13 Nov 2014	64.25	64.25	0.00	0.00	0
14 Nov 2014	64.25	64.25	0.00	0.00	0
17 Nov 2014	64.25	64.25	0.00	0.00	0
18 Nov 2014	64.25	64.25	0.00	0.00	0
19 Nov 2014	64.25	64.25	0.00	0.00	0
20 Nov 2014	64.25	64.25	0.00	0.00	0
21 Nov 2014	64.25	64.25	0.00	0.00	0
24 Nov 2014	64.25	64.25	0.00	0.00	0
25 Nov 2014	64.25	64.25	0.00	0.00	0
26 Nov 2014	64.25	64.25	0.00	0.00	0
27 Nov 2014	64.25	64.25	0.00	0.00	0
28 Nov 2014	64.25	64.25	0.00	0.00	0
01 Dec 2014	64.25	64.25	0.00	0.00	0
02 Dec 2014	64.25	64.25	0.00	0.00	0
03 Dec 2014	64.25	64.25	0.00	0.00	0
04 Dec 2014	64.25	64.25	0.00	0.00	0
05 Dec 2014	64.25	64.25	0.00	0.00	0
08 Dec 2014	64.25	64.25	0.00	0.00	0
09 Dec 2014	64.25	64.25	0.00	0.00	0
10 Dec 2014	64.25	64.25	0.00	0.00	0
11 Dec 2014	64.25	64.25	0.00	0.00	0
12 Dec 2014	64.25	64.25	0.00	0.00	0
15 Dec 2014	64.25	64.25	0.00	0.00	0
17 Dec 2014	64.50	64.50	0.00	0.00	0
19 Dec 2014	64.50	64.50	0.00	0.00	0
22 Dec 2014	64.50	64.50	0.00	0.00	0
23 Dec 2014	64.50	64.50	0.00	0.00	0
24 Dec 2014	64.50	64.50	0.00	0.00	0
29 Dec 2014	64.50	64.50	0.00	0.00	0
30 Dec 2014	64.50	64.50	0.00	0.00	0
31 Dec 2014	64.50	64.50	0.00	0.00	0
05 Jan 2015	64.50	64.50	0.00	0.00	0
06 Jan 2015	64.50	64.50	0.00	0.00	0
07 Jan 2015	64.50	64.50	0.00	0.00	0
08 Jan 2015	64.50	64.50	0.00	0.00	0
12 Jan 2015	64.57	64.57	0.00	0.00	0
16 Jan 2015	65.00	65.00	0.00	0.00	0
21 Jan 2015	65.01	65.01	0.00	0.00	0
22 Jan 2015	65.01	65.01	0.00	0.00	0
23 Jan 2015	65.01	65.01	0.00	0.00	0
26 Jan 2015	65.01	65.01	0.00	0.00	0
27 Jan 2015	65.01	65.01	0.00	0.00	0
28 Jan 2015	65.01	65.01	0.00	0.00	0
29 Jan 2015	65.01	65.01	0.00	0.00	0
30 Jan 2015	65.01	65.01	0.00	0.00	0
02 Feb 2015	65.01	65.01	0.00	0.00	0
04 Feb 2015	65.16	65.16	0.00	0.00	0
05 Feb 2015	65.16	65.16	0.00	0.00	0
09 Feb 2015	65.18	65.18	0.00	0.00	0
10 Feb 2015	65.18	65.18	0.00	0.00	0
11 Feb 2015	65.18	65.18	0.00	0.00	0
12 Feb 2015	65.18	65.18	0.00	0.00	0
13 Feb 2015	65.18	65.18	0.00	0.00	0
18 Feb 2015	65.18	65.18	0.00	0.00	0
19 Feb 2015	65.18	65.18	0.00	0.00	0
20 Feb 2015	65.18	65.18	0.00	0.00	0
23 Feb 2015	65.18	65.18	0.00	0.00	0
24 Feb 2015	65.18	65.18	0.00	0.00	0
25 Feb 2015	65.18	65.18	0.00	0.00	0
26 Feb 2015	65.18	65.18	0.00	0.00	0
27 Feb 2015	65.18	65.18	0.00	0.00	0
02 Mar 2015	65.18	65.18	0.00	0.00	0
03 Mar 2015	65.18	65.18	0.00	0.00	0
04 Mar 2015	65.18	65.18	0.00	0.00	0
05 Mar 2015	65.18	65.18	0.00	0.00	0
06 Mar 2015	65.18	65.18	0.00	0.00	0
09 Mar 2015	65.18	65.18	0.00	0.00	0
10 Mar 2015	65.18	65.18	0.00	0.00	0
13 Mar 2015	65.38	65.38	0.00	0.00	0
17 Mar 2015	65.41	65.41	0.00	0.00	0
18 Mar 2015	65.41	65.41	0.00	0.00	0
19 Mar 2015	65.41	65.41	0.00	0.00	0
20 Mar 2015	65.41	65.41	0.00	0.00	0
23 Mar 2015	65.41	65.41	0.00	0.00	0
24 Mar 2015	65.41	65.41	0.00	0.00	0
26 Mar 2015	65.56	65.56	0.00	0.00	0
27 Mar 2015	65.56	65.56	0.00	0.00	0
31 Mar 2015	65.56	65.56	0.00	0.00	0
01 Apr 2015	65.56	65.56	0.00	0.00	0
10 Apr 2015	66.03	66.03	0.00	0.00	0
13 Apr 2015	66.03	66.03	0.00	0.00	0
14 Apr 2015	66.03	66.03	0.00	0.00	0
15 Apr 2015	66.03	66.03	0.00	0.00	0
16 Apr 2015	66.03	66.03	0.00	0.00	0
20 Apr 2015	66.07	66.07	0.00	0.00	0
21 Apr 2015	66.07	66.07	0.00	0.00	0
22 Apr 2015	66.07	66.07	0.00	0.00	0
23 Apr 2015	66.07	66.07	0.00	0.00	0
24 Apr 2015	66.07	66.07	0.00	0.00	0
27 Apr 2015	66.07	66.07	0.00	0.00	0
29 Apr 2015	66.09	66.09	0.00	0.00	0
30 Apr 2015	66.09	66.09	0.00	0.00	0
01 May 2015	66.09	66.09	0.00	0.00	0
04 May 2015	66.09	66.09	0.00	0.00	0
05 May 2015	66.09	66.09	0.00	0.00	0
06 May 2015	66.09	66.09	0.00	0.00	0
07 May 2015	66.09	66.09	0.00	0.00	0
08 May 2015	66.09	66.09	0.00	0.00	0
11 May 2015	66.09	66.09	0.00	0.00	0
12 May 2015	66.09	66.09	0.00	0.00	0
13 May 2015	66.09	66.09	0.00	0.00	0
19 May 2015	66.14	66.14	0.00	0.00	0
20 May 2015	66.14	66.14	0.00	0.00	0
21 May 2015	66.14	66.14	0.00	0.00	0
22 May 2015	66.14	66.14	0.00	0.00	0
25 May 2015	66.14	66.14	0.00	0.00	0
26 May 2015	66.14	66.14	0.00	0.00	0
27 May 2015	66.14	66.14	0.00	0.00	0
28 May 2015	66.14	66.14	0.00	0.00	0
01 Jun 2015	66.15	66.15	0.00	0.00	0
02 Jun 2015	66.15	66.15	0.00	0.00	0
05 Jun 2015	66.35	66.35	0.00	0.00	0
08 Jun 2015	66.35	66.35	0.00	0.00	0
09 Jun 2015	66.35	66.35	0.00	0.00	0
10 Jun 2015	66.35	66.35	0.00	0.00	0
11 Jun 2015	66.35	66.35	0.00	0.00	0
12 Jun 2015	66.35	66.35	0.00	0.00	0
15 Jun 2015	66.35	66.35	0.00	0.00	0
16 Jun 2015	66.35	66.35	0.00	0.00	0
17 Jun 2015	66.35	66.35	0.00	0.00	0
18 Jun 2015	66.35	66.35	0.00	0.00	0
22 Jun 2015	66.35	66.35	0.00	0.00	0
24 Jun 2015	66.38	66.38	0.00	0.00	0
25 Jun 2015	66.38	66.38	0.00	0.00	0
29 Jun 2015	66.39	66.39	0.00	0.00	0
30 Jun 2015	66.39	66.39	0.00	0.00	0
01 Jul 2015	66.39	66.39	0.00	0.00	0
02 Jul 2015	66.39	66.39	0.00	0.00	0
06 Jul 2015	66.42	66.42	0.00	0.00	0
07 Jul 2015	66.42	66.42	0.00	0.00	0
08 Jul 2015	66.42	66.42	0.00	0.00	0
09 Jul 2015	66.42	66.42	0.00	0.00	0
10 Jul 2015	66.42	66.42	0.00	0.00	0
14 Jul 2015	66.44	66.44	0.00	0.00	0
20 Jul 2015	66.64	66.64	0.00	0.00	0
22 Jul 2015	66.67	66.67	0.00	0.00	0
27 Jul 2015	66.68	66.68	0.00	0.00	0
28 Jul 2015	66.68	66.68	0.00	0.00	0
29 Jul 2015	66.68	66.68	0.00	0.00	0
03 Aug 2015	67.00	67.00	0.00	0.00	0
05 Aug 2015	67.01	67.01	0.00	0.00	0
10 Aug 2015	67.00	67.00	0.00	0.00	0
11 Aug 2015	67.00	67.00	0.00	0.00	0
12 Aug 2015	67.00	67.00	0.00	0.00	0
13 Aug 2015	67.00	67.00	0.00	0.00	0
14 Aug 2015	67.00	67.00	0.00	0.00	0
17 Aug 2015	67.00	67.00	0.00	0.00	0
19 Aug 2015	67.05	67.05	0.00	0.00	0
20 Aug 2015	67.05	67.05	0.00	0.00	0
21 Aug 2015	67.05	67.05	0.00	0.00	0
24 Aug 2015	67.05	67.05	0.00	0.00	0
25 Aug 2015	67.05	67.05	0.00	0.00	0
26 Aug 2015	67.05	67.05	0.00	0.00	0
27 Aug 2015	67.05	67.05	0.00	0.00	0
01 Sep 2015	67.11	67.11	0.00	0.00	0
02 Sep 2015	67.11	67.11	0.00	0.00	0
03 Sep 2015	67.11	67.11	0.00	0.00	0
04 Sep 2015	67.11	67.11	0.00	0.00	0
07 Sep 2015	67.11	67.11	0.00	0.00	0
09 Sep 2015	67.15	67.15	0.00	0.00	0
10 Sep 2015	67.15	67.15	0.00	0.00	0
11 Sep 2015	67.15	67.15	0.00	0.00	0
14 Sep 2015	67.15	67.15	0.00	0.00	0
15 Sep 2015	67.15	67.15	0.00	0.00	0
17 Sep 2015	67.20	67.20	0.00	0.00	0
18 Sep 2015	67.20	67.20	0.00	0.00	0
21 Sep 2015	67.20	67.20	0.00	0.00	0
22 Sep 2015	67.20	67.20	0.00	0.00	0
23 Sep 2015	67.20	67.20	0.00	0.00	0
25 Sep 2015	67.20	67.20	0.00	0.00	0
30 Sep 2015	67.25	67.25	0.00	0.00	0
01 Oct 2015	67.25	67.25	0.00	0.00	0
05 Oct 2015	67.26	67.26	0.00	0.00	0
07 Oct 2015	67.26	67.26	0.00	0.00	0
08 Oct 2015	67.26	67.26	0.00	0.00	0
09 Oct 2015	67.26	67.26	0.00	0.00	0
12 Oct 2015	67.26	67.26	0.00	0.00	0
13 Oct 2015	67.26	67.26	0.00	0.00	0
14 Oct 2015	67.26	67.26	0.00	0.00	0
15 Oct 2015	67.26	67.26	0.00	0.00	0
16 Oct 2015	67.26	67.26	0.00	0.00	0
19 Oct 2015	67.26	67.26	0.00	0.00	0
20 Oct 2015	67.26	67.26	0.00	0.00	0
21 Oct 2015	67.26	67.26	0.00	0.00	0
23 Oct 2015	67.27	67.27	0.00	0.00	0
27 Oct 2015	67.29	67.29	0.00	0.00	0
28 Oct 2015	67.29	67.29	0.00	0.00	0
29 Oct 2015	67.29	67.29	0.00	0.00	0
03 Nov 2015	67.41	67.41	0.00	0.00	0
04 Nov 2015	67.41	67.41	0.00	0.00	0
05 Nov 2015	67.41	67.41	0.00	0.00	0
06 Nov 2015	67.41	67.41	0.00	0.00	0
09 Nov 2015	67.41	67.41	0.00	0.00	0
13 Nov 2015	67.54	67.54	0.00	0.00	0
18 Nov 2015	68.00	68.00	0.00	0.00	0
19 Nov 2015	68.00	68.00	0.00	0.00	0
20 Nov 2015	68.00	68.00	0.00	0.00	0
24 Nov 2015	68.02	68.02	0.00	0.00	0
26 Nov 2015	68.15	68.15	0.00	0.00	0
27 Nov 2015	68.15	68.15	0.00	0.00	0
30 Nov 2015	68.15	68.15	0.00	0.00	0
02 Dec 2015	68.17	68.17	0.00	0.00	0
04 Dec 2015	68.18	68.18	0.00	0.00	0
07 Dec 2015	68.18	68.18	0.00	0.00	0
09 Dec 2015	68.20	68.20	0.00	0.00	0
10 Dec 2015	68.20	68.20	0.00	0.00	0
11 Dec 2015	68.20	68.20	0.00	0.00	0
14 Dec 2015	68.20	68.20	0.00	0.00	0
18 Dec 2015	68.18	68.18	0.00	0.00	0
21 Dec 2015	68.18	68.18	0.00	0.00	0
24 Dec 2015	68.49	68.49	0.00	0.00	0
28 Dec 2015	68.49	68.49	0.00	0.00	0
29 Dec 2015	68.49	68.49	0.00	0.00	0
31 Dec 2015	68.30	68.30	0.00	0.00	0
04 Jan 2016	68.30	68.30	0.00	0.00	0
05 Jan 2016	68.30	68.30	0.00	0.00	0
06 Jan 2016	68.30	68.30	0.00	0.00	0
14 Jan 2016	67.75	67.75	0.00	0.00	0
15 Jan 2016	67.75	67.75	0.00	0.00	0
18 Jan 2016	67.75	67.75	0.00	0.00	0
19 Jan 2016	67.75	67.75	0.00	0.00	0
21 Jan 2016	67.75	67.75	0.00	0.00	0
28 Jan 2016	67.82	67.82	0.00	0.00	0
29 Jan 2016	67.82	67.82	0.00	0.00	0
02 Feb 2016	67.80	67.80	0.00	0.00	0
05 Feb 2016	67.82	67.82	0.00	0.00	0
10 Feb 2016	67.82	67.82	0.00	0.00	0
12 Feb 2016	67.82	67.82	0.00	0.00	0
19 Feb 2016	67.82	67.82	0.00	0.00	0
22 Feb 2016	67.82	67.82	0.00	0.00	0
23 Feb 2016	67.82	67.82	0.00	0.00	0
24 Feb 2016	67.82	67.82	0.00	0.00	0
26 Feb 2016	67.81	67.81	0.00	0.00	0
29 Feb 2016	67.81	67.81	0.00	0.00	0
01 Mar 2016	67.81	67.81	0.00	0.00	0
02 Mar 2016	67.81	67.81	0.00	0.00	0
03 Mar 2016	67.81	67.81	0.00	0.00	0
04 Mar 2016	67.81	67.81	0.00	0.00	0
08 Mar 2016	66.00	66.00	0.00	0.00	0
10 Mar 2016	66.00	66.00	0.00	0.00	0
11 Mar 2016	66.00	66.00	0.00	0.00	0
14 Mar 2016	66.00	66.00	0.00	0.00	0
15 Mar 2016	66.00	66.00	0.00	0.00	0
16 Mar 2016	66.00	66.00	0.00	0.00	0
21 Mar 2016	65.99	65.99	0.00	0.00	0
22 Mar 2016	65.99	65.99	0.00	0.00	0
24 Mar 2016	66.00	66.00	0.00	0.00	0
29 Mar 2016	66.00	66.00	0.00	0.00	0
31 Mar 2016	66.00	66.00	0.00	0.00	0
01 Apr 2016	66.00	66.00	0.00	0.00	0
04 Apr 2016	66.00	66.00	0.00	0.00	0
05 Apr 2016	66.00	66.00	0.00	0.00	0
06 Apr 2016	66.00	66.00	0.00	0.00	0
07 Apr 2016	66.00	66.00	0.00	0.00	0
08 Apr 2016	66.00	66.00	0.00	0.00	0
11 Apr 2016	66.00	66.00	0.00	0.00	0
13 Apr 2016	65.00	65.00	0.00	0.00	0
14 Apr 2016	65.00	65.00	0.00	0.00	0
15 Apr 2016	65.00	65.00	0.00	0.00	0
18 Apr 2016	65.00	65.00	0.00	0.00	0
19 Apr 2016	65.00	65.00	0.00	0.00	0
20 Apr 2016	65.00	65.00	0.00	0.00	0
21 Apr 2016	65.00	65.00	0.00	0.00	0
22 Apr 2016	65.00	65.00	0.00	0.00	0
25 Apr 2016	65.00	65.00	0.00	0.00	0
26 Apr 2016	65.00	65.00	0.00	0.00	0
27 Apr 2016	65.00	65.00	0.00	0.00	0
28 Apr 2016	65.00	65.00	0.00	0.00	0
29 Apr 2016	65.00	65.00	0.00	0.00	0
02 May 2016	65.00	65.00	0.00	0.00	0
03 May 2016	65.00	65.00	0.00	0.00	0
04 May 2016	65.00	65.00	0.00	0.00	0
05 May 2016	65.00	65.00	0.00	0.00	0
06 May 2016	65.00	65.00	0.00	0.00	0
09 May 2016	65.00	65.00	0.00	0.00	0
10 May 2016	65.00	65.00	0.00	0.00	0
11 May 2016	65.00	65.00	0.00	0.00	0
12 May 2016	65.00	65.00	0.00	0.00	0
13 May 2016	65.00	65.00	0.00	0.00	0
16 May 2016	65.00	65.00	0.00	0.00	0
17 May 2016	65.00	65.00	0.00	0.00	0
20 May 2016	64.94	64.94	0.00	0.00	0
23 May 2016	64.94	64.94	0.00	0.00	0
24 May 2016	64.94	64.94	0.00	0.00	0
31 May 2016	64.82	64.82	0.00	0.00	0
01 Jun 2016	64.82	64.82	0.00	0.00	0
03 Jun 2016	64.82	64.82	0.00	0.00	0
06 Jun 2016	64.82	64.82	0.00	0.00	0
07 Jun 2016	64.82	64.82	0.00	0.00	0
08 Jun 2016	64.82	64.82	0.00	0.00	0
09 Jun 2016	64.82	64.82	0.00	0.00	0
10 Jun 2016	64.82	64.82	0.00	0.00	0
13 Jun 2016	64.82	64.82	0.00	0.00	0
14 Jun 2016	64.82	64.82	0.00	0.00	0
15 Jun 2016	64.82	64.82	0.00	0.00	0
16 Jun 2016	64.82	64.82	0.00	0.00	0
17 Jun 2016	64.82	64.82	0.00	0.00	0
21 Jun 2016	64.82	64.82	0.00	0.00	0
23 Jun 2016	64.80	64.80	0.00	0.00	0
24 Jun 2016	64.80	64.80	0.00	0.00	0
27 Jun 2016	64.80	64.80	0.00	0.00	0
28 Jun 2016	64.80	64.80	0.00	0.00	0
30 Jun 2016	64.77	64.77	0.00	0.00	0
01 Jul 2016	64.77	64.77	0.00	0.00	0
04 Jul 2016	64.77	64.77	0.00	0.00	0
05 Jul 2016	64.77	64.77	0.00	0.00	0
07 Jul 2016	64.77	64.77	0.00	0.00	0
08 Jul 2016	64.77	64.77	0.00	0.00	0
11 Jul 2016	64.77	64.77	0.00	0.00	0
12 Jul 2016	64.77	64.77	0.00	0.00	0
14 Jul 2016	64.74	64.74	0.00	0.00	0
15 Jul 2016	64.74	64.74	0.00	0.00	0
19 Jul 2016	64.72	64.72	0.00	0.00	0
20 Jul 2016	64.72	64.72	0.00	0.00	0
21 Jul 2016	64.72	64.72	0.00	0.00	0
22 Jul 2016	64.72	64.72	0.00	0.00	0
25 Jul 2016	64.72	64.72	0.00	0.00	0
26 Jul 2016	64.72	64.72	0.00	0.00	0
27 Jul 2016	64.72	64.72	0.00	0.00	0
28 Jul 2016	64.72	64.72	0.00	0.00	0
29 Jul 2016	64.72	64.72	0.00	0.00	0
02 Aug 2016	64.72	64.72	0.00	0.00	0
03 Aug 2016	64.72	64.72	0.00	0.00	0
04 Aug 2016	64.72	64.72	0.00	0.00	0
05 Aug 2016	64.72	64.72	0.00	0.00	0
08 Aug 2016	64.72	64.72	0.00	0.00	0
09 Aug 2016	64.72	64.72	0.00	0.00	0
10 Aug 2016	64.72	64.72	0.00	0.00	0
15 Aug 2016	64.40	64.40	0.00	0.00	0
17 Aug 2016	64.32	64.32	0.00	0.00	0
19 Aug 2016	63.00	63.00	0.00	0.00	0
22 Aug 2016	63.00	63.00	0.00	0.00	0
25 Aug 2016	62.50	62.50	0.00	0.00	0
26 Aug 2016	62.50	62.50	0.00	0.00	0
29 Aug 2016	62.50	62.50	0.00	0.00	0
30 Aug 2016	62.50	62.50	0.00	0.00	0
01 Sep 2016	62.50	62.50	0.00	0.00	0
02 Sep 2016	62.50	62.50	0.00	0.00	0
05 Sep 2016	62.50	62.50	0.00	0.00	0
06 Sep 2016	62.50	62.50	0.00	0.00	0
08 Sep 2016	58.00	58.00	0.00	0.00	0
09 Sep 2016	58.00	58.00	0.00	0.00	0
12 Sep 2016	58.00	58.00	0.00	0.00	0
13 Sep 2016	58.00	58.00	0.00	0.00	0
14 Sep 2016	58.00	58.00	0.00	0.00	0
15 Sep 2016	58.00	58.00	0.00	0.00	0
16 Sep 2016	58.00	58.00	0.00	0.00	0
19 Sep 2016	58.00	58.00	0.00	0.00	0
20 Sep 2016	58.00	58.00	0.00	0.00	0
21 Sep 2016	58.00	58.00	0.00	0.00	0
22 Sep 2016	58.00	58.00	0.00	0.00	0
23 Sep 2016	58.00	58.00	0.00	0.00	0
26 Sep 2016	58.00	58.00	0.00	0.00	0
27 Sep 2016	58.00	58.00	0.00	0.00	0
29 Sep 2016	60.00	60.00	0.00	0.00	0
30 Sep 2016	60.00	60.00	0.00	0.00	0
03 Oct 2016	60.00	60.00	0.00	0.00	0
05 Oct 2016	60.00	60.00	0.00	0.00	0
06 Oct 2016	60.00	60.00	0.00	0.00	0
10 Oct 2016	60.00	60.00	0.00	0.00	0
11 Oct 2016	60.00	60.00	0.00	0.00	0
13 Oct 2016	59.99	59.99	0.00	0.00	0
14 Oct 2016	59.99	59.99	0.00	0.00	0
17 Oct 2016	59.99	59.99	0.00	0.00	0
18 Oct 2016	59.99	59.99	0.00	0.00	0
19 Oct 2016	59.99	59.99	0.00	0.00	0
21 Oct 2016	59.90	59.90	0.00	0.00	0
24 Oct 2016	59.90	59.90	0.00	0.00	0
25 Oct 2016	59.90	59.90	0.00	0.00	0
26 Oct 2016	59.90	59.90	0.00	0.00	0
27 Oct 2016	59.90	59.90	0.00	0.00	0
31 Oct 2016	59.87	59.87	0.00	0.00	0
01 Nov 2016	59.87	59.87	0.00	0.00	0
02 Nov 2016	59.87	59.87	0.00	0.00	0
03 Nov 2016	59.87	59.87	0.00	0.00	0
04 Nov 2016	59.87	59.87	0.00	0.00	0
07 Nov 2016	59.87	59.87	0.00	0.00	0
08 Nov 2016	59.87	59.87	0.00	0.00	0
09 Nov 2016	59.87	59.87	0.00	0.00	0
10 Nov 2016	59.87	59.87	0.00	0.00	0
11 Nov 2016	59.87	59.87	0.00	0.00	0
14 Nov 2016	59.87	59.87	0.00	0.00	0
15 Nov 2016	59.87	59.87	0.00	0.00	0
17 Nov 2016	59.87	59.87	0.00	0.00	0
18 Nov 2016	59.87	59.87	0.00	0.00	0
21 Nov 2016	59.87	59.87	0.00	0.00	0
22 Nov 2016	59.87	59.87	0.00	0.00	0
23 Nov 2016	59.87	59.87	0.00	0.00	0
25 Nov 2016	59.85	59.85	0.00	0.00	0
28 Nov 2016	59.85	59.85	0.00	0.00	0
29 Nov 2016	59.85	59.85	0.00	0.00	0
30 Nov 2016	59.85	59.85	0.00	0.00	0
01 Dec 2016	59.85	59.85	0.00	0.00	0
02 Dec 2016	59.85	59.85	0.00	0.00	0
05 Dec 2016	59.85	59.85	0.00	0.00	0
06 Dec 2016	59.85	59.85	0.00	0.00	0
07 Dec 2016	59.85	59.85	0.00	0.00	0
08 Dec 2016	59.85	59.85	0.00	0.00	0
09 Dec 2016	59.85	59.85	0.00	0.00	0
12 Dec 2016	59.85	59.85	0.00	0.00	0
13 Dec 2016	59.85	59.85	0.00	0.00	0
14 Dec 2016	59.85	59.85	0.00	0.00	0
15 Dec 2016	59.85	59.85	0.00	0.00	0
16 Dec 2016	59.85	59.85	0.00	0.00	0
19 Dec 2016	59.85	59.85	0.00	0.00	0
20 Dec 2016	59.85	59.85	0.00	0.00	0
21 Dec 2016	59.85	59.85	0.00	0.00	0
22 Dec 2016	59.85	59.85	0.00	0.00	0
23 Dec 2016	59.85	59.85	0.00	0.00	0
28 Dec 2016	59.85	59.85	0.00	0.00	0
03 Jan 2017	59.84	59.84	0.00	0.00	0
05 Jan 2017	59.83	59.83	0.00	0.00	0
06 Jan 2017	59.83	59.83	0.00	0.00	0
10 Jan 2017	59.80	59.80	0.00	0.00	0
11 Jan 2017	59.80	59.80	0.00	0.00	0
12 Jan 2017	59.80	59.80	0.00	0.00	0
13 Jan 2017	59.80	59.80	0.00	0.00	0
16 Jan 2017	59.80	59.80	0.00	0.00	0
17 Jan 2017	59.80	59.80	0.00	0.00	0
18 Jan 2017	59.80	59.80	0.00	0.00	0
19 Jan 2017	59.80	59.80	0.00	0.00	0
20 Jan 2017	59.80	59.80	0.00	0.00	0
23 Jan 2017	59.80	59.80	0.00	0.00	0
24 Jan 2017	59.80	59.80	0.00	0.00	0
25 Jan 2017	59.80	59.80	0.00	0.00	0
26 Jan 2017	59.80	59.80	0.00	0.00	0
27 Jan 2017	59.80	59.80	0.00	0.00	0
30 Jan 2017	59.80	59.80	0.00	0.00	0
01 Feb 2017	58.50	58.50	0.00	0.00	0
02 Feb 2017	58.50	58.50	0.00	0.00	0
03 Feb 2017	58.50	58.50	0.00	0.00	0
22 Dec 2020	16.63	16.63	0.00	0.00	0
23 Dec 2020	16.63	16.63	0.00	0.00	0
24 Dec 2020	16.63	16.63	0.00	0.00	0
28 Dec 2020	16.63	16.63	0.00	0.00	0
31 Dec 2020	16.65	16.65	0.00	0.00	0
06 Jan 2021	16.69	16.69	0.00	0.00	0
07 Jan 2021	16.69	16.69	0.00	0.00	0
08 Jan 2021	16.69	16.69	0.00	0.00	0
11 Jan 2021	16.69	16.69	0.00	0.00	0
12 Jan 2021	16.69	16.69	0.00	0.00	0
20 Jan 2021	16.64	16.64	0.00	0.00	0
21 Jan 2021	16.64	16.64	0.00	0.00	0
25 Jan 2021	16.70	16.70	0.00	0.00	0
27 Jan 2021	16.70	16.70	0.00	0.00	0
08 Feb 2021	16.50	16.50	0.00	0.00	0
09 Feb 2021	16.50	16.50	0.00	0.00	0
12 Feb 2021	16.49	16.49	0.00	0.00	0
15 Feb 2021	16.49	16.49	0.00	0.00	0
18 Feb 2021	16.49	16.49	0.00	0.00	0
19 Feb 2021	16.49	16.49	0.00	0.00	0
25 Feb 2021	16.33	16.33	0.00	0.00	0
26 Feb 2021	16.33	16.33	0.00	0.00	0
04 Mar 2021	16.30	16.30	0.00	0.00	0
05 Mar 2021	16.30	16.30	0.00	0.00	0
10 Mar 2021	16.29	16.29	0.00	0.00	0
11 Mar 2021	16.29	16.29	0.00	0.00	0
17 Mar 2021	16.13	16.13	0.00	0.00	0
19 Mar 2021	16.25	16.25	0.00	0.00	0
22 Mar 2021	16.25	16.25	0.00	0.00	0
25 Mar 2021	16.20	16.20	0.00	0.00	0
01 Apr 2021	16.10	16.10	0.00	0.00	0
12 Apr 2021	16.33	16.33	0.00	0.00	0
15 Apr 2021	16.33	16.33	0.00	0.00	0
16 Apr 2021	16.33	16.33	0.00	0.00	0
22 Apr 2021	16.32	16.32	0.00	0.00	0
23 Apr 2021	16.32	16.32	0.00	0.00	0
28 Apr 2021	16.32	16.32	0.00	0.00	0
04 May 2021	16.33	16.33	0.00	0.00	0
11 Jun 2021	16.33	16.33	0.00	0.00	0
18 Jun 2021	16.22	16.22	0.00	0.00	0
21 Jun 2021	16.22	16.22	0.00	0.00	0
22 Jun 2021	16.22	16.22	0.00	0.00	0
25 Jun 2021	16.33	16.33	0.00	0.00	0
30 Jun 2021	16.33	16.33	0.00	0.00	0
01 Jul 2021	16.33	16.33	0.00	0.00	0
02 Jul 2021	16.33	16.33	0.00	0.00	0
05 Jul 2021	16.33	16.33	0.00	0.00	0
06 Jul 2021	16.33	16.33	0.00	0.00	0
13 Jul 2021	16.25	16.25	0.00	0.00	0
15 Jul 2021	16.32	16.32	0.00	0.00	0
16 Jul 2021	16.32	16.32	0.00	0.00	0
20 Jul 2021	16.33	16.33	0.00	0.00	0
23 Jul 2021	16.30	16.30	0.00	0.00	0
04 Aug 2021	16.32	16.32	0.00	0.00	0
19 Aug 2021	16.38	16.38	0.00	0.00	0
23 Aug 2021	16.39	16.39	0.00	0.00	0
25 Aug 2021	16.29	16.29	0.00	0.00	0
27 Aug 2021	16.40	16.40	0.00	0.00	0
30 Aug 2021	16.40	16.40	0.00	0.00	0
03 Sep 2021	16.40	16.40	0.00	0.00	0
14 Sep 2021	16.40	16.40	0.00	0.00	0
16 Sep 2021	16.24	16.24	0.00	0.00	0
17 Sep 2021	16.24	16.24	0.00	0.00	0
22 Sep 2021	16.22	16.22	0.00	0.00	0
23 Sep 2021	16.22	16.22	0.00	0.00	0
27 Sep 2021	16.22	16.22	0.00	0.00	0
29 Sep 2021	16.23	16.23	0.00	0.00	0
01 Oct 2021	16.21	16.21	0.00	0.00	0
06 Oct 2021	16.40	16.40	0.00	0.00	0
08 Oct 2021	16.40	16.40	0.00	0.00	0
11 Oct 2021	16.40	16.40	0.00	0.00	0
14 Oct 2021	16.40	16.40	0.00	0.00	0
19 Oct 2021	16.40	16.40	0.00	0.00	0
21 Oct 2021	16.35	16.35	0.00	0.00	0
22 Oct 2021	16.35	16.35	0.00	0.00	0
25 Oct 2021	16.35	16.35	0.00	0.00	0
26 Oct 2021	16.35	16.35	0.00	0.00	0
27 Oct 2021	16.35	16.35	0.00	0.00	0
03 Nov 2021	16.20	16.20	0.00	0.00	0
05 Nov 2021	16.20	16.20	0.00	0.00	0
10 Nov 2021	16.20	16.20	0.00	0.00	0
02 Dec 2021	16.19	16.19	0.00	0.00	0
06 Dec 2021	16.20	16.20	0.00	0.00	0
13 Dec 2021	16.20	16.20	0.00	0.00	0
20 Dec 2021	16.20	16.20	0.00	0.00	0
21 Dec 2021	16.20	16.20	0.00	0.00	0
28 Dec 2021	16.20	16.20	0.00	0.00	0
05 Jan 2022	16.20	16.20	0.00	0.00	0
07 Jan 2022	16.19	16.19	0.00	0.00	0
12 Jan 2022	16.20	16.20	0.00	0.00	0
21 Jan 2022	15.85	15.85	0.00	0.00	0
26 Jan 2022	15.75	15.75	0.00	0.00	0
27 Jan 2022	15.75	15.75	0.00	0.00	0
03 Feb 2022	16.00	16.00	0.00	0.00	0
14 Feb 2022	16.00	16.00	0.00	0.00	0
15 Feb 2022	16.00	16.00	0.00	0.00	0
25 Feb 2022	15.37	15.37	0.00	0.00	0
16 Mar 2022	15.20	15.20	0.00	0.00	0
25 Mar 2022	15.00	15.00	0.00	0.00	0
28 Mar 2022	15.00	15.00	0.00	0.00	0
01 Jul 2022	13.89	13.89	0.00	0.00	0
15 Jul 2022	13.84	13.84	0.00	0.00	0
20 Jul 2022	13.77	13.77	0.00	0.00	0
29 Jul 2022	13.83	13.83	0.00	0.00	0
02 Aug 2022	13.83	13.83	0.00	0.00	0
05 Aug 2022	13.36	13.36	0.00	0.00	0
17 Aug 2022	12.50	12.50	0.00	0.00	0
26 Aug 2022	12.20	12.20	0.00	0.00	0
19 Sep 2022	13.17	13.17	0.00	0.00	0
20 Sep 2022	13.17	13.17	0.00	0.00	0
28 Sep 2022	12.63	12.63	0.00	0.00	0
05 Oct 2022	12.99	12.99	0.00	0.00	0
13 Oct 2022	12.99	12.99	0.00	0.00	0
19 Oct 2022	12.80	12.80	0.00	0.00	0
01 Nov 2022	12.92	12.92	0.00	0.00	0
03 Nov 2022	12.90	12.90	0.00	0.00	0
15 Nov 2022	12.99	12.99	0.00	0.00	0
17 Nov 2022	13.01	13.01	0.00	0.00	0
23 Nov 2022	13.38	13.38	0.00	0.00	0
01 Dec 2022	13.75	13.75	0.00	0.00	0
02 Dec 2022	13.75	13.75	0.00	0.00	0
06 Dec 2022	13.18	13.18	0.00	0.00	0
15 Dec 2022	13.01	13.01	0.00	0.00	0
23 Dec 2022	12.89	12.89	0.00	0.00	0
09 Jan 2023	12.80	12.80	0.00	0.00	0
11 Jan 2023	12.88	12.88	0.00	0.00	0
13 Jan 2023	12.85	12.85	0.00	0.00	0
16 Jan 2023	12.85	12.85	0.00	0.00	0
17 Jan 2023	12.85	12.85	0.00	0.00	0
23 Jan 2023	13.60	13.60	0.00	0.00	0
25 Jan 2023	13.60	13.60	0.00	0.00	0
27 Jan 2023	13.06	13.06	0.00	0.00	0
30 Jan 2023	13.06	13.06	0.00	0.00	0
03 Feb 2023	13.89	13.89	0.00	0.00	0
01 Mar 2023	14.10	14.10	0.00	0.00	0
02 Mar 2023	14.10	14.10	0.00	0.00	0
06 Mar 2023	14.15	14.15	0.00	0.00	0
08 Mar 2023	14.50	14.50	0.00	0.00	0
22 Mar 2023	14.65	14.65	0.00	0.00	0
27 Mar 2023	14.74	14.74	0.00	0.00	0
07 Sep 2023	11.62	11.62	0.00	0.00	0
14 Sep 2023	11.99	11.99	0.00	0.00	0
19 Sep 2023	11.99	11.99	0.00	0.00	0
20 Sep 2023	11.99	11.99	0.00	0.00	0
21 Sep 2023	11.99	11.99	0.00	0.00	0
18 Oct 2023	11.57	11.57	0.00	0.00	0
20 Oct 2023	11.55	11.55	0.00	0.00	0
23 Oct 2023	11.55	11.55	0.00	0.00	0
24 Oct 2023	11.55	11.55	0.00	0.00	0
26 Oct 2023	11.54	11.54	0.00	0.00	0
06 Nov 2023	11.48	11.48	0.00	0.00	0
27 Nov 2023	11.48	11.48	0.00	0.00	0
13 Dec 2023	11.48	11.48	0.00	0.00	0
15 Dec 2023	11.48	11.48	0.00	0.00	0
18 Dec 2023	11.48	11.48	0.00	0.00	0
19 Dec 2023	11.48	11.48	0.00	0.00	0
22 Dec 2023	11.38	11.38	0.00	0.00	0
04 Jan 2024	11.48	11.48	0.00	0.00	0
11 Jan 2024	11.75	11.75	0.00	0.00	0
25 Jan 2024	11.80	11.80	0.00	0.00	0
16 Feb 2024	11.00	11.00	0.00	0.00	0
27 Feb 2024	11.71	11.71	0.00	0.00	0
07 Mar 2024	11.42	11.42	0.00	0.00	0
17 Apr 2024	11.56	11.56	0.00	0.00	0
26 Apr 2024	11.20	11.20	0.00	0.00	0
03 May 2024	11.14	11.14	0.00	0.00	0
07 May 2024	11.10	11.10	0.00	0.00	0
09 May 2024	11.55	11.55	0.00	0.00	0
10 May 2024	11.55	11.55	0.00	0.00	0
13 Jun 2024	11.70	11.70	0.00	0.00	0
21 Jun 2024	11.15	11.15	0.00	0.00	0
01 Jul 2024	11.21	11.21	0.00	0.00	0
09 Jul 2024	11.21	11.21	0.00	0.00	0
17 Jul 2024	11.00	11.00	0.00	0.00	0
18 Jul 2024	11.00	11.00	0.00	0.00	0
19 Jul 2024	11.20	11.20	0.00	0.00	0
08 Jul 2024	11.20	11.20	0.00	0.00	0
22 Jul 2024	11.20	11.20	0.00	0.00	0
15 Feb 2016	67.82	67.82	0.00	0.00	0
16 Feb 2016	67.82	67.82	0.00	0.00	0
17 Feb 2016	67.82	67.82	0.00	0.00	0
18 Feb 2016	67.82	67.82	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email