Securities

Security:

REPUBLIC FINANCIAL HOLDINGS LIMITED

Symbol:

RFHL

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

http://www.republicfinancialholdings.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$115.94	$115.94	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$115.95	$116.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$129.06	$105.00
WTD	MTD	QTD	YTD
0.00%	-1.19%	-1.19%	-5.53%
Issued Share Capital	Market Capitalization
163,721,345	$ 18,981,852,739.30

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	09 May 2024	10 May 2024	29 May 2024	TTD	$0.60
Interim	09 Feb 2024	15 Feb 2024	29 Feb 2024	TTD	$0.55
Final	14 Nov 2023	16 Nov 2023	01 Dec 2023	TTD	$4.10
Interim	10 May 2023	12 May 2023	31 May 2023	TTD	$1.10
Final	15 Nov 2022	17 Nov 2022	01 Dec 2022	TTD	$3.45
Interim	11 May 2022	13 May 2022	31 May 2022	TTD	$1.05
Final	16 Nov 2021	18 Nov 2021	01 Dec 2021	TTD	$3.00
Interim	11 May 2021	14 May 2021	31 May 2021	TTD	$1.00
Final	16 Nov 2020	18 Nov 2020	01 Dec 2020	TTD	$2.10
Interim	13 May 2020	15 May 2020	05 Jun 2020	TTD	$0.60
Final	14 Nov 2019	18 Nov 2019	02 Dec 2019	TTD	$3.25
Interim	09 May 2019	13 May 2019	31 May 2019	TTD	$1.25
Final	15 Nov 2018	19 Nov 2018	03 Dec 2018	TTD	$3.15
Interim	09 May 2018	11 May 2018	01 Jun 2018	TTD	$1.25
Final	16 Nov 2017	20 Nov 2017	04 Dec 2017	TTD	$3.15
Interim	10 May 2017	12 May 2017	01 Jun 2017	TTD	$1.25
Final	10 Nov 2016	14 Nov 2016	01 Dec 2016	TTD	$3.10
Interim	11 May 2016	13 May 2016	01 Jun 2016	TTD	$1.25
Final	12 Nov 2015	16 Nov 2015	01 Dec 2015	TTD	$3.10
Interim	08 May 2015	12 May 2015	28 May 2015	TTD	$1.25
Final	13 Nov 2014	17 Nov 2014	01 Dec 2014	TTD	$3.00
Interim	09 May 2014	13 May 2014	29 May 2014	TTD	$1.25
Final	14 Nov 2013	18 Nov 2013	02 Dec 2013	TTD	$3.00
Interim	10 May 2013	14 May 2013	31 May 2013	TTD	$1.25
Final	15 Nov 2012	19 Nov 2012	03 Dec 2012	TTD	$3.00
Interim	11 May 2012	15 May 2012	29 May 2012	TTD	$1.25
Final	14 Nov 2011	16 Nov 2011	02 Dec 2011	TTD	$2.75
Interim	12 May 2011	16 May 2011	27 May 2011	TTD	$1.25
Final	15 Nov 2010	17 Nov 2010	03 Dec 2010	TTD	$2.40
Interim	06 May 2010	10 May 2010	28 May 2010	TTD	$1.15
Final	16 Nov 2009	18 Nov 2009	30 Nov 2009	TTD	$2.23
Interim	04 May 2009	06 May 2009	29 May 2009	TTD	$1.15
Final	12 Nov 2008	14 Nov 2008	28 Nov 2008	TTD	$2.23
Interim	08 May 2008	12 May 2008	29 May 2008	TTD	$1.15

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
26 Jun 2009	85.98	86.00	0.02	0.02	2,178,357
12 Dec 2006	84.56	84.45	-0.11	-0.13	1,872,979
06 Apr 2011	81.50	81.50	0.00	0.00	1,500,000
06 Jun 2006	88.49	88.50	0.01	0.01	1,163,915
23 Feb 2007	80.05	80.00	-0.05	-0.06	1,099,620
19 May 2006	88.50	88.50	0.00	0.00	1,075,218
23 May 2006	88.50	89.00	0.50	0.56	1,043,494
14 Feb 2007	79.51	80.01	0.50	0.63	1,011,631
26 Jan 2007	79.45	79.40	-0.05	-0.06	906,679
07 Feb 2006	89.00	88.02	-0.98	-1.10	900,343
25 Aug 2009	85.96	86.00	0.04	0.05	844,969
14 Dec 2005	89.90	90.00	0.10	0.11	777,608
14 Dec 2007	80.01	79.52	-0.49	-0.61	612,344
23 Jan 2007	79.47	79.45	-0.02	-0.03	611,284
16 Mar 2007	80.00	80.00	0.00	0.00	600,852
19 Jan 2007	79.48	79.47	-0.01	-0.01	550,000
23 Dec 2005	89.99	90.00	0.01	0.01	512,900
29 May 2007	79.00	78.85	-0.15	-0.19	500,726
22 May 2007	79.50	79.30	-0.20	-0.25	500,024
26 Oct 2010	70.00	71.50	1.50	2.14	484,955
17 Nov 2006	85.00	84.97	-0.03	-0.04	425,507
23 Mar 2007	80.00	80.00	0.00	0.00	411,499
22 Feb 2006	87.00	88.00	1.00	1.15	378,310
01 May 2009	86.00	86.00	0.00	0.00	351,790
15 Mar 2006	88.50	88.50	0.00	0.00	351,450
07 Jul 2006	88.25	88.20	-0.05	-0.06	328,866
27 Aug 2009	86.00	85.98	-0.02	-0.02	316,374
22 Jul 2005	97.00	97.25	0.25	0.26	302,450
30 Jan 2007	79.40	79.39	-0.01	-0.01	299,254
28 Jul 2009	85.50	85.96	0.46	0.54	293,616
24 Jan 2006	88.50	88.00	-0.50	-0.56	276,483
25 Jun 2015	114.93	114.99	0.07	0.06	265,805
10 Mar 2006	87.99	88.50	0.51	0.58	252,850
20 Jan 2006	88.50	88.50	0.00	0.00	248,706
13 Mar 2007	80.00	80.00	0.00	0.00	243,518
18 Dec 2014	119.76	119.75	-0.01	-0.01	232,666
02 Feb 2009	86.00	86.00	0.00	0.00	231,038
03 Apr 2009	86.00	86.00	0.00	0.00	218,402
20 Sep 2005	89.55	90.05	0.50	0.56	208,840
03 Feb 2006	88.00	89.00	1.00	1.14	208,765
17 Mar 2016	112.19	112.19	0.00	0.00	208,447
15 May 2007	79.50	79.50	0.00	0.00	208,434
19 Jan 2010	74.00	74.00	0.02	0.03	207,813
07 Dec 2007	80.01	80.00	-0.01	-0.01	201,706
18 May 2010	75.00	75.00	0.00	0.00	200,912
22 May 2018	102.63	102.63	0.00	0.00	200,798
14 Jun 2006	88.50	88.49	-0.01	-0.01	200,498
17 Aug 2005	89.48	89.40	-0.08	-0.09	200,147
09 Jul 2014	122.00	122.05	0.05	0.04	200,000
26 Aug 2005	89.40	89.40	0.00	0.00	199,723
10 Jan 2006	89.00	89.00	0.00	0.00	198,814
09 May 2006	88.50	88.50	0.00	0.00	187,859
14 Mar 2006	88.50	88.50	0.00	0.00	187,829
24 Oct 2008	87.00	87.01	0.01	0.01	182,705
26 Oct 2012	109.75	109.73	-0.02	-0.02	169,040
16 May 2014	120.37	120.38	0.01	0.01	169,001
30 Oct 2009	85.75	84.00	-0.98	-1.15	168,012
13 Jul 2007	79.24	79.50	0.26	0.33	165,673
09 Dec 2008	86.00	86.00	0.00	0.00	164,086
06 Jan 2006	90.00	89.00	-1.00	-1.11	162,834
01 Oct 2018	103.69	103.69	0.00	0.00	162,361
09 Sep 2005	89.39	89.40	0.01	0.01	161,941
19 Aug 2005	89.40	89.40	0.00	0.00	160,863
13 Dec 2005	90.00	89.90	-0.10	-0.11	156,545
08 Sep 2022	140.00	140.00	0.00	0.00	155,000
05 Apr 2006	88.50	88.50	0.00	0.00	150,140
13 May 2005	112.37	112.50	0.13	0.12	149,447
25 Aug 2020	140.00	141.50	1.50	1.07	147,819
30 Dec 2014	119.74	119.74	-0.01	-0.01	147,666
04 Dec 2009	74.50	75.00	0.00	0.00	146,600
03 Feb 2011	81.00	81.00	-0.01	-0.01	144,454
24 Jul 2007	79.49	80.00	0.51	0.64	140,115
23 Mar 2012	94.94	94.98	0.00	0.00	138,034
21 Nov 2012	105.85	105.85	0.00	0.00	135,000
21 Mar 2012	94.98	94.98	0.00	0.00	133,874
17 Aug 2022	141.00	141.00	0.00	0.00	131,224
27 Oct 2014	121.20	121.10	-0.10	-0.08	130,000
22 Oct 2008	88.89	87.00	-1.89	-2.13	129,349
21 Mar 2006	88.50	88.50	0.00	0.00	129,152
27 Jan 2006	87.75	87.75	0.00	0.00	124,100
24 Mar 2006	88.50	88.50	0.00	0.00	124,032
03 Dec 2008	86.00	86.00	0.00	0.00	121,970
25 Mar 2021	131.75	131.75	0.00	0.00	119,234
01 Jul 2011	89.72	90.00	0.00	0.00	118,367
06 Apr 2023	138.00	138.00	0.00	0.00	116,528
14 Jul 2023	127.86	128.99	1.13	0.88	115,294
29 May 2014	120.50	120.51	0.01	0.01	114,941
16 Sep 2005	89.50	89.55	0.05	0.06	114,141
18 Mar 2020	145.43	145.43	0.00	0.00	113,785
21 Dec 2023	122.07	122.84	0.77	0.63	113,312
26 Jan 2021	136.01	136.01	0.00	0.00	108,504
20 Nov 2009	78.00	75.00	-3.00	-3.85	105,286
29 Mar 2006	88.50	88.50	0.00	0.00	103,327
05 Feb 2010	73.50	74.00	0.50	0.68	103,254
14 Jun 2017	101.90	101.90	0.00	0.00	101,997
11 Jun 2021	134.96	135.00	0.04	0.03	101,812
25 Oct 2013	112.02	112.18	0.25	0.22	101,511
10 Jan 2007	84.00	79.50	-4.50	-5.36	100,717
11 Sep 2008	102.09	102.06	-0.03	-0.03	100,570
20 Nov 2015	112.00	112.00	0.00	0.00	100,427
28 Oct 2014	121.10	120.75	-0.35	-0.29	100,076
01 Dec 2008	86.00	86.00	0.00	0.00	100,000
12 Jul 2005	104.00	99.00	-5.00	-4.81	99,645
02 Feb 2023	137.64	134.29	-3.35	-2.43	98,145
14 Sep 2017	101.94	101.92	-0.02	-0.02	97,510
16 May 2006	88.50	88.50	0.00	0.00	95,717
21 Dec 2017	100.00	100.95	0.95	0.95	95,155
14 Jun 2013	110.00	110.00	0.00	0.00	94,140
19 Jan 2009	86.00	86.00	0.00	0.00	92,000
28 Nov 2023	120.02	120.24	0.22	0.18	91,964
05 Jul 2013	110.01	110.02	0.00	0.00	91,064
22 Dec 2008	86.00	86.00	0.00	0.00	89,563
09 Mar 2012	95.99	95.49	-0.50	-0.52	89,554
26 Jul 2006	88.19	88.19	0.00	0.00	89,336
07 Oct 2020	142.00	142.00	0.00	0.00	88,774
28 Apr 2014	120.44	120.33	0.00	0.00	87,704
09 Feb 2007	79.40	79.50	0.10	0.13	85,854
13 Nov 2009	82.00	81.90	-0.11	-0.13	84,153
24 Jul 2023	129.00	129.00	0.00	0.00	83,081
05 May 2010	75.00	75.00	0.00	0.00	82,459
30 Jun 2008	101.49	101.49	0.00	0.00	82,028
02 Dec 2008	86.00	86.00	0.00	0.00	81,248
29 Nov 2018	106.72	107.04	0.32	0.30	80,885
17 Jan 2019	107.36	107.35	-0.01	-0.01	80,732
23 May 2007	79.30	79.00	-0.30	-0.38	78,545
02 May 2006	88.50	88.50	0.00	0.00	78,390
13 Jun 2007	78.80	79.00	0.20	0.25	77,642
14 Aug 2020	141.25	141.27	0.02	0.01	76,659
16 Jun 2016	107.49	107.42	-0.05	-0.05	76,222
31 Oct 2019	122.12	123.51	1.39	1.14	76,209
22 Dec 2023	122.84	123.00	0.16	0.13	75,553
22 Dec 2016	108.44	108.45	0.00	0.00	75,484
16 Feb 2023	136.89	137.93	1.04	0.76	73,205
09 Feb 2009	86.00	86.00	0.00	0.00	72,770
14 May 2020	132.50	132.50	0.00	0.00	72,481
12 Dec 2013	115.61	115.66	0.05	0.04	72,006
03 Feb 2009	86.00	86.00	0.00	0.00	71,228
28 Apr 2006	88.50	88.50	0.00	0.00	70,684
16 Oct 2018	106.00	106.00	0.00	0.00	70,412
10 Sep 2018	103.57	103.61	0.04	0.04	68,729
01 Oct 2013	110.04	110.04	0.00	0.00	67,411
25 May 2005	113.00	113.00	0.00	0.00	67,120
11 Jan 2006	89.00	89.00	0.00	0.00	65,427
28 Sep 2005	93.80	94.00	0.20	0.21	64,992
22 Apr 2009	86.00	86.00	0.00	0.00	64,809
14 Oct 2022	140.00	140.00	0.00	0.00	64,453
18 Feb 2021	134.97	134.95	-0.02	-0.01	63,914
13 Jan 2009	86.00	86.00	0.00	0.00	63,846
26 Jul 2017	101.90	101.90	0.00	0.00	63,757
11 Feb 2022	142.90	141.92	-0.98	-0.69	63,068
30 Nov 2009	73.99	75.00	1.00	1.35	62,880
23 Feb 2015	118.59	118.49	-0.10	-0.08	62,721
01 Feb 2022	142.00	143.00	1.00	0.70	62,644
31 Jul 2012	100.00	100.01	0.01	0.01	61,970
28 Apr 2017	101.90	102.00	0.10	0.10	60,818
31 Jan 2007	79.39	79.40	0.01	0.01	60,815
21 Jun 2017	101.90	101.90	0.00	0.00	60,801
24 Mar 2021	131.83	131.75	-0.08	-0.06	60,286
15 Sep 2016	109.99	110.00	0.01	0.01	60,000
23 Dec 2008	86.00	86.00	0.00	0.00	59,929
09 Jun 2017	101.90	101.90	0.00	0.00	59,396
10 Feb 2006	88.02	88.60	0.58	0.66	59,022
25 Mar 2008	93.50	93.50	0.00	0.00	58,377
22 Jun 2016	107.43	107.39	-0.04	-0.04	57,704
24 May 2023	131.67	130.26	-1.41	-1.07	56,562
24 May 2017	101.89	101.92	0.03	0.03	56,190
04 Jul 2023	127.25	127.47	0.22	0.17	55,910
04 Apr 2008	95.10	95.11	0.01	0.01	55,875
30 Jan 2009	86.00	86.00	0.00	0.00	55,713
05 Jul 2006	88.25	88.25	0.00	0.00	55,541
23 Aug 2023	125.01	125.20	0.19	0.15	55,107
22 Feb 2021	134.95	134.95	0.00	0.00	55,042
27 Sep 2005	92.00	93.80	1.80	1.96	54,338
08 Jan 2016	111.99	112.00	0.01	0.01	54,335
22 Mar 2012	94.98	94.94	0.02	0.02	54,214
07 Sep 2005	89.40	89.39	-0.01	-0.01	53,969
11 May 2017	101.91	101.85	-0.06	-0.06	53,684
11 Dec 2014	119.94	119.80	-0.14	-0.12	53,680
07 Oct 2015	112.00	112.00	0.00	0.00	53,511
21 Dec 2015	111.89	111.89	0.00	0.00	53,329
26 Jul 2022	142.00	142.00	0.00	0.00	53,130
05 Apr 2019	119.79	119.73	-0.06	-0.05	52,811
04 Feb 2014	116.71	116.71	0.00	0.00	52,785
27 Oct 2023	118.28	119.81	1.53	1.29	52,557
23 Feb 2017	103.00	106.35	3.35	3.25	52,450
24 May 2005	113.26	113.00	-0.26	-0.23	52,068
30 Sep 2015	112.00	112.00	0.00	0.00	52,060
06 Feb 2009	86.00	86.00	0.00	0.00	52,044
17 Jul 2017	101.90	101.90	0.00	0.00	51,950
14 Sep 2018	103.65	103.68	0.03	0.03	51,911
22 Dec 2015	111.89	111.89	0.00	0.00	51,590
27 Apr 2007	80.00	80.00	0.00	0.00	51,340
18 Sep 2007	80.00	80.00	0.00	0.00	50,775
07 Jul 2022	141.10	141.00	-0.10	-0.07	50,289
16 Feb 2009	86.00	86.00	0.00	0.00	50,242
09 Jan 2019	107.49	107.26	-0.23	-0.21	50,236
12 Feb 2009	86.00	86.00	0.00	0.00	50,100
24 Dec 2014	119.74	119.74	0.01	0.01	50,000
23 Mar 2015	118.00	117.99	-0.01	-0.01	49,933
16 Apr 2020	135.00	135.00	0.00	0.00	49,908
03 Jun 2008	99.99	100.51	0.52	0.52	48,550
19 Nov 2008	86.00	86.00	0.00	0.00	48,495
10 Oct 2007	80.00	80.01	0.01	0.01	48,147
19 Oct 2018	105.99	106.00	0.01	0.01	48,007
04 Feb 2021	134.99	134.98	-0.01	-0.01	48,000
08 Jan 2008	79.99	80.01	0.02	0.02	47,591
02 Feb 2021	135.00	134.99	-0.01	-0.01	46,934
23 May 2017	101.85	101.89	0.04	0.04	46,897
03 Sep 2008	102.07	102.10	0.03	0.03	46,762
28 Apr 2020	132.65	131.47	-1.18	-0.89	46,138
08 Apr 2021	132.02	132.00	-0.02	-0.02	45,677
19 Dec 2022	135.69	138.45	2.76	2.03	45,522
02 Mar 2007	80.00	80.00	0.00	0.00	45,371
19 Mar 2020	145.43	145.43	0.00	0.00	45,364
28 Nov 2013	115.20	115.30	0.10	0.09	45,281
17 Jul 2014	122.05	122.05	0.00	0.00	45,219
12 Apr 2006	88.50	88.50	0.00	0.00	44,232
05 Apr 2024	119.73	120.06	0.33	0.28	44,227
30 Dec 2016	108.44	108.44	0.00	0.00	44,125
27 Nov 2007	79.99	80.00	0.01	0.01	43,884
10 Dec 2010	76.01	76.01	0.01	0.01	43,507
09 Nov 2023	121.67	124.49	2.82	2.32	42,915
10 Feb 2023	133.89	137.85	3.96	2.96	42,786
16 Jan 2009	86.00	86.00	0.00	0.00	42,531
15 May 2008	100.00	100.50	0.50	0.50	42,496
12 Mar 2010	75.00	74.99	-0.01	-0.01	42,338
20 Nov 2008	86.00	87.00	1.00	1.16	41,826
09 Jun 2023	127.58	128.93	1.35	1.06	41,761
20 Dec 2023	122.17	122.07	-0.10	-0.08	41,708
31 Jan 2018	101.50	101.50	0.00	0.00	41,534
11 Dec 2012	105.03	105.03	0.00	0.00	41,363
21 Dec 2018	107.08	107.08	0.00	0.00	41,226
11 Aug 2020	141.27	141.27	0.00	0.00	41,219
12 Oct 2012	109.08	109.49	-0.50	-0.45	41,133
16 Oct 2012	109.74	109.77	0.15	0.14	40,865
26 Nov 2020	135.99	135.90	-0.09	-0.07	40,831
20 Jan 2022	142.70	141.31	-1.39	-0.97	40,344
11 Apr 2012	95.00	95.00	0.00	0.00	40,329
20 Sep 2013	110.04	110.05	0.00	0.00	40,278
22 Oct 2014	121.42	121.25	0.00	0.00	40,039
26 Mar 2014	120.05	120.08	0.03	0.02	40,030
04 Feb 2009	86.00	86.00	0.00	0.00	40,000
03 Mar 2010	75.00	75.00	0.00	0.00	39,900
18 Feb 2009	86.00	86.00	0.00	0.00	39,614
15 Aug 2007	79.99	80.00	0.01	0.01	39,293
18 Jan 2006	88.70	88.50	-0.20	-0.22	39,275
23 Nov 2021	136.99	137.86	0.87	0.64	39,217
17 May 2005	112.50	113.00	0.50	0.44	38,906
10 Jan 2012	96.00	96.45	0.45	0.47	38,883
25 Jan 2006	88.00	87.75	-0.25	-0.28	38,567
15 Mar 2023	137.85	137.89	0.04	0.03	38,051
06 Apr 2021	131.83	131.92	0.09	0.07	37,871
06 Jun 2022	140.35	140.99	0.64	0.46	37,574
03 Apr 2020	141.48	141.40	-0.08	-0.06	37,572
28 Mar 2007	80.00	80.00	0.00	0.00	37,385
29 Jun 2015	115.00	115.01	0.01	0.01	37,154
05 May 2008	100.01	100.00	-0.01	-0.01	36,999
18 Feb 2022	142.96	142.16	-0.80	-0.56	36,531
16 Aug 2023	125.96	126.93	0.97	0.77	36,297
04 Dec 2008	86.00	86.00	0.00	0.00	35,858
21 Sep 2022	140.06	140.00	-0.06	-0.04	35,760
18 Oct 2010	68.00	68.00	-0.02	-0.03	35,580
22 Jun 2023	128.91	128.89	-0.02	-0.02	35,516
30 Jul 2008	102.22	102.15	-0.07	-0.07	35,097
24 Nov 2022	136.00	138.73	2.73	2.01	35,020
05 Feb 2009	86.00	86.00	0.00	0.00	34,802
15 Feb 2018	101.50	101.52	0.02	0.02	34,343
12 Sep 2014	121.75	121.73	-0.01	-0.01	34,327
09 Jul 2008	102.05	102.06	0.01	0.01	34,127
23 Sep 2005	90.07	92.00	1.93	2.14	33,947
30 Sep 2013	110.04	110.04	0.00	0.00	33,442
06 Dec 2010	76.00	76.01	0.01	0.01	33,347
13 Aug 2008	102.15	102.15	0.00	0.00	33,301
30 Jun 2010	75.00	75.00	0.00	0.00	33,198
09 Dec 2005	92.50	90.00	-2.50	-2.70	33,107
27 Mar 2020	141.52	141.49	-0.03	-0.02	33,013
17 Feb 2009	86.00	86.00	0.00	0.00	32,870
21 Oct 2020	142.00	141.97	-0.03	-0.02	32,851
23 Sep 2013	110.05	110.04	-0.02	-0.02	32,451
30 Jan 2023	137.46	137.38	-0.08	-0.06	32,417
06 Mar 2015	118.20	118.21	0.00	0.00	32,120
19 Sep 2022	140.01	140.01	0.00	0.00	32,021
05 Mar 2015	118.22	118.20	-0.01	-0.01	31,842
03 Nov 2022	133.75	137.62	3.87	2.89	31,642
12 Dec 2012	105.03	105.03	0.01	0.01	31,503
28 Aug 2014	121.88	121.84	-0.01	-0.01	31,323
05 May 2006	88.50	88.50	0.00	0.00	30,945
13 Apr 2017	101.90	101.90	0.00	0.00	30,679
29 Nov 2005	92.50	92.50	0.00	0.00	30,567
02 Apr 2015	117.93	117.87	-0.06	-0.05	30,535
19 Mar 2008	91.50	93.50	2.00	2.19	30,487
03 Nov 2023	119.34	119.95	0.61	0.51	30,355
04 Jun 2020	133.40	132.76	-0.64	-0.48	30,229
01 Feb 2023	134.92	137.64	2.72	2.02	30,200
23 Apr 2008	97.03	97.03	0.00	0.00	30,000
24 Oct 2014	121.25	121.20	-0.05	-0.04	30,000
25 Sep 2015	112.90	112.00	-0.90	-0.80	30,000
24 Dec 2018	107.08	107.25	0.17	0.16	29,928
10 May 2005	111.01	111.27	0.26	0.23	29,778
21 Jan 2009	86.00	86.00	0.00	0.00	29,706
05 Jul 2017	101.90	101.90	0.00	0.00	29,622
17 Jun 2008	101.50	101.50	0.00	0.00	29,614
11 Mar 2020	145.50	145.43	-0.07	-0.05	29,447
02 Oct 2020	142.00	142.00	0.00	0.00	29,339
17 Jan 2006	89.00	88.70	-0.30	-0.34	29,288
28 Nov 2016	108.71	108.49	0.50	0.46	29,164
01 Feb 2008	80.50	80.51	0.01	0.01	29,095
15 May 2012	95.28	95.33	0.05	0.05	29,064
23 Jun 2023	128.89	128.00	-0.89	-0.69	28,797
07 Dec 2005	92.50	92.50	0.00	0.00	28,511
08 Apr 2024	120.06	119.03	-1.03	-0.86	28,448
30 Sep 2005	94.00	95.00	1.00	1.06	28,298
23 Nov 2012	104.93	104.70	-0.10	-0.09	28,106
23 May 2016	107.90	107.89	0.00	0.00	27,964
16 Dec 2019	131.00	131.02	0.02	0.02	27,863
11 Aug 2011	92.00	94.64	3.00	3.26	27,437
31 Oct 2014	120.75	120.72	-0.75	-0.62	27,285
31 Oct 2007	80.00	80.00	0.00	0.00	27,202
30 Dec 2021	139.58	140.02	0.44	0.32	27,048
28 Mar 2024	119.84	119.90	0.06	0.05	27,022
12 Nov 2021	140.00	143.78	3.78	2.70	26,813
04 Nov 2015	111.99	112.00	0.01	0.01	26,588
15 Nov 2005	92.50	92.50	0.00	0.00	26,547
09 Nov 2016	107.00	107.99	1.78	1.66	26,524
14 May 2008	100.00	100.00	0.00	0.00	26,420
11 May 2005	111.27	112.37	1.10	0.99	26,310
20 Oct 2021	135.75	135.73	-0.02	-0.01	26,285
21 Apr 2023	135.41	137.19	1.78	1.31	26,278
24 Jan 2018	101.50	101.50	0.00	0.00	26,120
27 Sep 2018	103.69	103.69	0.00	0.00	26,016
20 Aug 2020	141.28	141.25	-0.03	-0.02	25,975
08 Feb 2023	134.02	137.02	3.00	2.24	25,915
17 Jan 2007	79.40	79.48	0.08	0.10	25,872
14 Jun 2022	141.01	141.00	-0.01	-0.01	25,868
25 Mar 2010	74.96	75.00	0.04	0.05	25,797
09 Mar 2021	134.56	134.55	-0.01	-0.01	25,695
21 Apr 2020	133.05	133.04	-0.01	-0.01	25,639
28 Jan 2019	107.46	107.51	0.05	0.05	25,575
09 Apr 2015	117.79	116.00	-1.79	-1.52	25,527
25 Sep 2007	80.00	80.00	0.00	0.00	25,468
09 Aug 2005	95.98	95.65	-0.33	-0.34	25,000
03 Jul 2007	79.00	79.25	0.25	0.32	24,878
16 Sep 2008	102.06	101.89	-0.17	-0.17	24,515
20 May 2008	100.50	100.50	0.00	0.00	24,350
07 Apr 2021	131.92	132.02	0.10	0.08	24,293
26 Sep 2018	103.69	103.69	0.00	0.00	24,154
08 Jul 2016	107.15	107.16	0.15	0.14	24,087
07 Jan 2014	116.00	116.00	0.00	0.00	23,979
01 May 2014	120.33	120.35	0.02	0.02	23,853
18 Jun 2008	101.50	101.49	-0.01	-0.01	23,834
13 Sep 2005	89.40	89.50	0.10	0.11	23,680
13 Nov 2008	87.00	86.00	-1.00	-1.15	23,668
11 Nov 2005	94.00	92.50	-1.50	-1.60	23,426
25 Jul 2012	98.76	100.00	1.24	1.26	23,396
08 May 2009	86.00	86.00	0.00	0.00	23,316
20 Feb 2008	81.27	81.52	0.25	0.31	23,296
31 Mar 2023	138.00	138.00	0.00	0.00	23,150
05 Jun 2008	100.51	102.00	1.49	1.48	23,016
13 Jul 2005	99.00	98.00	-1.00	-1.01	23,000
03 Dec 2018	107.06	107.00	-0.06	-0.06	22,969
31 Jan 2012	96.43	96.30	-0.43	-0.45	22,923
15 Aug 2023	126.25	125.96	-0.29	-0.23	22,829
12 Nov 2010	72.33	75.00	2.68	3.71	22,756
29 Jan 2009	86.00	86.00	0.00	0.00	22,710
05 Feb 2014	116.71	117.00	0.30	0.26	22,706
26 Feb 2008	81.66	82.50	0.84	1.03	22,699
27 Jun 2024	115.94	117.10	1.16	1.00	22,375
21 May 2018	102.66	102.63	-0.03	-0.03	22,241
20 Sep 2011	92.23	93.00	0.76	0.82	22,130
29 Dec 2021	137.85	139.58	1.73	1.25	22,011
07 Nov 2011	93.61	94.09	0.49	0.52	21,955
19 Mar 2015	118.21	118.00	-0.21	-0.18	21,855
18 Jan 2019	107.35	107.41	0.06	0.06	21,839
26 Feb 2010	75.00	75.00	0.00	0.00	21,729
15 Feb 2023	136.96	136.89	-0.07	-0.05	21,630
16 Oct 2017	101.80	101.76	-0.04	-0.04	21,577
16 Dec 2008	86.01	86.00	-0.01	-0.01	21,534
06 Feb 2023	135.64	137.41	1.77	1.30	21,495
01 Jul 2005	108.89	107.00	-1.89	-1.74	21,440
20 Sep 2019	121.81	121.85	0.04	0.03	21,434
30 Dec 2015	111.91	111.93	0.02	0.02	21,365
16 Feb 2007	80.01	80.03	0.02	0.02	21,246
16 Mar 2020	145.47	145.43	-0.04	-0.03	21,224
20 Sep 2012	104.55	104.56	0.01	0.01	21,209
29 Jun 2011	87.20	89.72	2.80	3.21	21,187
22 Aug 2018	103.01	103.01	0.00	0.00	21,028
05 Apr 2012	95.01	95.00	-0.01	-0.01	21,010
18 Dec 2017	100.00	100.00	0.00	0.00	21,000
02 Jul 2014	121.00	122.00	1.00	0.83	21,000
03 Feb 2023	134.29	135.64	1.35	1.01	20,999
11 Nov 2022	137.35	138.13	0.78	0.57	20,905
20 Dec 2018	107.07	107.08	0.01	0.01	20,869
03 Jul 2014	122.00	122.00	0.00	0.00	20,837
28 Mar 2019	118.35	118.96	0.61	0.52	20,718
16 Jun 2017	101.90	101.90	0.00	0.00	20,621
27 Mar 2007	80.00	80.00	0.00	0.00	20,401
06 Apr 2017	101.95	101.93	-0.02	-0.02	20,385
20 Oct 2010	68.00	68.00	0.00	0.00	20,281
14 Feb 2023	135.00	136.96	1.96	1.45	20,278
21 Dec 2022	134.10	139.54	5.44	4.06	20,206
10 Feb 2012	96.53	96.95	0.00	0.00	20,160
07 Feb 2014	117.25	117.25	0.00	0.00	20,115
18 Nov 2015	112.00	112.00	0.00	0.00	20,050
24 Jan 2023	137.50	137.64	0.14	0.10	20,025
25 Nov 2016	109.00	108.71	-0.50	-0.46	20,000
22 Dec 2017	100.95	101.50	0.55	0.54	19,660
24 Jun 2014	121.00	121.00	0.00	0.00	19,646
25 Nov 2005	92.50	92.50	0.00	0.00	19,602
01 Oct 2015	112.00	112.00	0.00	0.00	19,360
26 Nov 2009	75.00	74.50	-0.50	-0.67	19,326
13 Jan 2012	96.48	96.48	0.00	0.00	19,273
04 Apr 2023	137.54	137.90	0.36	0.26	19,247
28 Feb 2022	142.00	142.01	0.01	0.01	19,221
14 May 2018	101.69	101.50	-0.19	-0.19	19,096
28 Jan 2021	136.15	136.00	-0.15	-0.11	19,000
11 Mar 2024	119.82	120.08	0.26	0.22	18,989
04 Nov 2019	122.93	122.93	0.00	0.00	18,858
29 Apr 2008	97.02	98.00	0.98	1.01	18,858
17 Feb 2021	134.98	134.97	-0.01	-0.01	18,723
14 Apr 2020	135.00	135.00	0.00	0.00	18,717
17 Mar 2020	145.43	145.43	0.00	0.00	18,703
26 Jan 2023	137.30	137.73	0.43	0.31	18,697
06 Jan 2009	86.00	86.00	0.00	0.00	18,644
22 Jun 2007	79.01	79.00	-0.01	-0.01	18,594
20 Jan 2009	86.00	86.00	0.00	0.00	18,543
22 Apr 2010	74.00	75.00	1.00	1.35	18,446
08 Aug 2008	102.14	102.15	0.01	0.01	18,405
21 Jul 2021	138.00	135.56	-2.44	-1.77	18,367
10 Jun 2021	134.85	134.96	0.11	0.08	18,312
27 Jan 2016	112.00	112.00	0.00	0.00	18,250
30 Aug 2005	89.40	89.40	0.00	0.00	18,224
26 Oct 2015	112.00	112.00	0.00	0.00	18,175
05 Oct 2016	109.99	110.55	1.01	0.92	18,151
03 Mar 2006	88.00	88.00	0.00	0.00	18,112
23 Nov 2007	80.00	79.99	-0.01	-0.01	18,089
08 Dec 2023	120.61	121.12	0.51	0.42	18,041
01 Feb 2019	107.51	107.49	-0.02	-0.02	17,968
06 May 2008	100.00	100.00	0.00	0.00	17,957
13 Oct 2010	68.00	68.00	0.01	0.02	17,866
21 Nov 2018	107.18	107.22	0.04	0.04	17,843
26 Mar 2020	141.52	141.52	0.00	0.00	17,778
24 Dec 2021	135.85	137.85	2.00	1.47	17,775
08 Nov 2017	101.76	101.76	0.00	0.00	17,762
25 Jan 2019	107.45	107.46	0.01	0.01	17,687
20 Oct 2023	118.90	120.19	1.29	1.08	17,662
11 Jun 2008	101.99	101.98	-0.01	-0.01	17,587
10 Feb 2014	117.25	117.25	0.01	0.01	17,572
04 May 2012	94.50	95.01	0.51	0.54	17,467
27 Aug 2020	141.47	141.50	0.03	0.02	17,458
22 May 2019	121.12	120.19	-0.93	-0.77	17,368
17 Apr 2024	118.94	118.99	0.05	0.04	17,367
25 Aug 2021	135.48	135.45	-0.03	-0.02	17,318
03 Sep 2013	110.01	110.01	0.00	0.00	17,075
15 Aug 2008	102.15	102.14	-0.01	-0.01	17,064
07 Apr 2017	101.93	101.94	0.01	0.01	17,023
22 Jan 2009	86.00	86.00	0.00	0.00	16,995
03 Jun 2009	86.00	86.00	0.00	0.00	16,900
25 Feb 2021	133.57	134.59	1.02	0.76	16,829
07 May 2008	100.00	100.00	0.00	0.00	16,814
11 Jan 2012	96.45	96.48	0.03	0.03	16,806
23 Mar 2022	141.00	141.01	0.01	0.01	16,795
07 Feb 2022	142.86	143.24	0.38	0.27	16,765
24 Jun 2016	107.25	107.24	-0.01	-0.01	16,460
13 Feb 2007	79.50	79.51	0.01	0.01	16,446
12 Mar 2020	145.43	144.81	-0.62	-0.43	16,440
01 May 2019	120.11	120.11	0.00	0.00	16,434
04 Jan 2008	79.97	79.99	0.02	0.02	16,418
16 Nov 2005	92.50	92.50	0.00	0.00	16,386
06 Dec 2005	92.50	92.50	0.00	0.00	16,369
21 Dec 2012	106.00	105.58	-0.49	-0.46	16,339
25 Nov 2010	75.50	75.50	0.00	0.00	16,333
27 Feb 2023	138.17	139.14	0.97	0.70	16,273
17 Jan 2023	137.76	137.97	0.21	0.15	16,264
17 Nov 2023	123.42	122.58	-0.84	-0.68	16,262
13 Dec 2023	122.56	124.00	1.44	1.17	16,240
17 Oct 2022	140.00	140.00	0.00	0.00	16,235
28 Nov 2019	125.91	125.97	0.06	0.05	16,212
15 Sep 2020	142.52	142.52	0.00	0.00	16,154
14 Dec 2023	124.00	123.26	-0.74	-0.60	16,151
28 Jan 2010	73.50	73.98	0.48	0.65	16,094
06 May 2024	118.61	118.05	-0.56	-0.47	16,093
22 Nov 2019	125.61	130.00	4.39	3.49	16,000
12 Oct 2007	80.01	80.00	-0.01	-0.01	15,865
22 Sep 2023	121.45	121.33	-0.12	-0.10	15,854
19 Feb 2008	81.02	81.27	0.25	0.31	15,840
27 Sep 2012	104.96	105.31	0.35	0.33	15,755
31 Jul 2017	101.90	101.90	0.00	0.00	15,752
22 Apr 2015	115.84	115.80	-0.04	-0.04	15,630
11 Dec 2018	107.26	107.26	0.00	0.00	15,613
04 Apr 2018	101.58	101.58	0.00	0.00	15,598
04 May 2020	132.65	132.65	0.00	0.00	15,596
07 Jun 2006	88.50	88.50	0.00	0.00	15,518
06 Jan 2017	108.44	108.43	-0.01	-0.01	15,472
25 Mar 2020	141.72	141.52	-0.20	-0.14	15,370
02 Mar 2018	101.50	101.51	0.01	0.01	15,356
02 Mar 2021	134.55	134.51	-0.04	-0.03	15,347
02 Dec 2010	76.00	76.00	0.00	0.00	15,263
23 Nov 2023	119.97	120.45	0.48	0.40	15,222
07 Mar 2008	83.50	85.10	1.60	1.92	15,201
01 Feb 2018	101.50	101.50	0.00	0.00	15,051
07 Mar 2023	138.00	138.00	0.00	0.00	15,021
04 Feb 2020	141.36	142.00	0.64	0.45	15,000
10 Oct 2023	119.76	119.88	0.12	0.10	14,984
11 Apr 2013	108.89	108.90	0.01	0.01	14,978
21 Jan 2020	135.75	136.02	0.27	0.20	14,857
03 Feb 2020	140.39	141.36	0.97	0.69	14,840
05 Oct 2023	120.16	120.00	-0.16	-0.13	14,807
01 Mar 2011	81.50	81.50	0.00	0.00	14,774
07 Sep 2007	80.00	80.00	0.00	0.00	14,675
11 Jul 2008	102.07	102.09	0.02	0.02	14,603
29 Jun 2017	101.90	101.90	0.00	0.00	14,582
15 Dec 2008	86.00	86.01	0.01	0.01	14,567
09 Jan 2009	86.00	86.00	0.00	0.00	14,564
14 May 2015	115.00	115.00	0.00	0.00	14,539
18 Jul 2019	121.50	121.33	-0.17	-0.14	14,535
14 Dec 2020	133.86	133.85	-0.01	-0.01	14,499
12 Aug 2005	95.40	90.00	-5.40	-5.66	14,477
23 Aug 2005	89.40	89.40	0.00	0.00	14,399
28 May 2019	123.00	121.12	-1.88	-1.53	14,369
14 Feb 2022	141.92	140.00	-1.92	-1.35	14,300
19 Dec 2018	107.01	107.07	0.06	0.06	14,266
29 Aug 2023	125.02	125.05	0.03	0.02	14,242
23 Dec 2021	136.44	135.85	-0.59	-0.43	14,241
18 Jan 2012	96.48	96.48	0.00	0.00	14,226
31 Dec 2021	140.02	140.16	0.14	0.10	14,199
24 Nov 2008	87.00	86.00	-1.00	-1.15	14,151
14 Jan 2014	116.09	116.11	0.02	0.02	14,132
07 Jun 2023	127.49	127.58	0.09	0.07	14,065
30 Apr 2015	115.00	115.00	0.00	0.00	14,042
28 May 2020	132.73	132.73	0.00	0.00	14,029
22 Nov 2005	92.50	92.50	0.00	0.00	14,025
21 Aug 2020	141.25	141.26	0.01	0.01	14,000
08 May 2020	132.72	132.20	-0.52	-0.39	13,984
05 Jun 2024	115.20	114.32	-0.88	-0.76	13,919
06 Nov 2013	112.41	112.52	0.11	0.10	13,893
31 Jan 2020	140.00	140.39	0.39	0.28	13,840
27 Jul 2005	97.24	96.89	-0.35	-0.36	13,837
14 Mar 2018	101.52	101.53	0.01	0.01	13,819
28 Dec 2007	79.53	79.97	0.44	0.55	13,819
18 Oct 2012	109.77	109.75	0.00	0.00	13,759
16 Jan 2024	121.48	121.96	0.48	0.40	13,757
18 Oct 2005	94.00	94.00	0.00	0.00	13,741
25 Aug 2023	125.94	125.02	-0.92	-0.73	13,719
15 Dec 2020	133.85	133.85	0.00	0.00	13,654
22 Sep 2014	121.73	121.72	-0.01	-0.01	13,625
17 Jul 2008	102.15	102.20	0.05	0.05	13,579
17 Nov 2008	86.00	86.00	0.00	0.00	13,579
08 Oct 2021	135.71	135.71	0.00	0.00	13,558
07 Jan 2009	86.00	86.00	0.00	0.00	13,551
12 Jan 2012	96.48	96.48	0.00	0.00	13,539
17 Jan 2013	105.51	105.50	0.00	0.00	13,534
01 Dec 2020	133.03	133.03	0.00	0.00	13,468
21 Apr 2006	88.50	88.50	0.00	0.00	13,452
22 Mar 2016	112.19	112.01	-0.19	-0.17	13,447
18 Oct 2022	140.00	140.00	0.00	0.00	13,389
20 Apr 2017	101.90	101.90	0.00	0.00	13,356
28 Mar 2022	141.13	141.08	-0.05	-0.04	13,340
09 Aug 2017	101.90	101.90	0.00	0.00	13,285
22 Sep 2008	101.89	100.00	-1.89	-1.85	13,280
11 Jul 2019	121.04	121.01	-0.03	-0.02	13,259
12 Dec 2023	122.00	122.56	0.56	0.46	13,146
31 Jul 2020	139.50	139.50	0.00	0.00	13,076
12 Jul 2012	98.34	98.37	0.02	0.02	13,071
27 Nov 2012	104.70	104.65	0.01	0.01	13,066
15 Jul 2005	98.00	98.00	0.00	0.00	13,005
20 Jul 2023	127.83	128.89	1.06	0.83	12,865
11 Mar 2022	142.00	141.78	-0.22	-0.15	12,803
04 Aug 2006	88.17	88.17	0.00	0.00	12,754
20 Mar 2014	119.92	120.00	0.00	0.00	12,718
01 Jun 2022	140.12	140.02	-0.10	-0.07	12,710
12 Feb 2008	80.56	80.75	0.19	0.24	12,605
13 Nov 2014	120.21	120.00	0.00	0.00	12,551
27 Feb 2018	101.52	101.51	-0.01	-0.01	12,547
11 Apr 2008	95.54	96.53	0.99	1.04	12,530
06 Feb 2012	96.30	96.45	0.10	0.10	12,460
23 Mar 2020	145.16	143.80	-1.36	-0.94	12,451
06 Mar 2014	117.51	117.52	0.01	0.01	12,450
04 Nov 2010	71.52	72.24	0.00	0.00	12,421
29 Nov 2013	115.30	115.40	0.06	0.05	12,390
24 Nov 2010	75.02	75.50	0.48	0.64	12,372
26 Feb 2019	110.09	110.03	-0.06	-0.05	12,271
25 Apr 2024	118.14	118.33	0.19	0.16	12,219
21 Mar 2013	109.00	108.88	-0.10	-0.09	12,161
28 Mar 2023	138.00	138.00	0.00	0.00	12,009
20 May 2005	113.05	113.26	0.21	0.19	12,007
18 Jun 2024	108.99	110.00	1.01	0.93	12,006
24 Mar 2020	143.80	141.72	-2.08	-1.45	12,000
30 Oct 2014	120.75	120.75	0.00	0.00	12,000
22 Nov 2012	105.85	104.93	-1.01	-0.96	11,981
07 Apr 2015	117.87	117.84	-0.04	-0.03	11,965
07 Sep 2012	103.83	104.21	0.26	0.25	11,913
27 Apr 2017	101.98	101.90	-0.08	-0.08	11,909
22 Jun 2022	141.00	141.00	0.00	0.00	11,899
13 Mar 2024	120.00	119.71	-0.29	-0.24	11,873
25 Mar 2019	118.59	118.65	0.06	0.05	11,814
13 Mar 2014	120.00	119.92	0.00	0.00	11,804
08 Feb 2006	88.02	88.02	0.00	0.00	11,756
24 Apr 2014	120.60	120.33	-0.67	-0.55	11,740
25 Jun 2008	101.47	101.44	-0.03	-0.03	11,735
27 Apr 2022	140.02	140.01	-0.01	-0.01	11,734
01 May 2008	98.50	100.00	1.50	1.52	11,722
10 Sep 2012	104.21	104.30	0.05	0.05	11,700
07 May 2024	118.05	118.01	-0.04	-0.03	11,642
15 Jan 2015	119.67	119.65	-0.02	-0.02	11,558
22 Feb 2010	72.00	75.00	3.00	4.17	11,511
29 May 2019	121.12	121.12	0.00	0.00	11,498
03 Feb 2021	134.99	134.99	0.00	0.00	11,465
21 Oct 2005	94.00	94.30	0.30	0.32	11,414
30 Aug 2022	140.02	140.00	-0.02	-0.01	11,406
05 Apr 2023	137.90	138.00	0.10	0.07	11,399
06 Dec 2023	120.11	120.30	0.19	0.16	11,397
12 Mar 2008	85.22	87.50	2.28	2.68	11,377
20 Aug 2019	121.32	121.32	0.00	0.00	11,374
01 Mar 2023	138.54	137.74	-0.80	-0.58	11,372
09 Oct 2020	142.00	142.00	0.00	0.00	11,320
13 Dec 2019	131.00	131.00	0.00	0.00	11,284
18 Jan 2008	80.01	80.02	0.01	0.01	11,248
20 Jul 2007	79.49	79.49	0.00	0.00	11,189
19 Oct 2023	117.82	118.90	1.08	0.92	11,174
04 Sep 2023	125.00	124.93	-0.07	-0.06	11,165
12 Jan 2009	86.00	86.00	0.00	0.00	11,161
11 Apr 2024	119.00	118.68	-0.32	-0.27	11,160
18 May 2015	115.00	115.00	0.00	0.00	11,120
01 May 2015	115.00	115.00	0.00	0.00	11,113
08 May 2013	109.99	110.00	0.02	0.02	11,110
19 Jan 2016	112.00	112.00	0.00	0.00	11,090
05 Dec 2011	99.99	96.30	-3.69	-3.69	11,007
30 Aug 2016	109.98	109.99	0.02	0.02	11,000
13 Jul 2023	127.51	127.86	0.35	0.27	10,958
24 Apr 2024	118.27	118.14	-0.13	-0.11	10,827
21 Aug 2007	80.00	80.00	0.00	0.00	10,787
18 Nov 2010	75.00	75.00	0.00	0.00	10,750
08 Nov 2005	94.29	94.00	-0.29	-0.31	10,722
14 May 2012	95.26	95.28	0.02	0.02	10,672
27 Jun 2014	121.00	121.00	0.00	0.00	10,672
28 Jun 2013	110.01	110.02	0.00	0.00	10,663
23 Dec 2015	111.89	111.89	0.00	0.00	10,658
04 Jun 2019	121.12	121.15	0.03	0.02	10,643
14 Dec 2021	138.00	138.01	0.01	0.01	10,627
22 Aug 2012	101.12	101.37	0.04	0.04	10,624
15 May 2015	115.00	115.00	0.00	0.00	10,614
11 Sep 2018	103.61	103.65	0.04	0.04	10,604
31 Mar 2011	81.50	81.50	0.00	0.00	10,600
23 Jan 2008	80.01	80.03	0.02	0.02	10,597
20 Mar 2020	145.43	145.16	-0.27	-0.19	10,596
17 Apr 2008	96.73	96.81	0.08	0.08	10,583
02 Feb 2007	79.40	79.39	-0.01	-0.01	10,576
19 Oct 2017	101.76	101.79	0.03	0.03	10,572
27 Jul 2018	102.81	102.81	0.00	0.00	10,546
09 Aug 2011	92.00	92.00	0.00	0.00	10,522
05 Oct 2007	80.00	80.00	0.00	0.00	10,500
12 Feb 2014	117.00	117.02	0.00	0.00	10,437
10 Nov 2022	136.48	137.35	0.87	0.64	10,437
17 Nov 2011	96.16	96.20	0.06	0.06	10,422
30 Dec 2013	115.82	115.84	0.02	0.02	10,370
03 Mar 2016	112.15	112.16	0.01	0.01	10,367
06 Mar 2023	137.99	138.00	0.01	0.01	10,352
24 Feb 2016	112.15	112.12	-0.03	-0.03	10,341
11 Jun 2024	106.41	107.16	0.75	0.70	10,324
07 Feb 2024	117.97	120.02	2.05	1.74	10,323
05 Feb 2016	112.00	112.02	0.02	0.02	10,306
17 May 2022	140.00	140.00	0.00	0.00	10,277
04 Jul 2006	88.49	88.25	-0.24	-0.27	10,271
22 Aug 2023	126.77	125.01	-1.76	-1.39	10,167
08 Mar 2023	138.00	137.99	-0.01	-0.01	10,144
03 Feb 2014	116.70	116.71	0.01	0.01	10,108
24 Aug 2016	109.98	109.98	0.00	0.00	10,108
17 Apr 2019	120.00	119.89	-0.11	-0.09	10,102
15 Jun 2020	133.00	133.00	0.00	0.00	10,100
18 Aug 2016	109.98	109.95	0.00	0.00	10,100
29 Nov 2010	75.50	76.00	0.50	0.66	10,093
11 Jul 2014	122.06	122.05	-0.01	-0.01	10,085
13 Oct 2015	112.00	112.00	0.00	0.00	10,050
24 Oct 2007	80.00	80.00	0.00	0.00	10,045
02 May 2024	118.75	118.63	-0.12	-0.10	10,033
13 May 2024	117.97	117.99	0.02	0.02	10,013
25 Oct 2011	93.36	93.38	0.01	0.01	10,000
06 Feb 2014	117.00	117.25	0.24	0.20	10,000
18 Dec 2015	111.95	111.89	-0.06	-0.05	10,000
22 Aug 2016	109.98	109.98	0.00	0.00	10,000
28 Jun 2021	135.05	135.07	0.02	0.01	10,000
29 Oct 2015	112.00	112.00	0.00	0.00	9,936
07 May 2020	132.72	132.72	0.00	0.00	9,914
12 Jul 2024	115.89	117.77	1.88	1.62	9,893
14 Jul 2011	90.19	90.25	0.07	0.08	9,843
07 Nov 2023	119.81	121.05	1.24	1.03	9,820
12 Sep 2017	101.90	101.94	0.04	0.04	9,809
21 Mar 2024	119.00	119.98	0.98	0.82	9,799
08 Jun 2018	102.66	102.66	0.00	0.00	9,747
01 Jul 2022	141.01	141.00	-0.01	-0.01	9,731
06 Feb 2019	107.55	107.53	-0.02	-0.02	9,725
16 May 2007	79.50	79.50	0.00	0.00	9,713
01 Feb 2006	88.00	88.00	0.00	0.00	9,700
13 Jan 2011	76.89	77.00	0.09	0.12	9,696
12 Oct 2018	103.76	106.01	2.25	2.17	9,667
06 Mar 2024	120.00	119.20	-0.80	-0.67	9,635
08 Nov 2012	109.61	109.00	-0.61	-0.56	9,630
03 Apr 2008	95.06	95.10	0.04	0.04	9,620
19 Jul 2013	110.01	110.01	-0.01	-0.01	9,597
25 Nov 2011	100.00	96.26	-3.74	-3.74	9,589
24 Aug 2007	80.00	80.00	0.00	0.00	9,586
28 Apr 2010	75.00	75.00	0.01	0.01	9,586
08 Feb 2021	134.97	134.97	0.00	0.00	9,570
14 Aug 2023	126.99	126.25	-0.74	-0.58	9,559
07 Oct 2010	72.99	68.00	-4.99	-6.84	9,545
28 Aug 2007	80.00	80.00	0.00	0.00	9,516
28 Aug 2015	113.00	113.00	0.00	0.00	9,515
29 Jan 2008	80.50	80.50	0.00	0.00	9,511
14 Jun 2012	97.11	97.01	-0.98	-1.00	9,504
20 Jan 2021	136.76	136.72	-0.04	-0.03	9,498
07 Jun 2024	107.34	106.06	-1.28	-1.19	9,460
20 Feb 2013	108.00	108.01	0.01	0.01	9,452
24 Mar 2014	120.02	120.03	0.01	0.01	9,370
23 Apr 2020	132.64	132.64	0.00	0.00	9,324
27 Jan 2017	108.34	108.28	-0.06	-0.06	9,302
11 Feb 2016	112.02	112.03	0.01	0.01	9,291
04 Oct 2016	109.99	109.99	0.00	0.00	9,280
25 Sep 2012	104.57	104.78	0.16	0.15	9,271
09 Sep 2014	121.79	121.75	-0.06	-0.05	9,267
11 Mar 2011	81.51	81.52	0.01	0.01	9,244
05 May 2011	81.75	85.00	3.00	3.66	9,240
05 Feb 2021	134.98	134.97	-0.01	-0.01	9,202
13 May 2013	110.00	110.00	0.00	0.00	9,174
31 Jul 2007	80.00	80.01	0.01	0.01	9,100
15 Mar 2016	112.24	112.19	0.02	0.02	9,094
06 Jul 2015	115.00	115.00	0.00	0.00	9,081
13 Dec 2012	105.03	105.04	0.00	0.00	9,043
07 Dec 2011	96.32	96.36	0.03	0.03	9,037
29 Dec 2016	108.44	108.44	0.00	0.00	9,037
21 Dec 2020	133.84	133.82	-0.02	-0.01	9,032
19 Mar 2024	119.13	118.88	-0.25	-0.21	9,029
27 May 2005	113.00	112.80	-0.20	-0.18	9,000
05 Aug 2010	74.97	74.95	2.95	4.10	9,000
10 Mar 2014	117.51	117.52	0.00	0.00	8,987
26 Jan 2016	112.00	112.00	0.00	0.00	8,970
15 May 2013	110.00	110.00	0.00	0.00	8,952
05 Dec 2018	107.00	107.00	0.00	0.00	8,944
09 Apr 2024	119.03	119.00	-0.03	-0.03	8,927
24 Dec 2015	111.89	111.89	0.00	0.00	8,921
21 Jul 2023	128.89	129.00	0.11	0.09	8,910
23 Jun 2022	141.00	140.70	-0.30	-0.21	8,906
15 Nov 2010	75.00	75.00	0.00	0.00	8,878
11 Feb 2014	117.25	117.00	-0.26	-0.22	8,860
13 Sep 2023	125.29	125.15	-0.14	-0.11	8,835
11 Jul 2022	141.00	141.00	0.00	0.00	8,810
09 Dec 2010	76.01	76.01	0.01	0.01	8,766
18 Apr 2017	101.90	101.90	0.00	0.00	8,739
21 Feb 2020	144.75	144.75	0.00	0.00	8,726
18 Feb 2020	143.66	143.26	-0.40	-0.28	8,715
11 Jun 2019	122.00	121.31	-0.69	-0.57	8,697
30 Apr 2021	132.26	132.52	0.26	0.20	8,690
02 Jul 2012	97.56	98.00	0.01	0.01	8,669
30 Oct 2008	87.01	88.00	0.99	1.14	8,658
27 Apr 2018	101.59	101.46	-0.13	-0.13	8,656
09 Mar 2022	140.00	140.79	0.79	0.56	8,649
06 Feb 2013	105.55	105.60	0.05	0.05	8,640
29 Jan 2013	106.01	105.58	-0.50	-0.47	8,624
11 Sep 2017	101.90	101.90	0.00	0.00	8,621
12 Jan 2016	112.00	112.00	0.00	0.00	8,616
01 Apr 2019	119.00	119.92	0.92	0.77	8,610
21 May 2013	110.00	109.97	0.00	0.00	8,581
15 Sep 2022	140.44	140.01	-0.43	-0.31	8,580
10 Jan 2022	140.22	140.22	0.00	0.00	8,574
08 Feb 2011	81.00	81.00	0.00	0.00	8,569
22 Jan 2016	112.00	112.00	0.00	0.00	8,556
29 Mar 2023	138.00	138.00	0.00	0.00	8,554
23 Sep 2022	140.50	140.27	-0.23	-0.16	8,529
21 Aug 2008	102.14	102.14	0.00	0.00	8,499
16 May 2022	140.00	140.00	0.00	0.00	8,498
05 Jul 2021	135.10	135.10	0.00	0.00	8,462
10 Nov 2023	124.49	126.20	1.71	1.37	8,462
17 Aug 2011	95.00	92.52	-3.00	-3.16	8,445
12 Mar 2013	108.52	108.57	0.48	0.44	8,433
08 Jul 2005	105.54	104.00	-1.54	-1.46	8,400
28 Jun 2024	117.10	117.34	0.24	0.20	8,399
30 Jul 2019	121.18	121.22	0.04	0.03	8,366
19 Nov 2009	80.00	78.00	-1.94	-2.43	8,333
19 Oct 2007	80.00	80.00	0.00	0.00	8,312
19 Dec 2006	84.35	84.00	-0.35	-0.42	8,300
02 Oct 2007	80.00	80.00	0.00	0.00	8,292
16 Oct 2020	142.00	142.00	0.00	0.00	8,290
09 Apr 2018	101.58	101.58	0.00	0.00	8,289
14 Dec 2012	105.04	105.03	0.01	0.01	8,287
23 May 2024	117.50	117.17	-0.33	-0.28	8,254
22 Jul 2008	102.22	102.22	0.00	0.00	8,234
23 Nov 2018	107.26	107.27	0.01	0.01	8,199
25 Sep 2019	121.96	121.71	-0.25	-0.20	8,198
01 Sep 2021	135.54	135.46	-0.08	-0.06	8,198
28 Dec 2016	108.45	108.44	-0.01	-0.01	8,193
25 Jun 2024	113.13	115.88	2.75	2.43	8,192
06 Mar 2013	108.25	108.50	0.25	0.23	8,150
11 Oct 2022	140.00	140.00	0.00	0.00	8,132
13 Jun 2012	95.77	97.11	2.23	2.33	8,118
22 Apr 2008	97.00	97.03	0.03	0.03	8,112
27 Jan 2014	116.23	116.52	0.32	0.28	8,109
04 Mar 2021	134.55	134.55	0.00	0.00	8,105
03 May 2024	118.63	118.61	-0.02	-0.02	8,067
12 Sep 2022	140.00	140.00	0.00	0.00	8,066
10 Feb 2020	142.03	142.08	0.05	0.04	7,985
24 Feb 2023	137.92	138.17	0.25	0.18	7,968
29 Dec 2023	122.84	122.73	-0.11	-0.09	7,943
11 May 2018	101.68	101.69	0.01	0.01	7,889
11 Feb 2011	81.00	81.00	0.00	0.00	7,879
20 Dec 2021	136.70	137.84	1.14	0.83	7,874
17 Oct 2007	80.00	80.00	0.00	0.00	7,872
30 Apr 2024	118.22	118.40	0.18	0.15	7,857
13 Oct 2011	93.26	93.27	0.01	0.01	7,841
07 Jul 2015	115.00	115.01	0.01	0.01	7,825
06 Jan 2016	111.95	111.97	0.02	0.02	7,825
07 Jun 2013	110.00	110.00	0.00	0.00	7,801
14 Aug 2018	102.98	103.00	0.02	0.02	7,796
26 Mar 2024	119.50	119.55	0.05	0.04	7,791
05 Nov 2020	141.30	141.49	0.19	0.13	7,757
07 Feb 2012	96.45	96.70	0.30	0.31	7,748
08 May 2015	115.00	115.00	0.00	0.00	7,726
04 Mar 2024	120.01	119.40	-0.61	-0.51	7,702
17 Mar 2023	138.00	138.00	0.00	0.00	7,696
26 Jan 2011	78.02	78.31	0.29	0.37	7,693
09 Dec 2019	130.10	130.14	0.04	0.03	7,687
23 Oct 2007	80.00	80.00	0.00	0.00	7,674
10 Oct 2012	108.07	108.30	0.23	0.21	7,672
16 Nov 2010	75.00	75.00	0.00	0.00	7,668
04 Aug 2014	122.00	121.99	-0.03	-0.03	7,666
12 Jul 2019	121.01	121.01	0.00	0.00	7,636
31 Mar 2020	141.49	141.49	0.00	0.00	7,623
19 Nov 2010	75.00	75.00	0.01	0.01	7,600
14 Nov 2023	126.20	124.02	-2.18	-1.73	7,600
23 Sep 2020	142.02	142.02	0.00	0.00	7,553
31 Dec 2010	76.11	76.21	0.03	0.04	7,530
19 Dec 2023	123.97	122.17	-1.80	-1.45	7,520
24 Aug 2005	89.40	89.40	0.00	0.00	7,515
08 Jan 2014	116.00	116.06	0.06	0.05	7,513
12 Apr 2011	81.50	81.50	0.00	0.00	7,491
22 Nov 2021	137.67	136.99	-0.68	-0.49	7,490
24 Mar 2022	141.01	141.00	-0.01	-0.01	7,479
11 Jan 2013	105.50	105.50	0.00	0.00	7,468
21 May 2014	120.38	120.40	0.01	0.01	7,450
08 Nov 2011	94.09	95.01	0.93	0.99	7,435
30 Apr 2008	98.00	98.50	0.50	0.51	7,413
29 Mar 2019	118.96	119.00	0.04	0.03	7,392
02 May 2023	135.17	135.58	0.41	0.30	7,390
27 May 2011	85.18	85.23	0.05	0.06	7,366
11 Jan 2008	80.00	80.00	0.00	0.00	7,296
24 May 2012	95.47	95.49	0.02	0.02	7,292
01 Dec 2021	138.02	138.00	-0.02	-0.01	7,274
11 Sep 2007	80.00	80.00	0.00	0.00	7,264
10 Jul 2019	121.75	121.04	-0.71	-0.58	7,260
09 Jun 2011	85.35	85.40	0.09	0.10	7,249
15 Mar 2024	120.00	120.00	0.00	0.00	7,241
07 Oct 2005	95.00	95.05	0.05	0.05	7,239
07 Mar 2016	112.16	112.18	0.02	0.02	7,210
11 May 2022	140.01	140.01	0.00	0.00	7,210
02 Feb 2024	119.54	119.61	0.07	0.06	7,201
28 Feb 2023	139.14	138.54	-0.60	-0.43	7,193
18 Mar 2008	87.50	91.50	4.00	4.57	7,171
26 Jul 2011	91.00	91.07	0.09	0.10	7,170
10 Aug 2012	100.50	100.57	0.07	0.07	7,152
04 Apr 2014	120.23	120.25	0.03	0.02	7,132
24 Aug 2012	101.37	101.20	0.05	0.05	7,117
08 May 2024	118.01	118.00	-0.01	-0.01	7,053
07 Mar 2007	80.00	80.00	0.00	0.00	7,050
13 Sep 2022	140.00	140.00	0.00	0.00	7,025
27 Jan 2011	78.31	80.01	1.70	2.17	7,023
24 Feb 2012	96.50	96.49	-0.01	-0.01	7,019
12 Sep 2011	92.14	92.17	0.03	0.03	7,008
28 Aug 2020	141.50	141.50	0.00	0.00	7,000
21 Jun 2021	135.00	135.00	0.00	0.00	6,977
26 Aug 2020	141.50	141.47	-0.03	-0.02	6,969
29 Oct 2010	71.53	71.52	0.00	0.00	6,969
28 Mar 2013	108.89	108.90	0.01	0.01	6,947
28 Oct 2005	94.00	94.30	0.30	0.32	6,944
24 Jul 2015	115.00	114.99	-0.01	-0.01	6,938
08 May 2023	135.38	135.30	-0.08	-0.06	6,936
12 Nov 2019	125.00	125.00	0.00	0.00	6,933
26 Mar 2008	93.50	93.50	0.00	0.00	6,927
21 Oct 2014	121.50	121.42	-0.25	-0.21	6,907
27 Nov 2013	115.06	115.20	0.14	0.12	6,894
17 Jun 2022	141.00	141.00	0.00	0.00	6,889
13 Nov 2007	80.00	80.00	0.00	0.00	6,877
28 Mar 2014	120.10	120.11	0.01	0.01	6,854
14 May 2024	117.99	117.63	-0.36	-0.31	6,831
04 Aug 2023	127.15	127.15	0.00	0.00	6,824
04 Jan 2024	122.83	122.98	0.15	0.12	6,788
31 Jul 2008	102.15	102.15	0.00	0.00	6,782
27 Jul 2007	80.00	80.00	0.00	0.00	6,770
18 Apr 2006	88.50	88.50	0.00	0.00	6,768
13 Jun 2011	85.40	85.96	0.61	0.71	6,760
26 Mar 2019	118.65	118.35	-0.30	-0.25	6,734
13 Jan 2006	89.00	89.00	0.00	0.00	6,726
07 Dec 2023	120.30	120.61	0.31	0.26	6,724
30 Jan 2017	108.28	108.19	-0.09	-0.08	6,719
09 Dec 2013	115.46	115.51	0.05	0.04	6,702
12 Dec 2008	86.01	86.00	-0.01	-0.01	6,700
18 Jun 2013	110.01	110.01	0.00	0.00	6,693
26 Sep 2007	80.00	80.01	0.01	0.01	6,678
19 Jan 2011	77.00	77.26	0.28	0.36	6,673
06 Jan 2021	135.00	134.99	-0.01	-0.01	6,641
22 Dec 2010	76.03	76.05	0.02	0.03	6,632
25 Jul 2017	101.90	101.90	0.00	0.00	6,625
10 May 2012	95.15	95.22	0.10	0.10	6,621
22 Jun 2011	86.69	86.77	0.10	0.12	6,592
15 Aug 2012	101.00	101.04	0.03	0.03	6,584
04 Aug 2017	101.90	101.90	0.00	0.00	6,583
24 Apr 2020	132.64	132.19	-0.45	-0.34	6,574
08 Jan 2018	101.52	101.50	-0.02	-0.02	6,565
28 Mar 2008	93.50	95.00	1.50	1.60	6,557
10 Nov 2006	85.35	85.00	-0.35	-0.41	6,553
17 Apr 2018	101.65	101.58	-0.07	-0.07	6,543
17 Feb 2016	112.12	112.12	-0.02	-0.02	6,538
03 Aug 2007	80.01	80.01	0.00	0.00	6,537
13 Jul 2017	101.90	101.90	0.00	0.00	6,527
02 Sep 2022	140.00	140.25	0.25	0.18	6,523
05 Aug 2014	121.99	121.95	-0.02	-0.02	6,513
12 Feb 2016	112.03	112.04	0.01	0.01	6,487
31 Jan 2006	87.75	88.00	0.25	0.28	6,485
20 Jul 2018	102.79	102.77	-0.02	-0.02	6,441
28 Jan 2009	86.00	86.00	0.00	0.00	6,434
08 Apr 2010	75.00	75.00	-0.01	-0.01	6,425
20 Aug 2015	114.47	113.99	-0.01	-0.01	6,423
23 Jan 2014	116.19	116.23	0.04	0.03	6,417
03 Jul 2012	98.00	98.03	0.02	0.02	6,370
03 Jul 2015	115.00	115.00	0.00	0.00	6,354
17 May 2021	132.55	132.76	0.21	0.16	6,333
16 Mar 2018	101.53	101.52	-0.01	-0.01	6,325
22 Sep 2022	140.00	140.50	0.50	0.36	6,324
13 Jun 2024	108.04	108.10	0.06	0.06	6,318
08 Mar 2012	96.00	95.99	-0.01	-0.01	6,262
07 Feb 2020	142.00	142.03	0.03	0.02	6,246
26 Feb 2024	120.01	120.05	0.04	0.03	6,230
06 Mar 2007	80.00	80.00	0.00	0.00	6,217
09 Mar 2010	75.00	75.00	0.00	0.00	6,193
14 Sep 2012	104.38	104.40	0.04	0.04	6,177
05 May 2020	132.65	132.71	0.06	0.05	6,162
08 Feb 2008	80.51	80.56	0.05	0.06	6,156
01 May 2013	108.91	108.90	0.00	0.00	6,144
12 Feb 2020	142.02	142.98	0.96	0.68	6,140
07 Aug 2007	80.01	80.01	0.00	0.00	6,139
10 Jul 2012	98.31	98.34	0.04	0.04	6,116
03 Jan 2024	122.73	122.83	0.10	0.08	6,107
18 Sep 2018	103.67	103.68	0.01	0.01	6,099
16 Nov 2018	103.67	107.27	3.60	3.47	6,083
30 Apr 2020	132.65	132.65	0.00	0.00	6,073
22 Feb 2023	137.02	137.77	0.75	0.55	6,067
24 Feb 2017	106.35	104.42	-1.93	-1.81	6,050
23 Feb 2024	120.03	120.01	-0.02	-0.02	6,049
26 Oct 2023	118.74	118.28	-0.46	-0.39	6,042
10 Sep 2019	121.33	121.30	-0.03	-0.02	6,039
08 May 2017	101.99	101.92	-0.07	-0.07	6,024
07 Oct 2021	135.67	135.71	0.04	0.03	6,017
09 Jun 2014	120.70	120.70	0.00	0.00	6,004
20 Aug 2010	74.89	74.40	2.90	4.06	6,000
14 Feb 2011	81.00	81.00	0.00	0.00	6,000
08 Apr 2015	117.84	117.79	-0.04	-0.03	6,000
12 Jan 2022	140.22	140.25	0.03	0.02	6,000
20 Nov 2012	106.00	105.85	-0.20	-0.19	5,997
02 Nov 2018	106.85	106.63	-0.22	-0.21	5,986
12 Apr 2024	118.68	118.99	0.31	0.26	5,985
21 Jan 2019	107.41	107.46	0.05	0.05	5,940
30 Dec 2020	134.99	134.99	0.00	0.00	5,931
06 May 2021	132.78	132.61	-0.17	-0.13	5,922
14 Sep 2005	89.50	89.50	0.00	0.00	5,921
27 May 2022	140.10	140.02	-0.08	-0.06	5,919
07 Sep 2021	135.75	135.49	-0.26	-0.19	5,912
18 Jul 2023	127.84	127.80	-0.04	-0.03	5,904
18 Aug 2023	125.01	125.07	0.06	0.05	5,897
06 Aug 2015	114.98	114.98	0.00	0.00	5,896
26 Oct 2005	94.00	94.00	0.00	0.00	5,854
05 Jul 2012	98.03	98.25	0.23	0.24	5,851
17 Mar 2011	81.52	81.52	0.00	0.00	5,844
09 Nov 2015	112.00	111.99	-0.01	-0.01	5,840
03 Nov 2015	112.00	111.99	-0.01	-0.01	5,839
13 Apr 2012	94.99	95.00	0.00	0.00	5,828
30 Oct 2007	80.01	80.00	-0.01	-0.01	5,819
21 Dec 2021	137.84	138.00	0.16	0.12	5,800
19 Sep 2011	92.22	92.23	0.02	0.02	5,785
01 May 2024	118.40	118.75	0.35	0.30	5,767
03 Jul 2020	139.27	139.26	-0.01	-0.01	5,764
14 Sep 2022	140.00	140.44	0.44	0.31	5,725
20 Jul 2011	90.31	90.33	0.06	0.07	5,700
29 Sep 2011	93.05	93.09	0.09	0.10	5,680
08 Oct 2015	112.00	112.00	0.00	0.00	5,680
28 Jul 2023	127.93	127.76	-0.17	-0.13	5,678
17 Feb 2010	73.49	73.49	0.00	0.00	5,673
09 Dec 2011	96.36	96.47	0.08	0.08	5,663
14 Dec 2017	100.00	100.00	0.00	0.00	5,657
05 Sep 2019	121.33	121.09	-0.24	-0.20	5,650
14 Mar 2023	137.47	137.85	0.38	0.28	5,636
27 Jun 2019	121.00	121.00	0.00	0.00	5,631
16 Dec 2022	135.65	135.69	0.04	0.03	5,608
23 Jun 2016	107.39	107.25	-0.14	-0.13	5,600
19 Apr 2024	118.96	118.94	-0.02	-0.02	5,588
19 May 2008	100.50	100.50	0.00	0.00	5,586
22 Oct 2021	135.73	135.71	-0.02	-0.01	5,571
06 Aug 2019	121.33	121.29	-0.04	-0.03	5,564
25 Jan 2012	96.47	96.45	-0.03	-0.03	5,553
07 Aug 2023	127.15	127.00	-0.15	-0.12	5,550
05 Feb 2024	119.61	120.21	0.60	0.50	5,544
09 Mar 2016	112.18	112.18	0.00	0.00	5,512
28 May 2013	110.00	110.00	0.00	0.00	5,510
14 Sep 2023	125.15	124.01	-1.14	-0.91	5,509
26 Jul 2012	100.00	100.01	0.00	0.00	5,481
25 Apr 2012	94.50	94.50	0.00	0.00	5,475
19 Feb 2013	107.61	108.00	0.00	0.00	5,474
14 Jun 2021	135.00	135.00	0.00	0.00	5,474
19 Apr 2011	81.52	81.56	0.01	0.01	5,470
11 Oct 2005	95.05	95.00	-0.05	-0.05	5,457
09 Feb 2023	137.02	133.89	-3.13	-2.28	5,452
29 Jun 2012	97.25	97.56	0.75	0.77	5,450
10 Jun 2024	106.06	106.41	0.35	0.33	5,450
03 Jan 2022	140.16	140.02	-0.14	-0.10	5,444
26 Nov 2021	138.00	138.00	0.00	0.00	5,438
06 Dec 2011	96.30	96.32	0.04	0.04	5,434
26 Aug 2019	121.33	121.33	0.00	0.00	5,429
21 Jun 2024	111.50	111.98	0.48	0.43	5,429
07 Mar 2024	119.20	119.90	0.70	0.59	5,420
16 Aug 2006	88.17	88.08	-0.09	-0.10	5,414
25 Jul 2013	110.00	110.01	0.01	0.01	5,414
08 Dec 2021	138.32	138.01	-0.31	-0.22	5,410
14 Jan 2020	135.01	135.06	0.05	0.04	5,404
22 Apr 2022	140.02	140.71	0.69	0.49	5,392
25 Oct 2005	94.30	94.00	-0.30	-0.32	5,379
08 Mar 2024	119.90	119.82	-0.08	-0.07	5,378
14 May 2021	132.64	132.55	-0.09	-0.07	5,371
14 Nov 2007	80.00	80.00	0.00	0.00	5,367
15 Jul 2016	108.10	110.00	-0.50	-0.45	5,361
21 Jul 2022	141.32	141.37	0.05	0.04	5,359
15 Oct 2021	135.70	135.71	0.01	0.01	5,358
24 Jun 2024	111.98	113.13	1.15	1.03	5,357
28 Nov 2018	107.27	106.72	-0.55	-0.51	5,343
11 Jun 2013	110.00	110.00	0.00	0.00	5,330
20 Nov 2019	125.65	125.61	-0.04	-0.03	5,328
03 Aug 2011	91.30	91.42	0.12	0.13	5,315
06 Sep 2016	110.00	110.00	0.00	0.00	5,310
08 Nov 2016	108.78	107.00	-1.78	-1.64	5,270
03 May 2005	110.50	110.55	0.05	0.04	5,260
11 Jul 2024	115.07	115.89	0.82	0.71	5,260
28 Apr 2011	81.56	81.70	0.13	0.16	5,251
10 Jul 2024	115.10	115.07	-0.03	-0.03	5,237
15 Nov 2023	124.02	124.53	0.51	0.41	5,230
27 Jul 2021	135.50	135.50	0.00	0.00	5,229
01 Apr 2022	141.00	141.00	0.00	0.00	5,228
19 Nov 2013	115.01	115.05	0.04	0.04	5,220
21 Nov 2013	115.04	115.06	0.02	0.02	5,220
16 Aug 2022	141.00	141.00	0.00	0.00	5,212
29 Jan 2024	120.04	120.23	0.19	0.16	5,207
29 Apr 2014	120.33	120.33	0.00	0.00	5,205
04 Apr 2022	141.00	140.89	-0.11	-0.08	5,197
13 Feb 2012	96.95	96.96	0.51	0.53	5,192
15 Feb 2013	105.71	106.00	0.27	0.26	5,192
06 Jan 2014	115.94	116.00	0.04	0.03	5,188
16 Dec 2020	133.85	134.09	0.24	0.18	5,180
22 May 2012	95.38	95.46	0.09	0.09	5,172
20 Mar 2023	138.00	138.00	0.00	0.00	5,168
20 Apr 2021	134.00	133.97	-0.03	-0.02	5,142
29 Jul 2013	110.01	110.04	0.99	0.90	5,140
29 Mar 2011	81.47	81.50	0.03	0.04	5,119
05 Jan 2016	111.93	111.95	0.02	0.02	5,111
30 Aug 2023	125.05	125.04	-0.01	-0.01	5,107
13 May 2022	140.00	140.00	0.00	0.00	5,082
20 Oct 2011	93.32	93.31	0.01	0.01	5,079
07 Feb 2007	79.39	79.40	0.01	0.01	5,077
23 Apr 2021	132.36	132.37	0.01	0.01	5,072
15 Feb 2012	96.95	96.93	-0.01	-0.01	5,067
22 Mar 2018	101.53	101.55	0.02	0.02	5,065
23 Feb 2022	140.75	142.00	1.25	0.89	5,055
21 Dec 2010	76.01	76.03	0.02	0.03	5,047
23 Apr 2024	118.21	118.27	0.06	0.05	5,047
17 Oct 2023	118.77	115.94	-2.83	-2.38	5,011
02 Mar 2012	96.44	96.00	-0.44	-0.46	5,007
14 Apr 2022	141.00	141.02	0.02	0.01	5,002
09 Oct 2017	101.89	101.85	-0.04	-0.04	5,000
11 Oct 2017	101.85	101.80	-0.05	-0.05	5,000
12 Oct 2017	101.80	101.80	0.00	0.00	5,000
03 Apr 2007	80.00	80.00	0.00	0.00	5,000
05 Oct 2011	93.14	93.17	0.01	0.01	5,000
15 Apr 2013	108.90	108.89	-0.01	-0.01	5,000
16 Sep 2013	110.02	110.02	0.00	0.00	5,000
15 Dec 2014	119.80	119.79	-0.01	-0.01	5,000
28 Sep 2016	110.00	109.99	-0.01	-0.01	5,000
28 Jan 2013	105.50	106.01	0.50	0.47	4,987
17 Aug 2021	135.57	135.57	0.00	0.00	4,987
17 Mar 2021	132.89	132.56	-0.33	-0.25	4,975
31 Jan 2023	137.38	134.92	-2.46	-1.79	4,975
06 Jul 2007	79.25	79.25	0.00	0.00	4,972
20 May 2021	134.56	134.11	-0.45	-0.33	4,959
13 Jun 2023	129.05	129.12	0.07	0.05	4,951
12 Sep 2007	80.00	80.00	0.00	0.00	4,948
12 Dec 2007	80.00	80.01	0.01	0.01	4,946
03 Aug 2015	114.99	114.98	-0.01	-0.01	4,944
29 Oct 2013	112.32	112.34	0.68	0.60	4,926
14 Nov 2018	111.00	103.67	-7.33	-6.60	4,921
18 May 2005	113.00	113.05	0.05	0.04	4,913
11 Mar 2010	75.00	75.00	0.00	0.00	4,900
28 Apr 2023	135.44	135.49	0.05	0.04	4,897
21 Sep 2012	104.56	104.57	0.06	0.06	4,881
23 Oct 2008	87.00	87.00	0.00	0.00	4,877
11 Apr 2023	138.00	138.00	0.00	0.00	4,863
07 Nov 2007	80.00	80.00	0.00	0.00	4,850
30 Dec 2022	139.00	138.99	-0.01	-0.01	4,830
20 Apr 2023	135.42	135.41	-0.01	-0.01	4,812
03 May 2021	132.52	132.49	-0.03	-0.02	4,800
07 Jan 2019	107.26	107.49	0.23	0.21	4,790
02 Sep 2005	89.40	89.40	0.00	0.00	4,787
31 Jan 2014	116.60	116.70	0.10	0.09	4,785
14 Jul 2014	122.05	122.05	0.00	0.00	4,774
15 May 2024	117.63	118.00	0.37	0.31	4,760
01 Sep 2023	125.04	125.00	-0.04	-0.03	4,740
22 Mar 2024	119.98	119.88	-0.10	-0.08	4,739
04 May 2005	110.55	111.01	0.46	0.42	4,728
19 Oct 2005	94.00	94.00	0.00	0.00	4,724
02 Aug 2012	100.01	100.05	0.04	0.04	4,697
13 May 2019	120.83	120.11	-0.72	-0.60	4,687
17 May 2019	121.00	121.12	0.12	0.10	4,682
12 Apr 2023	138.00	139.11	1.11	0.80	4,676
22 Mar 2023	138.00	138.00	0.00	0.00	4,672
04 Jun 2024	115.50	115.20	-0.30	-0.26	4,672
28 Mar 2012	95.00	95.01	0.01	0.01	4,653
10 Dec 2008	86.00	86.01	0.01	0.01	4,647
01 May 2023	135.49	135.17	-0.32	-0.24	4,639
01 May 2018	101.58	101.60	0.02	0.02	4,631
12 Jan 2024	122.20	122.22	0.02	0.02	4,628
21 Feb 2022	142.16	142.12	-0.04	-0.03	4,625
02 Dec 2013	115.40	115.40	0.04	0.04	4,619
04 Dec 2012	104.70	104.70	0.00	0.00	4,618
02 Mar 2020	145.01	145.01	0.00	0.00	4,603
20 May 2016	107.99	107.90	-0.09	-0.08	4,600
16 Apr 2013	108.89	108.90	0.01	0.01	4,597
15 Jun 2023	129.27	129.06	-0.21	-0.16	4,590
19 Jan 2023	137.97	137.54	-0.43	-0.31	4,589
20 Sep 2023	120.54	121.14	0.60	0.50	4,587
19 Jul 2019	121.33	121.28	-0.05	-0.04	4,572
15 Sep 2017	101.92	101.99	0.07	0.07	4,571
24 Dec 2020	134.99	134.12	-0.87	-0.64	4,567
04 Dec 2023	120.17	120.13	-0.04	-0.03	4,560
28 Jun 2022	141.00	141.00	0.00	0.00	4,544
08 Jul 2013	110.02	110.00	-0.01	-0.01	4,513
20 Sep 2021	135.45	135.45	0.00	0.00	4,491
19 Feb 2020	143.26	144.01	0.75	0.52	4,490
10 Dec 2012	105.01	105.03	0.02	0.02	4,458
14 Nov 2013	115.01	115.01	0.00	0.00	4,447
24 Oct 2011	93.33	93.36	0.04	0.04	4,445
23 Jan 2019	107.45	107.46	0.01	0.01	4,430
17 Jan 2012	96.48	96.48	0.00	0.00	4,411
12 Mar 2024	120.08	120.00	-0.08	-0.07	4,391
25 Oct 2018	106.36	106.50	0.14	0.13	4,383
09 Nov 2010	72.24	72.24	0.72	1.01	4,383
26 Apr 2013	108.90	108.90	0.00	0.00	4,369
25 Aug 2011	92.00	92.10	0.10	0.11	4,348
28 Oct 2015	112.00	112.00	0.00	0.00	4,347
01 Apr 2011	81.50	81.51	0.01	0.01	4,344
02 Aug 2023	127.54	127.26	-0.28	-0.22	4,343
30 Oct 2023	119.81	118.40	-1.41	-1.18	4,340
29 Apr 2015	115.72	115.00	-0.72	-0.62	4,335
12 May 2023	134.03	134.01	-0.02	-0.01	4,319
28 Aug 2023	125.02	125.02	0.00	0.00	4,318
19 Oct 2011	93.28	93.32	0.01	0.01	4,310
23 Jan 2024	120.94	120.72	-0.22	-0.18	4,306
01 Apr 2008	95.00	95.04	0.04	0.04	4,296
26 Jun 2024	115.88	115.94	0.06	0.05	4,283
08 Nov 2021	136.44	136.45	0.01	0.01	4,266
27 Feb 2007	80.00	80.00	0.00	0.00	4,264
03 Jul 2009	86.00	85.99	-0.01	-0.01	4,250
07 May 2021	132.61	132.52	-0.09	-0.07	4,232
20 Feb 2019	108.50	108.11	-0.39	-0.36	4,190
08 Nov 2022	132.69	133.70	1.01	0.76	4,189
09 May 2023	135.30	134.24	-1.06	-0.78	4,168
22 Jun 2012	97.03	97.06	0.02	0.02	4,167
25 Oct 2017	101.78	101.79	0.01	0.01	4,151
12 Jun 2024	107.16	108.04	0.88	0.82	4,131
20 Oct 2022	140.00	139.01	-0.99	-0.71	4,122
16 Jul 2014	122.05	122.05	0.00	0.00	4,110
31 Mar 2022	141.32	141.00	-0.32	-0.23	4,108
16 Sep 2022	140.01	140.01	0.00	0.00	4,100
17 Jul 2015	115.00	115.01	0.01	0.01	4,090
29 Feb 2012	96.45	96.44	-0.01	-0.01	4,079
16 Sep 2016	110.00	110.11	4.00	3.64	4,076
21 Jul 2011	90.33	90.91	0.63	0.70	4,061
10 May 2021	132.52	132.61	0.09	0.07	4,057
04 Jan 2023	138.99	137.33	-1.66	-1.19	4,034
17 Sep 2013	110.02	110.04	0.02	0.02	4,033
17 Aug 2020	141.27	141.27	0.00	0.00	4,015
27 Jan 2010	73.99	73.50	-0.49	-0.66	4,014
26 Feb 2020	144.75	144.75	0.00	0.00	4,000
01 Dec 2006	84.90	84.64	-0.26	-0.31	4,000
12 Feb 2010	73.49	73.49	0.00	0.00	4,000
16 Dec 2010	76.01	76.01	0.00	0.00	4,000
25 Feb 2013	108.05	108.09	0.05	0.05	4,000
21 Jan 2016	112.00	112.00	0.00	0.00	4,000
10 Oct 2022	140.02	140.00	-0.02	-0.01	4,000
03 Mar 2020	145.01	145.01	0.00	0.00	3,998
30 Dec 2019	131.00	131.17	0.17	0.13	3,953
18 Apr 2024	118.99	118.96	-0.03	-0.03	3,939
19 Mar 2010	74.99	74.96	-0.02	-0.03	3,930
04 Oct 2013	110.04	110.03	-0.01	-0.01	3,927
05 Mar 2008	83.11	83.50	0.39	0.47	3,917
08 Apr 2008	95.11	95.52	0.41	0.43	3,915
02 Jun 2020	133.48	132.75	-0.73	-0.55	3,910
21 Dec 2011	93.61	93.62	0.01	0.01	3,902
19 Jan 2018	101.50	101.50	0.00	0.00	3,900
18 Dec 2020	133.82	133.84	0.02	0.01	3,896
12 Jun 2017	101.90	101.90	0.00	0.00	3,875
21 Feb 2024	120.03	120.26	0.23	0.19	3,870
12 Nov 2018	107.05	109.90	2.85	2.66	3,865
06 Jun 2024	114.32	107.34	-6.98	-6.11	3,856
12 Mar 2021	134.56	132.74	-1.82	-1.35	3,852
28 Feb 2024	120.05	120.04	-0.01	-0.01	3,844
09 Feb 2024	120.11	121.67	1.56	1.30	3,842
11 Oct 2021	135.71	135.70	-0.01	-0.01	3,837
04 Sep 2007	80.00	80.00	0.00	0.00	3,833
29 Jun 2007	79.00	79.00	0.00	0.00	3,830
04 Dec 2020	133.03	133.03	0.00	0.00	3,816
03 Jul 2018	102.76	102.76	0.00	0.00	3,814
01 Nov 2023	118.33	118.51	0.18	0.15	3,803
18 Jun 2012	97.02	97.03	0.01	0.01	3,802
03 May 2013	108.90	108.90	0.01	0.01	3,802
04 Sep 2019	121.33	121.33	0.00	0.00	3,800
15 May 2014	120.36	120.37	0.01	0.01	3,799
18 Oct 2023	115.94	117.82	1.88	1.62	3,798
20 Feb 2014	117.00	117.00	0.00	0.00	3,794
13 Dec 2021	138.00	138.00	0.00	0.00	3,794
09 Apr 2020	135.00	135.00	0.00	0.00	3,791
16 Jun 2006	88.49	88.49	0.00	0.00	3,776
10 Oct 2019	121.89	122.20	0.31	0.25	3,774
05 Dec 2023	120.13	120.11	-0.02	-0.02	3,773
22 Sep 2020	142.00	142.02	0.02	0.01	3,771
25 Mar 2024	119.88	119.50	-0.38	-0.32	3,758
24 Jun 2011	86.77	87.01	0.30	0.35	3,750
25 Jan 2008	80.03	80.50	0.47	0.59	3,749
22 Jun 2017	101.90	101.90	0.00	0.00	3,734
05 Oct 2015	112.00	112.00	0.00	0.00	3,731
05 Apr 2013	108.90	108.89	-0.01	-0.01	3,726
31 Oct 2023	118.40	118.33	-0.07	-0.06	3,716
08 Oct 2018	103.70	103.74	0.04	0.04	3,715
16 Feb 2024	120.02	120.67	0.65	0.54	3,714
04 May 2023	135.31	135.43	0.12	0.09	3,710
07 Mar 2006	88.00	87.99	-0.01	-0.01	3,703
08 Apr 2022	141.07	141.14	0.07	0.05	3,700
22 Jul 2020	139.49	139.47	-0.02	-0.01	3,692
23 Dec 2019	131.05	131.02	-0.03	-0.02	3,686
28 Jun 2023	127.71	127.41	-0.30	-0.23	3,684
01 Sep 2016	109.99	110.00	0.00	0.00	3,676
11 Dec 2019	130.14	131.00	0.86	0.66	3,675
02 Oct 2023	121.02	120.41	-0.61	-0.50	3,673
26 Jul 2023	128.44	128.00	-0.44	-0.34	3,663
17 Oct 2013	111.00	111.02	0.02	0.02	3,651
22 Feb 2018	101.51	101.51	0.00	0.00	3,650
22 Oct 2012	109.75	109.75	0.00	0.00	3,650
20 Sep 2017	101.92	101.91	-0.01	-0.01	3,633
22 Oct 2013	117.17	114.58	-5.16	-4.40	3,632
28 Sep 2007	80.01	80.00	-0.01	-0.01	3,631
19 Jan 2024	120.79	121.85	1.06	0.88	3,631
31 Dec 2020	134.99	134.99	0.00	0.00	3,627
27 Jun 2023	127.93	127.71	-0.22	-0.17	3,625
30 Jan 2024	120.23	119.68	-0.55	-0.46	3,616
11 Jun 2015	115.00	114.97	-0.03	-0.03	3,579
19 Apr 2012	94.99	95.00	0.01	0.01	3,571
01 Mar 2024	120.00	120.01	0.01	0.01	3,564
01 Jun 2012	95.53	95.56	0.01	0.01	3,544
16 May 2013	110.00	110.00	0.00	0.00	3,541
01 Apr 2010	75.00	75.00	0.00	0.00	3,534
24 Nov 2023	120.45	120.43	-0.02	-0.02	3,528
02 Jun 2022	140.02	140.00	-0.02	-0.01	3,527
16 Aug 2019	121.33	121.33	0.00	0.00	3,526
19 Apr 2017	101.90	101.90	0.00	0.00	3,524
21 May 2024	117.50	117.69	0.19	0.16	3,522
19 Mar 2018	101.52	101.53	0.01	0.01	3,520
08 Mar 2018	101.52	101.52	0.00	0.00	3,512
08 Feb 2022	143.24	142.86	-0.38	-0.27	3,510
05 May 2023	135.43	135.38	-0.05	-0.04	3,509
08 Nov 2023	121.05	121.67	0.62	0.51	3,506
22 May 2013	109.97	110.00	0.00	0.00	3,500
31 Oct 2008	88.00	88.00	0.00	0.00	3,499
17 Jul 2018	102.80	102.77	-0.03	-0.03	3,494
21 Feb 2007	80.03	80.05	0.02	0.02	3,494
03 Jul 2024	116.55	116.05	-0.50	-0.43	3,494
01 Dec 2023	119.98	120.17	0.19	0.16	3,479
02 Jun 2023	129.00	127.13	-1.87	-1.45	3,477
13 Nov 2017	101.82	101.78	-0.04	-0.04	3,465
07 Feb 2023	137.41	134.02	-3.39	-2.47	3,463
10 Nov 2017	101.76	101.82	0.06	0.06	3,460
04 Jul 2024	116.05	116.51	0.46	0.40	3,454
23 Aug 2018	103.01	103.50	0.49	0.48	3,446
27 Mar 2012	94.98	95.00	0.00	0.00	3,444
14 Nov 2012	109.00	108.50	-0.50	-0.46	3,444
03 Oct 2023	120.41	120.31	-0.10	-0.08	3,436
31 Oct 2011	93.51	93.52	0.02	0.02	3,421
26 Jun 2008	101.44	101.49	0.05	0.05	3,414
03 Jul 2008	101.50	102.00	0.50	0.49	3,402
13 Mar 2018	101.52	101.52	0.00	0.00	3,400
14 Jun 2024	108.10	108.02	-0.08	-0.07	3,378
22 Aug 2007	80.00	80.00	0.00	0.00	3,373
03 Jun 2019	121.12	121.12	0.00	0.00	3,369
13 Aug 2015	114.97	114.97	0.00	0.00	3,367
20 Dec 2022	138.45	134.10	-4.35	-3.14	3,362
02 Jun 2011	85.26	85.31	0.00	0.00	3,357
12 Jun 2008	101.98	101.50	-0.48	-0.47	3,350
02 Oct 2013	110.04	110.03	-0.01	-0.01	3,347
31 Mar 2015	117.93	117.93	0.00	0.00	3,342
10 May 2019	121.12	120.83	-0.29	-0.24	3,329
05 Feb 2013	105.50	105.55	0.05	0.05	3,326
03 Nov 2010	71.52	71.52	0.00	0.00	3,315
27 Feb 2014	117.50	117.50	0.01	0.01	3,314
23 Apr 2019	120.02	120.03	0.01	0.01	3,303
18 Sep 2019	121.81	121.81	0.00	0.00	3,293
19 Feb 2018	101.52	101.51	-0.01	-0.01	3,281
18 Jul 2018	102.77	102.79	0.02	0.02	3,266
03 Jul 2019	121.02	121.04	0.02	0.02	3,259
06 Jul 2023	127.36	127.47	0.11	0.09	3,258
04 Sep 2013	110.01	110.01	0.01	0.01	3,253
19 May 2011	85.11	85.12	0.01	0.01	3,234
17 Jul 2020	139.47	139.48	0.01	0.01	3,233
27 Apr 2021	132.16	132.26	0.10	0.08	3,225
27 Nov 2018	107.27	107.27	0.00	0.00	3,220
19 Feb 2010	73.49	72.00	-1.25	-1.71	3,215
06 Jun 2023	127.71	127.49	-0.22	-0.17	3,215
07 May 2013	109.98	109.99	-0.01	-0.01	3,214
03 Aug 2022	141.01	141.03	0.02	0.01	3,210
21 Dec 2005	90.00	89.99	-0.01	-0.01	3,200
21 Aug 2012	101.10	101.12	0.01	0.01	3,199
16 Feb 2018	101.52	101.52	0.00	0.00	3,189
29 Jun 2018	102.76	102.76	0.00	0.00	3,180
29 Aug 2012	101.29	101.61	0.71	0.70	3,169
07 Dec 2018	107.26	107.25	-0.01	-0.01	3,161
06 Jun 2019	121.15	121.81	0.66	0.54	3,153
12 Jul 2017	101.90	101.90	0.00	0.00	3,152
02 Aug 2019	121.33	121.28	-0.05	-0.04	3,145
05 Jun 2012	95.57	95.62	0.05	0.05	3,135
01 Oct 2019	121.80	121.82	0.02	0.02	3,133
26 Apr 2021	132.37	132.16	-0.21	-0.16	3,131
03 Oct 2018	103.70	103.69	-0.01	-0.01	3,124
30 Apr 2013	108.90	108.91	0.00	0.00	3,121
18 Dec 2023	123.45	123.97	0.52	0.42	3,115
25 Jul 2022	142.00	142.00	0.00	0.00	3,109
23 Mar 2023	138.00	138.02	0.02	0.01	3,102
24 Jan 2024	120.72	120.68	-0.04	-0.03	3,093
29 Apr 2022	140.06	140.00	-0.06	-0.04	3,091
18 Apr 2019	119.89	120.02	0.13	0.11	3,090
04 Oct 2011	93.13	93.14	0.03	0.03	3,087
25 Jan 2022	144.52	143.00	-1.52	-1.05	3,081
18 Jul 2008	102.20	102.21	0.01	0.01	3,079
11 Jan 2017	108.44	108.43	-0.01	-0.01	3,076
03 Nov 2008	88.00	88.00	0.00	0.00	3,072
13 Feb 2019	107.80	108.01	0.21	0.19	3,071
14 Oct 2005	95.00	94.00	-1.00	-1.05	3,070
15 Oct 2018	106.01	106.00	-0.01	-0.01	3,058
13 Feb 2013	105.61	105.71	0.12	0.11	3,052
22 Nov 2010	75.00	75.02	0.01	0.01	3,037
11 Sep 2023	125.05	125.03	-0.02	-0.02	3,036
04 Aug 2021	135.50	135.94	0.44	0.32	3,033
20 Aug 2014	121.90	121.88	-0.05	-0.04	3,031
27 Mar 2024	119.55	119.84	0.29	0.24	3,026
27 Mar 2023	138.00	138.00	0.00	0.00	3,021
10 Aug 2007	80.00	79.99	-0.01	-0.01	3,015
18 Aug 2020	141.27	141.26	-0.01	-0.01	3,012
07 Jun 2011	85.32	85.33	0.01	0.01	3,012
14 Jul 2020	139.48	139.47	-0.01	-0.01	3,005
25 Jan 2010	74.00	73.99	-0.01	-0.01	3,000
06 May 2013	108.90	109.98	1.09	1.00	3,000
20 Nov 2013	115.05	115.04	-0.01	-0.01	2,990
19 Nov 2021	140.00	137.67	-2.33	-1.66	2,979
11 Apr 2022	141.14	141.00	-0.14	-0.10	2,979
30 Sep 2014	121.70	121.61	-0.20	-0.16	2,972
23 Feb 2021	134.95	134.55	-0.40	-0.30	2,971
10 May 2006	88.50	88.50	0.00	0.00	2,965
09 Feb 2011	81.00	81.00	0.00	0.00	2,959
27 Mar 2014	120.08	120.10	0.02	0.02	2,953
07 Sep 2023	125.25	125.12	-0.13	-0.10	2,950
12 Jul 2022	141.00	141.00	0.00	0.00	2,940
18 Sep 2020	142.00	142.00	0.00	0.00	2,928
28 May 2021	135.00	135.00	0.00	0.00	2,925
24 Oct 2023	118.74	118.88	0.14	0.12	2,925
04 May 2016	108.95	108.88	-0.15	-0.14	2,909
18 Apr 2023	137.24	136.82	-0.42	-0.31	2,908
05 Jun 2018	102.65	102.66	0.01	0.01	2,900
31 Dec 2019	131.17	131.22	0.05	0.04	2,898
18 Feb 2011	81.50	81.50	0.00	0.00	2,891
24 May 2018	102.63	102.63	0.00	0.00	2,884
13 Aug 2021	135.57	135.57	0.00	0.00	2,879
04 Mar 2010	75.00	75.00	0.00	0.00	2,878
22 Mar 2019	118.75	118.59	-0.16	-0.13	2,875
11 Dec 2007	80.00	80.00	0.00	0.00	2,869
31 May 2022	140.02	140.12	0.10	0.07	2,857
07 May 2012	95.01	95.02	0.01	0.01	2,855
09 Jan 2024	122.95	122.93	-0.02	-0.02	2,848
24 Aug 2017	101.90	101.90	0.00	0.00	2,838
02 Dec 2005	92.50	92.50	0.00	0.00	2,830
06 Jun 2014	120.70	120.70	0.00	0.00	2,818
14 Jun 2023	129.12	129.27	0.15	0.12	2,814
10 May 2013	110.00	110.00	-0.01	-0.01	2,813
19 Jul 2023	127.80	127.83	0.03	0.02	2,811
20 May 2019	121.12	121.12	0.00	0.00	2,803
05 Aug 2020	139.22	140.63	1.41	1.01	2,793
26 May 2006	88.50	88.50	0.00	0.00	2,789
16 Nov 2021	145.00	148.98	3.98	2.74	2,787
12 Nov 2013	113.00	115.01	2.01	1.78	2,786
11 Mar 2021	134.66	134.56	-0.10	-0.07	2,786
28 Jan 2022	141.46	141.99	0.53	0.37	2,786
10 Aug 2023	127.01	126.99	-0.02	-0.02	2,786
31 May 2012	95.53	95.53	0.02	0.02	2,769
01 Jul 2008	101.49	101.45	-0.04	-0.04	2,759
30 Aug 2011	92.10	92.10	0.00	0.00	2,758
28 Jan 2020	136.54	137.97	1.43	1.05	2,750
06 Sep 2011	92.10	92.11	0.00	0.00	2,745
29 Dec 2020	134.99	134.99	0.00	0.00	2,738
29 Jan 2016	112.00	112.00	0.00	0.00	2,730
16 Jun 2023	129.06	129.11	0.05	0.04	2,719
28 May 2024	116.00	115.79	-0.21	-0.18	2,716
18 Jul 2012	98.50	98.52	0.03	0.03	2,711
19 Oct 2010	68.00	68.00	0.00	0.00	2,702
18 Jun 2014	120.70	121.00	0.30	0.25	2,700
21 Feb 2018	101.51	101.51	0.00	0.00	2,696
10 May 2018	101.68	101.68	0.00	0.00	2,688
29 Mar 2022	141.08	141.32	0.24	0.17	2,682
07 May 2019	123.00	121.15	-1.85	-1.50	2,678
25 Jan 2021	136.18	136.01	-0.17	-0.12	2,670
20 Sep 2022	140.01	140.06	0.05	0.04	2,669
06 May 2015	115.00	115.00	0.00	0.00	2,650
19 Jul 2010	75.00	74.97	-0.01	-0.01	2,640
03 Jun 2014	120.51	120.60	0.09	0.08	2,640
23 Sep 2014	121.72	121.70	-0.02	-0.02	2,630
16 Feb 2022	141.92	140.08	-1.84	-1.30	2,626
05 Dec 2008	86.00	86.00	0.00	0.00	2,624
29 Jun 2020	139.50	139.50	0.00	0.00	2,619
25 Mar 2022	141.00	141.13	0.13	0.09	2,617
06 Feb 2024	120.21	117.97	-2.24	-1.86	2,613
14 Aug 2012	100.57	101.00	0.46	0.46	2,605
27 Sep 2022	140.15	140.02	-0.13	-0.09	2,602
04 Apr 2011	81.51	81.50	-0.01	-0.01	2,600
04 Jun 2010	75.00	75.00	2.00	2.74	2,592
11 Oct 2012	108.30	109.08	1.70	1.57	2,585
26 Feb 2013	108.09	108.10	0.00	0.00	2,583
16 Jan 2018	101.52	101.50	-0.02	-0.02	2,581
20 Dec 2005	90.00	90.00	0.00	0.00	2,571
25 Oct 2022	139.00	135.02	-3.98	-2.86	2,568
10 Mar 2023	136.55	137.69	1.14	0.83	2,568
11 Jul 2023	127.98	127.56	-0.42	-0.33	2,568
02 Mar 2023	137.74	138.02	0.28	0.20	2,566
17 Feb 2006	88.60	87.50	-1.10	-1.24	2,564
07 Apr 2022	141.00	141.07	0.07	0.05	2,552
04 Sep 2012	101.76	102.88	1.25	1.23	2,545
02 Nov 2023	118.51	119.34	0.83	0.70	2,541
22 Aug 2013	110.01	110.01	0.00	0.00	2,537
24 Aug 2023	125.20	125.94	0.74	0.59	2,537
15 Jun 2022	141.00	141.00	0.00	0.00	2,530
19 Nov 2019	125.50	125.65	0.15	0.12	2,528
11 Aug 2023	126.99	126.99	0.00	0.00	2,519
08 Jan 2024	123.00	122.95	-0.05	-0.04	2,516
30 Dec 2005	90.00	90.00	0.00	0.00	2,515
23 Apr 2015	115.80	115.72	-0.08	-0.07	2,502
19 Sep 2017	101.99	101.92	-0.07	-0.07	2,500
18 May 2018	102.37	102.66	0.29	0.28	2,500
27 Oct 2011	93.38	93.50	0.12	0.13	2,500
07 Apr 2016	111.48	111.00	-0.48	-0.43	2,500
12 Apr 2016	110.98	110.00	-0.98	-0.88	2,500
15 Oct 2012	109.49	109.74	0.10	0.09	2,497
14 Jul 2016	107.15	108.10	3.35	3.13	2,495
04 Oct 2012	106.29	106.40	0.10	0.09	2,491
29 May 2023	130.02	129.36	-0.66	-0.51	2,489
11 May 2007	79.89	79.50	-0.39	-0.49	2,482
29 Jul 2019	121.01	121.18	0.17	0.14	2,479
14 Nov 2022	138.13	139.99	1.86	1.35	2,478
04 Jan 2018	101.50	101.52	0.02	0.02	2,473
22 Feb 2024	120.26	120.03	-0.23	-0.19	2,461
29 Sep 2020	142.08	142.00	-0.08	-0.06	2,460
14 Jun 2010	75.00	75.00	0.00	0.00	2,456
27 Oct 2010	71.50	71.50	0.03	0.04	2,456
06 Apr 2020	141.40	136.05	-5.35	-3.78	2,451
30 Jun 2015	115.01	115.01	0.00	0.00	2,443
19 May 2022	140.01	140.00	-0.01	-0.01	2,429
08 Jul 2011	90.09	90.09	0.00	0.00	2,428
27 Jun 2011	87.01	87.20	0.10	0.12	2,426
29 Jan 2014	116.57	116.60	0.03	0.03	2,425
03 Oct 2012	106.02	106.29	0.14	0.13	2,415
10 Sep 2021	135.46	135.46	0.00	0.00	2,414
26 Mar 2021	131.75	131.83	0.08	0.06	2,407
18 Jan 2018	101.51	101.50	-0.01	-0.01	2,400
08 May 2007	79.99	79.90	-0.09	-0.11	2,400
17 Apr 2013	108.90	108.91	0.01	0.01	2,400
04 May 2018	101.60	101.65	0.05	0.05	2,397
27 Aug 2021	135.45	135.47	0.02	0.01	2,390
24 Jun 2008	101.49	101.47	-0.02	-0.02	2,389
24 Jun 2020	139.50	139.50	0.00	0.00	2,378
13 Jun 2013	110.00	110.00	0.00	0.00	2,375
13 Feb 2014	117.02	117.00	0.00	0.00	2,374
16 Jul 2024	115.00	115.03	0.03	0.03	2,371
15 Apr 2015	116.00	115.99	-0.01	-0.01	2,368
18 Feb 2013	106.00	107.61	2.00	1.89	2,353
28 Dec 2017	101.51	101.50	-0.01	-0.01	2,341
12 Aug 2019	121.29	121.23	-0.06	-0.05	2,341
15 Jul 2008	102.11	102.12	0.01	0.01	2,320
19 Aug 2019	121.33	121.32	-0.01	-0.01	2,313
06 Nov 2023	119.95	119.81	-0.14	-0.12	2,313
27 Sep 2021	136.42	136.41	-0.01	-0.01	2,310
27 May 2015	115.00	114.99	-0.01	-0.01	2,300
05 Sep 2022	140.25	140.33	0.08	0.06	2,300
02 Apr 2024	119.90	119.76	-0.14	-0.12	2,297
19 Apr 2013	108.91	108.90	-0.01	-0.01	2,290
07 Aug 2020	141.00	141.38	0.38	0.27	2,281
25 Jan 2024	120.68	120.36	-0.32	-0.27	2,275
06 Nov 2014	120.74	120.73	-0.01	-0.01	2,273
25 Apr 2022	140.71	140.74	0.03	0.02	2,271
14 Jul 2015	115.00	115.00	0.00	0.00	2,270
12 Jun 2020	133.00	133.00	0.00	0.00	2,265
01 Mar 2021	134.55	134.55	0.00	0.00	2,259
18 Mar 2024	120.00	119.13	-0.87	-0.72	2,241
12 Apr 2012	95.00	94.99	0.00	0.00	2,236
29 Oct 2019	122.93	123.06	0.13	0.11	2,232
20 Jul 2012	98.59	98.67	0.08	0.08	2,223
08 Jul 2021	135.08	135.23	0.15	0.11	2,223
03 Apr 2019	119.79	119.50	-0.29	-0.24	2,221
04 Mar 2008	83.04	83.11	0.07	0.08	2,220
09 Sep 2013	110.02	110.02	0.00	0.00	2,220
27 Sep 2011	93.00	93.05	0.05	0.05	2,219
08 Nov 2019	122.94	125.00	2.06	1.68	2,218
30 Jun 2014	121.00	121.00	0.00	0.00	2,218
18 Dec 2009	74.99	74.00	0.00	0.00	2,205
01 Feb 2024	119.47	119.54	0.07	0.06	2,204
29 Nov 2012	104.70	104.70	0.00	0.00	2,203
18 Jan 2021	136.75	136.82	0.07	0.05	2,200
28 Feb 2013	108.10	108.15	0.05	0.05	2,198
18 Apr 2018	101.58	101.58	0.00	0.00	2,197
31 May 2019	121.12	121.12	0.00	0.00	2,194
22 Aug 2019	121.32	121.33	0.01	0.01	2,194
10 Mar 2021	134.55	134.66	0.11	0.08	2,188
05 Sep 2023	124.93	124.99	0.06	0.05	2,168
22 Jan 2015	119.58	118.90	-0.68	-0.57	2,160
19 Aug 2016	109.95	109.98	0.00	0.00	2,150
27 Jun 2022	141.00	141.00	0.00	0.00	2,150
12 Jul 2021	135.23	135.84	0.61	0.45	2,148
30 Nov 2005	92.50	92.50	0.00	0.00	2,145
04 May 2007	80.00	79.99	-0.01	-0.01	2,132
13 May 2014	120.44	120.36	0.01	0.01	2,132
05 Aug 2019	121.28	121.33	0.05	0.04	2,130
03 Feb 2022	143.00	143.00	0.00	0.00	2,128
30 Apr 2018	101.46	101.58	0.12	0.12	2,125
29 Feb 2024	120.04	120.00	-0.04	-0.03	2,125
24 Dec 2010	76.08	76.11	0.08	0.10	2,123
25 Jul 2018	102.80	102.81	0.01	0.01	2,120
04 Oct 2023	120.31	120.16	-0.15	-0.12	2,111
13 Jun 2018	102.65	102.66	0.01	0.01	2,109
18 May 2011	85.05	85.11	0.06	0.07	2,106
24 Aug 2011	92.00	92.00	0.00	0.00	2,105
08 May 2008	100.00	100.00	0.00	0.00	2,102
26 Feb 2014	117.50	117.50	0.00	0.00	2,100
22 Jun 2020	139.50	139.50	0.00	0.00	2,096
27 Aug 2012	101.20	101.24	0.05	0.05	2,095
16 Aug 2005	90.00	89.48	-0.52	-0.58	2,092
21 Feb 2019	108.11	109.03	0.92	0.85	2,089
03 Aug 2012	100.05	100.06	0.01	0.01	2,088
20 Feb 2024	120.00	120.03	0.03	0.02	2,088
03 Sep 2015	113.00	112.99	-0.01	-0.01	2,077
16 Apr 2009	86.00	86.00	0.00	0.00	2,075
29 Dec 2022	138.99	139.00	0.01	0.01	2,070
15 Mar 2012	94.99	94.97	0.01	0.01	2,067
26 Sep 2022	140.27	140.15	-0.12	-0.09	2,067
07 Jul 2017	101.90	101.90	0.00	0.00	2,065
03 Apr 2012	95.15	95.01	-0.14	-0.15	2,062
13 Jul 2011	90.17	90.19	0.00	0.00	2,051
16 Oct 2019	122.73	121.99	-0.74	-0.60	2,050
05 Mar 2014	117.50	117.51	0.00	0.00	2,045
27 Feb 2024	120.05	120.05	0.00	0.00	2,044
22 Jun 2021	135.00	135.07	0.07	0.05	2,040
14 May 2014	120.36	120.36	0.00	0.00	2,035
27 Jul 2011	91.07	91.26	0.17	0.19	2,030
25 Jun 2013	110.01	110.01	0.00	0.00	2,030
28 Jan 2011	80.01	81.00	0.99	1.24	2,028
15 Dec 2023	123.26	123.45	0.19	0.15	2,024
21 May 2010	75.00	75.00	0.00	0.00	2,021
06 Jun 2017	101.91	101.90	-0.01	-0.01	2,020
20 Sep 2006	86.99	86.93	-0.06	-0.07	2,014
07 Nov 2008	87.50	87.00	-0.50	-0.57	2,009
10 Mar 2020	145.48	145.50	0.02	0.01	2,004
14 Jul 2017	101.90	101.90	0.00	0.00	2,000
01 May 2007	80.00	80.00	0.00	0.00	2,000
12 May 2010	75.00	75.00	0.00	0.00	2,000
21 Oct 2010	68.00	68.01	0.01	0.02	2,000
20 May 2011	85.12	85.16	0.04	0.05	2,000
28 Aug 2012	101.24	101.29	0.03	0.03	2,000
23 Sep 2015	112.93	112.90	-0.03	-0.03	2,000
18 Jan 2017	108.43	108.39	-0.04	-0.04	2,000
12 Jan 2010	74.02	74.00	0.00	0.00	1,999
08 Jun 2020	132.76	132.78	0.02	0.02	1,997
16 Apr 2008	96.54	96.73	0.19	0.20	1,996
23 Aug 2011	92.01	92.00	-0.01	-0.01	1,995
22 Oct 2019	122.82	122.96	0.14	0.11	1,994
27 Jul 2020	139.47	139.47	0.00	0.00	1,985
24 Oct 2017	101.79	101.78	-0.01	-0.01	1,975
01 Nov 2019	123.51	122.93	-0.58	-0.47	1,970
21 Aug 2013	110.01	110.01	0.00	0.00	1,970
04 Apr 2024	119.48	119.73	0.25	0.21	1,954
08 Aug 2014	121.97	121.94	-0.03	-0.03	1,950
21 Mar 2018	101.53	101.53	0.00	0.00	1,941
07 Mar 2013	108.50	108.52	0.02	0.02	1,940
16 Aug 2017	101.91	101.91	0.00	0.00	1,939
13 Mar 2020	144.81	145.47	0.66	0.46	1,931
13 Apr 2018	101.65	101.65	0.00	0.00	1,927
05 Jun 2013	110.00	110.00	0.00	0.00	1,924
22 May 2015	115.00	115.00	0.00	0.00	1,923
06 Jul 2018	102.76	102.76	0.00	0.00	1,922
20 Jun 2007	79.00	79.01	0.01	0.01	1,920
13 Oct 2022	140.04	140.00	-0.04	-0.03	1,917
21 Jul 2020	139.51	139.49	-0.02	-0.01	1,914
05 Jan 2011	76.37	76.41	0.04	0.05	1,909
14 Aug 2017	101.90	101.92	0.02	0.02	1,905
07 Sep 2018	103.56	103.57	0.01	0.01	1,902
13 Mar 2019	119.92	120.00	0.08	0.07	1,888
12 Jul 2013	110.00	110.00	0.00	0.00	1,886
09 Jan 2014	116.06	116.08	0.02	0.02	1,877
30 Nov 2023	120.13	119.98	-0.15	-0.12	1,874
02 Nov 2017	101.79	101.76	-0.03	-0.03	1,873
13 Feb 2008	80.75	81.00	0.25	0.31	1,869
09 Aug 2023	127.02	127.01	-0.01	-0.01	1,867
05 Jan 2022	140.16	140.15	-0.01	-0.01	1,856
31 May 2023	129.36	129.29	-0.07	-0.05	1,856
22 Jul 2021	135.56	135.50	-0.06	-0.04	1,851
16 Sep 2021	135.45	135.46	0.01	0.01	1,849
10 Aug 2022	141.00	141.01	0.01	0.01	1,849
10 Aug 2018	102.92	102.92	0.00	0.00	1,845
04 Feb 2010	73.98	73.50	0.00	0.00	1,835
07 Mar 2014	117.52	117.51	0.00	0.00	1,833
05 Jan 2024	122.98	123.00	0.02	0.02	1,832
06 Nov 2008	88.00	87.50	-0.50	-0.57	1,826
28 Oct 2011	93.50	93.51	0.01	0.01	1,824
29 Jun 2021	135.07	135.08	0.01	0.01	1,823
24 Mar 2023	138.02	138.00	-0.02	-0.01	1,820
09 Jan 2023	138.03	136.74	-1.29	-0.93	1,817
17 Dec 2009	74.98	74.99	0.00	0.00	1,815
06 Sep 2019	121.09	121.33	0.24	0.20	1,812
21 Oct 2013	111.11	117.17	6.05	5.44	1,807
27 Oct 2008	87.01	87.01	0.00	0.00	1,806
08 May 2019	121.15	121.12	-0.03	-0.02	1,804
10 Jan 2024	122.93	122.58	-0.35	-0.28	1,803
02 Sep 2013	110.01	110.01	0.00	0.00	1,800
18 May 2021	132.76	134.56	1.80	1.36	1,800
08 Sep 2016	110.00	109.99	-0.01	-0.01	1,793
31 Jan 2019	107.51	107.51	0.00	0.00	1,792
25 May 2010	75.00	75.00	0.00	0.00	1,786
16 Feb 2012	96.93	96.65	-0.43	-0.44	1,785
21 Jun 2018	102.76	102.75	-0.01	-0.01	1,782
28 Sep 2017	101.80	101.79	-0.01	-0.01	1,781
30 Sep 2021	136.41	136.31	-0.10	-0.07	1,780
22 Apr 2014	120.60	120.60	0.66	0.55	1,779
23 Jul 2009	85.99	85.50	-0.48	-0.56	1,778
22 Dec 2009	74.00	74.03	-0.95	-1.27	1,777
18 Sep 2023	123.96	124.31	0.35	0.28	1,777
29 Jun 2023	127.41	127.40	-0.01	-0.01	1,776
23 Dec 2010	76.05	76.08	0.03	0.04	1,770
11 Oct 2011	93.20	93.24	0.06	0.06	1,770
23 Oct 2019	122.96	122.92	-0.04	-0.03	1,769
14 Feb 2012	96.96	96.95	-0.05	-0.05	1,767
06 May 2020	132.71	132.72	0.01	0.01	1,765
19 May 2020	132.54	132.55	0.01	0.01	1,757
29 Jul 2011	91.26	91.30	0.04	0.04	1,750
25 Oct 2019	122.92	122.93	0.01	0.01	1,744
25 Jan 2017	108.38	108.34	-0.04	-0.04	1,744
26 Jun 2007	79.00	79.00	0.00	0.00	1,743
22 Nov 2011	96.23	100.00	3.77	3.92	1,743
14 Oct 2011	93.27	93.28	0.03	0.03	1,738
03 Oct 2013	110.03	110.04	0.01	0.01	1,728
11 Jan 2024	122.58	122.20	-0.38	-0.31	1,728
03 Nov 2011	93.60	93.60	0.01	0.01	1,725
05 Oct 2005	95.00	95.00	0.00	0.00	1,724
04 Sep 2018	103.52	103.53	0.01	0.01	1,722
10 Dec 2021	138.90	138.00	-0.90	-0.65	1,722
21 Oct 2019	122.00	122.82	0.82	0.67	1,719
05 Sep 2011	92.10	92.10	0.01	0.01	1,719
17 Apr 2023	137.26	137.24	-0.02	-0.01	1,714
11 Oct 2023	119.88	119.63	-0.25	-0.21	1,712
28 Mar 2011	81.52	81.47	-0.05	-0.06	1,705
16 Sep 2010	74.40	72.99	-1.01	-1.36	1,701
11 Apr 2011	81.50	81.50	0.00	0.00	1,700
11 Jun 2012	95.66	95.77	0.11	0.12	1,700
09 Apr 2014	120.25	120.31	0.04	0.03	1,698
26 May 2010	75.00	75.00	0.00	0.00	1,693
26 Jan 2024	120.36	120.04	-0.32	-0.27	1,690
16 Jun 2021	135.00	135.00	0.00	0.00	1,682
10 Jun 2010	75.00	75.00	0.00	0.00	1,680
14 Aug 2019	121.33	121.85	0.52	0.43	1,677
14 Dec 2011	96.47	96.45	0.00	0.00	1,677
12 Sep 2013	110.02	110.02	-0.01	-0.01	1,677
24 Apr 2013	108.90	108.90	0.00	0.00	1,675
13 Jun 2016	107.50	107.49	-0.02	-0.02	1,673
16 Mar 2023	137.89	138.00	0.11	0.08	1,671
29 May 2008	100.48	99.99	-0.49	-0.49	1,669
25 Jan 2018	101.50	101.50	0.00	0.00	1,664
13 Jul 2016	107.15	107.15	0.00	0.00	1,664
18 Oct 2006	85.70	85.35	-0.35	-0.41	1,662
12 May 2020	132.20	132.26	0.06	0.05	1,651
27 Jan 2009	86.00	86.00	0.00	0.00	1,651
28 Oct 2010	71.50	71.53	-0.01	-0.01	1,650
19 Jan 2021	136.82	136.76	-0.06	-0.04	1,645
23 Feb 2023	137.77	137.92	0.15	0.11	1,645
26 Sep 2008	100.00	99.97	-0.03	-0.03	1,644
18 Jan 2024	121.23	120.79	-0.44	-0.36	1,643
20 Nov 2020	139.00	133.64	-5.36	-3.86	1,642
28 Dec 2023	122.84	122.84	0.00	0.00	1,642
19 Feb 2024	120.67	120.00	-0.67	-0.56	1,635
05 Jan 2009	86.00	86.00	0.00	0.00	1,634
09 Mar 2020	145.40	145.48	0.08	0.06	1,633
08 Dec 2008	86.00	86.00	0.00	0.00	1,623
29 Nov 2019	125.97	130.00	4.03	3.20	1,617
12 Jun 2023	128.93	129.05	0.12	0.09	1,616
12 Sep 2019	121.30	121.68	0.38	0.31	1,611
31 May 2016	107.89	107.89	-0.01	-0.01	1,606
08 Oct 2013	110.03	110.05	0.02	0.02	1,603
08 Jun 2022	141.01	141.00	-0.01	-0.01	1,602
03 Apr 2023	138.00	137.54	-0.46	-0.33	1,602
09 May 2017	101.92	101.91	-0.01	-0.01	1,600
05 Mar 2018	101.51	101.51	0.00	0.00	1,600
19 Apr 2023	136.82	135.42	-1.40	-1.02	1,600
22 May 2023	132.00	132.01	0.01	0.01	1,596
08 Oct 2019	122.00	121.89	-0.11	-0.09	1,592
08 Feb 2024	120.02	120.11	0.09	0.07	1,592
30 Jun 2022	141.00	141.01	0.01	0.01	1,590
05 May 2017	102.00	101.99	-0.01	-0.01	1,588
28 Aug 2018	103.50	103.50	0.00	0.00	1,580
31 May 2011	85.23	85.26	0.05	0.06	1,575
25 Mar 2013	108.89	108.89	0.00	0.00	1,575
13 Jul 2020	139.52	139.48	-0.04	-0.03	1,572
13 Jun 2017	101.90	101.90	0.00	0.00	1,570
01 Mar 2016	112.13	112.13	-0.01	-0.01	1,570
19 Feb 2014	117.00	117.00	0.00	0.00	1,560
03 Jun 2024	115.98	115.50	-0.48	-0.41	1,556
21 Feb 2017	103.25	103.00	-0.25	-0.24	1,548
10 Feb 2011	81.00	81.00	0.00	0.00	1,544
25 Feb 2011	81.50	81.50	0.00	0.00	1,541
08 Sep 2017	101.90	101.90	0.00	0.00	1,537
27 Mar 2013	108.89	108.89	0.00	0.00	1,530
02 Dec 2021	138.00	138.00	0.00	0.00	1,525
26 Jan 2012	96.45	96.43	-0.02	-0.02	1,521
28 Oct 2021	135.25	135.91	0.66	0.49	1,519
15 Apr 2024	118.99	118.93	-0.06	-0.05	1,513
19 Oct 2016	110.98	110.00	-0.99	-0.89	1,510
26 Jun 2015	114.99	115.00	0.00	0.00	1,509
17 Sep 2012	104.40	104.53	0.13	0.12	1,502
07 Apr 2020	136.05	136.05	0.00	0.00	1,500
19 Oct 2020	142.00	142.00	0.00	0.00	1,500
27 Feb 2008	82.50	83.00	0.50	0.61	1,500
30 Jan 2012	96.42	96.43	0.01	0.01	1,500
03 Feb 2012	96.00	96.30	0.30	0.31	1,500
08 Oct 2012	106.78	107.37	0.65	0.61	1,500
03 Sep 2021	135.45	135.45	0.00	0.00	1,500
16 Nov 2022	139.99	139.99	0.00	0.00	1,500
21 Aug 2018	103.00	103.01	0.01	0.01	1,494
23 Oct 2023	120.19	118.74	-1.45	-1.21	1,493
15 Feb 2011	81.00	81.50	0.50	0.62	1,488
17 Jul 2019	121.50	121.50	0.00	0.00	1,485
27 Nov 2009	74.50	73.99	-0.50	-0.67	1,483
09 Nov 2021	136.45	137.53	1.08	0.79	1,483
12 Jun 2015	114.97	114.96	-0.01	-0.01	1,478
06 Nov 2017	101.00	101.76	0.76	0.75	1,473
23 Sep 2019	121.85	121.96	0.11	0.09	1,471
02 May 2018	101.60	101.60	0.00	0.00	1,466
04 Mar 2022	140.08	140.01	-0.07	-0.05	1,458
20 Aug 2008	102.14	102.14	0.00	0.00	1,456
23 Jul 2012	98.67	98.70	0.03	0.03	1,454
29 May 2013	110.00	110.00	0.00	0.00	1,446
07 Mar 2018	101.51	101.52	0.01	0.01	1,445
17 Dec 2018	101.63	107.00	5.37	5.28	1,443
14 Jul 2008	102.09	102.11	0.02	0.02	1,443
16 Sep 2020	142.52	142.00	-0.52	-0.36	1,440
09 Mar 2007	80.00	80.00	0.00	0.00	1,438
12 Feb 2019	107.80	107.80	0.00	0.00	1,437
10 Mar 2011	81.50	81.51	0.01	0.01	1,431
27 Oct 2022	135.55	135.26	-0.29	-0.21	1,430
09 Oct 2019	121.89	121.89	0.00	0.00	1,428
30 Sep 2019	121.85	121.80	-0.05	-0.04	1,422
27 Sep 2016	109.99	110.00	0.01	0.01	1,419
03 Oct 2007	80.00	80.00	0.00	0.00	1,415
29 May 2024	115.79	115.98	0.19	0.16	1,415
12 May 2015	115.00	115.00	0.00	0.00	1,413
29 Aug 2018	103.50	103.50	0.00	0.00	1,409
22 Jan 2024	121.85	120.94	-0.91	-0.75	1,408
02 Dec 2019	130.00	130.05	0.05	0.04	1,402
08 Jun 2011	85.33	85.35	0.02	0.02	1,401
21 Mar 2007	80.00	80.00	0.00	0.00	1,400
29 Sep 2017	101.79	101.75	-0.04	-0.04	1,395
20 Jul 2005	97.69	97.00	-0.69	-0.71	1,391
16 Apr 2014	120.31	120.33	0.02	0.02	1,391
24 Nov 2020	136.19	136.00	-0.19	-0.14	1,390
07 Jun 2021	134.95	134.95	0.00	0.00	1,389
11 Feb 2020	142.08	142.02	-0.06	-0.04	1,386
19 Nov 2015	112.00	112.00	0.00	0.00	1,383
05 Jul 2019	121.75	121.75	0.00	0.00	1,382
06 Dec 2021	138.00	138.17	0.17	0.12	1,379
02 Dec 2020	133.03	133.01	-0.02	-0.02	1,375
22 Jun 2018	102.75	102.75	0.00	0.00	1,369
08 Aug 2017	101.90	101.90	0.00	0.00	1,368
01 Dec 2017	101.50	101.50	0.00	0.00	1,360
04 Jan 2019	107.26	107.26	0.00	0.00	1,356
20 Apr 2015	115.95	115.88	-0.07	-0.06	1,355
19 Jan 2012	96.48	96.48	0.00	0.00	1,350
25 Jun 2019	121.00	121.00	0.00	0.00	1,345
18 Mar 2019	120.00	120.01	0.01	0.01	1,344
17 Aug 2017	101.91	101.91	0.00	0.00	1,340
28 Jun 2018	102.76	102.76	0.00	0.00	1,338
16 Oct 2007	80.00	80.00	0.00	0.00	1,335
21 Mar 2014	120.00	120.02	0.02	0.02	1,335
04 Nov 2008	88.00	88.00	-0.97	-1.10	1,333
17 Nov 2009	81.90	80.00	-1.89	-2.31	1,330
15 Dec 2021	138.01	138.09	0.08	0.06	1,329
01 Mar 2019	120.00	120.00	0.00	0.00	1,321
23 Aug 2022	140.52	140.97	0.45	0.32	1,317
28 Jul 2022	142.00	141.14	-0.86	-0.61	1,316
22 Jul 2019	121.28	121.01	-0.27	-0.22	1,307
09 Jul 2024	115.84	115.10	-0.74	-0.64	1,302
08 Oct 2010	68.00	68.00	0.00	0.00	1,301
02 Nov 2011	93.54	93.60	0.06	0.06	1,300
03 Mar 2015	118.38	118.35	-0.03	-0.03	1,300
26 Oct 2007	80.00	80.01	0.01	0.01	1,296
14 Apr 2010	75.00	74.00	0.00	0.00	1,296
16 Jun 2020	133.00	139.50	6.50	4.89	1,291
16 Jan 2007	79.50	79.40	-0.10	-0.13	1,285
11 Nov 2014	120.72	120.21	-0.72	-0.60	1,285
16 May 2023	134.11	134.00	-0.11	-0.08	1,285
03 Mar 2011	81.50	81.50	0.00	0.00	1,284
25 Apr 2023	135.44	135.55	0.11	0.08	1,281
16 May 2011	85.02	85.05	0.01	0.01	1,278
25 Apr 2006	88.50	88.50	0.00	0.00	1,277
25 Jul 2019	121.01	121.01	0.00	0.00	1,271
31 Jul 2023	127.76	127.54	-0.22	-0.17	1,267
25 Apr 2019	120.12	120.12	0.00	0.00	1,264
07 Jul 2020	139.45	139.47	0.02	0.01	1,260
02 May 2012	94.50	94.50	0.00	0.00	1,260
09 Aug 2021	138.00	135.57	-2.43	-1.76	1,260
15 Feb 2024	120.02	120.02	0.00	0.00	1,260
05 Nov 2021	136.08	136.44	0.36	0.26	1,254
26 May 2008	100.50	100.50	0.00	0.00	1,252
23 Nov 2020	133.64	136.19	2.55	1.91	1,251
06 Sep 2017	101.91	101.92	0.01	0.01	1,246
20 Mar 2018	101.53	101.53	0.00	0.00	1,245
21 Sep 2007	80.00	80.00	0.00	0.00	1,245
27 Nov 2023	120.43	120.02	-0.41	-0.34	1,241
27 Jan 2020	136.95	136.54	-0.41	-0.30	1,237
18 May 2007	79.50	79.50	0.00	0.00	1,237
13 Apr 2022	141.00	141.00	0.00	0.00	1,232
11 Jul 2011	90.09	90.15	0.07	0.08	1,227
15 Sep 2023	124.01	123.96	-0.05	-0.04	1,227
11 Jan 2016	112.00	112.00	0.00	0.00	1,226
19 Apr 2006	88.50	88.50	0.00	0.00	1,223
06 Aug 2012	100.06	100.08	0.02	0.02	1,221
21 Dec 2007	79.54	79.53	-0.01	-0.01	1,219
10 Jul 2008	102.06	102.07	0.01	0.01	1,217
10 Jun 2019	121.81	122.00	0.19	0.16	1,215
15 Mar 2022	141.25	141.51	0.26	0.18	1,213
26 Jan 2009	86.00	86.00	0.00	0.00	1,211
17 May 2018	101.71	102.37	0.66	0.65	1,209
14 Nov 2019	125.50	125.51	0.01	0.01	1,209
13 Aug 2018	102.92	102.98	0.06	0.06	1,200
21 Jun 2005	111.00	109.80	-1.20	-1.08	1,200
29 Apr 2011	81.70	81.75	0.05	0.06	1,200
06 Mar 2012	96.00	96.00	0.00	0.00	1,200
22 Jul 2013	110.01	110.00	0.00	0.00	1,200
02 Sep 2019	121.29	121.36	0.07	0.06	1,198
25 Feb 2019	110.38	110.09	-0.29	-0.26	1,188
05 Aug 2013	110.01	110.01	0.00	0.00	1,188
27 May 2013	110.00	110.00	0.00	0.00	1,184
28 Apr 2008	97.03	97.02	-0.01	-0.01	1,178
26 Jun 2023	128.00	127.93	-0.07	-0.05	1,176
13 May 2020	132.26	132.50	0.24	0.18	1,173
11 Jan 2019	107.26	107.26	0.00	0.00	1,168
22 Jan 2018	101.50	101.50	0.00	0.00	1,159
09 Dec 2020	133.05	133.05	0.00	0.00	1,159
14 Jan 2016	112.00	112.00	0.00	0.00	1,157
08 Mar 2022	140.01	140.00	-0.01	-0.01	1,154
05 Sep 2013	110.01	110.02	0.00	0.00	1,153
16 Apr 2019	120.00	120.00	0.00	0.00	1,152
16 Oct 2013	111.00	111.00	0.00	0.00	1,152
29 Jan 2021	136.00	136.00	0.00	0.00	1,151
05 Jul 2018	102.76	102.76	0.00	0.00	1,150
10 Nov 2020	141.49	141.17	-0.32	-0.23	1,150
15 Jun 2007	79.00	79.00	0.00	0.00	1,150
23 Jul 2013	110.00	110.00	0.00	0.00	1,149
12 Oct 2023	119.63	119.65	0.02	0.02	1,147
04 Sep 2017	102.00	101.91	-0.09	-0.09	1,140
30 Oct 2013	112.34	112.34	-0.65	-0.57	1,135
12 Dec 2019	131.00	131.00	0.00	0.00	1,125
25 Oct 2010	68.01	70.00	1.99	2.93	1,124
05 Sep 2012	102.88	103.83	1.00	0.97	1,121
20 Oct 2009	85.80	85.75	-0.05	-0.06	1,120
30 Nov 2021	139.00	138.02	-0.98	-0.71	1,118
12 Jan 2021	134.99	135.89	0.90	0.67	1,117
17 Dec 2020	134.09	133.82	-0.27	-0.20	1,115
05 May 2021	133.00	132.78	-0.22	-0.17	1,114
27 Oct 2015	112.00	112.00	0.00	0.00	1,113
22 Feb 2016	112.12	112.15	0.03	0.03	1,112
09 May 2012	95.15	95.15	0.00	0.00	1,108
17 Jan 2024	121.96	121.23	-0.73	-0.60	1,107
17 Oct 2008	90.00	88.89	-1.11	-1.23	1,105
07 Aug 2014	121.95	121.97	0.02	0.02	1,105
15 Feb 2016	112.04	112.05	-0.02	-0.02	1,105
01 Jul 2024	117.34	117.00	-0.34	-0.29	1,102
01 Jun 2017	101.92	101.91	-0.01	-0.01	1,100
15 Dec 2011	96.45	96.44	-0.01	-0.01	1,100
19 Dec 2007	79.53	79.54	0.01	0.01	1,095
09 Dec 2021	138.01	138.90	0.89	0.64	1,094
17 Feb 2023	137.93	137.02	-0.91	-0.66	1,090
21 Oct 2022	139.01	139.00	-0.01	-0.01	1,083
04 Nov 2022	137.62	133.75	-3.87	-2.81	1,079
21 Mar 2023	138.00	138.00	0.00	0.00	1,078
07 Oct 2022	140.03	140.02	-0.01	-0.01	1,074
31 Dec 2018	107.26	107.26	0.00	0.00	1,073
15 Apr 2008	96.53	96.54	0.01	0.01	1,067
21 Oct 2021	135.73	135.73	0.00	0.00	1,067
08 Dec 2022	137.13	135.71	-1.42	-1.04	1,066
24 May 2021	135.00	135.00	0.00	0.00	1,062
04 Feb 2022	143.00	142.86	-0.14	-0.10	1,061
03 Jan 2012	96.39	96.39	0.00	0.00	1,054
24 Jan 2019	107.46	107.45	-0.01	-0.01	1,050
17 Jun 2005	112.34	111.00	-1.34	-1.19	1,050
06 Jan 2012	96.39	96.00	-0.39	-0.40	1,050
18 Dec 2012	105.53	106.00	0.00	0.00	1,050
06 Nov 2015	112.00	112.00	0.00	0.00	1,050
24 May 2024	117.17	116.28	-0.89	-0.76	1,050
21 Apr 2008	96.81	97.00	0.19	0.20	1,048
25 Apr 2017	102.00	101.98	-0.02	-0.02	1,047
15 Aug 2019	121.85	121.33	-0.52	-0.43	1,043
27 Sep 2023	121.99	121.42	-0.57	-0.47	1,042
15 Jun 2012	97.01	97.02	0.00	0.00	1,041
12 Mar 2012	95.49	95.00	-0.49	-0.51	1,038
03 Dec 2021	138.00	138.00	0.00	0.00	1,037
19 Oct 2009	85.98	85.80	-0.08	-0.09	1,034
03 Apr 2014	120.17	120.23	0.07	0.06	1,033
20 Nov 2007	80.00	80.00	0.00	0.00	1,031
08 Aug 2018	102.95	102.92	-0.03	-0.03	1,030
10 Jan 2017	108.43	108.44	0.01	0.01	1,030
29 Sep 2023	121.09	121.02	-0.07	-0.06	1,029
08 Feb 2018	101.50	101.50	0.00	0.00	1,025
10 Apr 2018	101.58	101.65	0.07	0.07	1,025
04 Jun 2009	86.00	85.99	-0.01	-0.01	1,025
07 Feb 2019	107.53	107.53	0.00	0.00	1,024
24 Jun 2021	135.00	135.05	0.05	0.04	1,023
03 Mar 2023	138.02	137.99	-0.03	-0.02	1,022
20 Aug 2018	103.00	103.00	0.00	0.00	1,020
03 Jun 2005	112.74	112.50	-0.24	-0.21	1,020
21 Nov 2007	80.00	80.00	0.00	0.00	1,020
29 Sep 2015	112.00	112.00	0.00	0.00	1,020
14 Apr 2011	81.50	81.52	0.02	0.02	1,016
18 Dec 2007	79.52	79.53	0.01	0.01	1,015
17 Feb 2020	143.02	143.66	0.64	0.45	1,011
04 Dec 2018	107.00	107.00	0.00	0.00	1,010
24 May 2019	120.19	123.00	2.81	2.34	1,010
08 Apr 2013	108.89	108.89	0.00	0.00	1,008
10 Jul 2023	127.81	127.98	0.17	0.13	1,007
22 Mar 2017	105.99	105.48	-0.51	-0.48	1,000
22 Aug 2017	101.90	101.90	0.00	0.00	1,000
15 May 2018	101.50	101.71	0.21	0.21	1,000
06 Dec 2018	107.00	107.26	0.26	0.24	1,000
08 Jan 2020	132.00	135.00	3.00	2.27	1,000
10 Aug 2005	95.65	95.40	-0.25	-0.26	1,000
30 Aug 2006	88.00	87.95	-0.05	-0.06	1,000
11 Mar 2008	85.10	85.22	0.12	0.14	1,000
09 Jun 2008	102.00	101.99	-0.01	-0.01	1,000
22 Jun 2009	85.99	85.98	-0.01	-0.01	1,000
01 Dec 2009	75.00	74.50	0.00	0.00	1,000
16 Dec 2009	74.99	74.98	-0.01	-0.01	1,000
30 Dec 2009	74.03	74.02	0.00	0.00	1,000
02 Feb 2010	73.98	73.98	0.00	0.00	1,000
13 Aug 2010	74.95	74.89	-0.06	-0.08	1,000
01 Dec 2010	76.00	76.00	0.00	0.00	1,000
07 Sep 2011	92.11	92.11	0.00	0.00	1,000
14 Sep 2011	92.17	92.22	0.05	0.05	1,000
23 Dec 2011	93.62	96.39	2.77	2.96	1,000
09 Oct 2012	107.37	108.07	0.64	0.60	1,000
16 Nov 2012	108.50	106.00	-2.50	-2.30	1,000
11 Jul 2013	110.00	110.00	0.00	0.00	1,000
21 Feb 2014	117.00	117.50	0.50	0.43	1,000
04 Jun 2014	120.60	120.65	0.05	0.04	1,000
26 Feb 2015	118.40	118.38	-0.02	-0.02	1,000
17 Jun 2015	114.96	114.93	-0.03	-0.03	1,000
27 Nov 2015	112.00	111.99	-0.01	-0.01	1,000
04 Feb 2016	112.00	112.00	0.00	0.00	1,000
06 Oct 2016	110.55	111.00	0.00	0.00	1,000
14 Dec 2016	108.46	108.44	-0.01	-0.01	1,000
15 Jan 2021	140.00	136.75	-3.25	-2.32	1,000
29 Nov 2021	138.00	139.00	1.00	0.72	1,000
31 Jan 2022	141.99	142.00	0.01	0.01	1,000
30 Oct 2020	141.75	141.50	-0.25	-0.18	998
28 May 2010	75.00	75.00	-2.00	-2.67	998
25 May 2023	130.26	130.20	-0.06	-0.05	996
30 Nov 2007	80.00	80.00	0.00	0.00	994
17 Oct 2017	101.76	101.76	0.00	0.00	984
13 Sep 2013	110.02	110.02	0.01	0.01	984
20 Jul 2015	115.01	115.00	-0.01	-0.01	975
10 Apr 2014	120.31	120.31	0.00	0.00	974
19 Aug 2013	110.01	110.01	0.00	0.00	972
05 Apr 2022	140.89	141.00	0.11	0.08	972
07 Aug 2018	102.92	102.95	0.03	0.03	970
07 Jul 2008	102.00	102.02	0.02	0.02	968
26 Sep 2017	101.91	101.80	-0.11	-0.11	967
14 Aug 2013	110.01	110.02	0.00	0.00	964
16 Nov 2023	124.53	123.42	-1.11	-0.89	964
11 Dec 2017	100.50	100.62	0.12	0.12	963
08 Aug 2023	127.00	127.02	0.02	0.02	963
04 May 2017	101.99	102.00	0.01	0.01	962
02 Nov 2022	134.33	133.75	-0.58	-0.43	958
25 Mar 2014	120.03	120.05	0.02	0.02	955
12 May 2022	140.01	140.00	-0.01	-0.01	955
02 Jan 2018	101.51	101.50	-0.01	-0.01	951
27 Oct 2021	135.78	135.25	-0.53	-0.39	951
27 Nov 2020	135.90	133.03	-2.87	-2.11	950
17 Aug 2012	101.06	101.10	0.05	0.05	948
01 Jul 2013	110.02	110.01	0.01	0.01	948
03 May 2006	88.50	88.50	0.00	0.00	946
28 Feb 2018	101.51	101.50	-0.01	-0.01	944
24 Aug 2022	140.97	140.04	-0.93	-0.66	944
05 Mar 2024	119.40	120.00	0.60	0.50	942
04 Oct 2019	121.85	121.85	0.00	0.00	940
13 Jun 2008	101.50	101.50	0.00	0.00	940
12 Sep 2023	125.03	125.29	0.26	0.21	940
18 May 2023	134.00	133.87	-0.13	-0.10	934
06 Jan 2022	140.15	140.22	0.07	0.05	933
27 Aug 2019	121.33	121.09	-0.24	-0.20	931
22 Mar 2022	141.39	141.00	-0.39	-0.28	928
26 Jan 2018	101.50	101.50	0.00	0.00	919
28 Sep 2020	142.02	142.08	0.06	0.04	916
22 Apr 2021	133.00	132.36	-0.64	-0.48	916
02 May 2008	100.00	100.01	0.01	0.01	915
16 Jul 2018	102.77	102.80	0.03	0.03	912
25 May 2022	140.47	141.00	0.53	0.38	908
15 Jan 2018	101.50	101.52	0.02	0.02	907
05 Dec 2012	104.70	105.01	0.31	0.30	906
21 Sep 2023	121.14	121.45	0.31	0.26	906
08 Aug 2007	80.01	80.00	-0.01	-0.01	904
09 Nov 2011	95.01	95.04	0.01	0.01	901
15 Aug 2018	103.00	103.00	0.00	0.00	900
08 Aug 2019	121.29	121.29	0.00	0.00	900
27 Feb 2012	96.49	96.48	-0.01	-0.01	900
13 Jul 2022	141.00	141.00	0.00	0.00	900
17 May 2013	110.00	110.00	0.00	0.00	895
01 Nov 2013	112.37	112.39	0.02	0.02	892
06 Aug 2013	110.01	110.01	0.00	0.00	883
08 Aug 2012	100.08	100.08	0.00	0.00	882
17 Sep 2021	135.46	135.45	-0.01	-0.01	877
29 Jan 2019	107.51	107.51	0.00	0.00	876
10 Feb 2010	74.00	73.49	-0.51	-0.69	875
05 Jul 2024	116.51	115.36	-1.15	-0.99	871
22 May 2014	120.40	120.39	0.01	0.01	868
10 May 2024	117.97	117.97	0.00	0.00	865
13 Feb 2023	137.85	135.00	-2.85	-2.07	864
23 Aug 2021	135.94	135.49	-0.45	-0.33	862
30 Apr 2019	120.11	120.11	0.00	0.00	860
21 Mar 2022	141.75	141.39	-0.36	-0.25	856
12 Apr 2022	141.00	141.00	0.00	0.00	856
04 Jun 2012	95.56	95.57	0.03	0.03	855
18 Feb 2016	112.10	112.12	0.00	0.00	848
03 Apr 2024	119.76	119.48	-0.28	-0.23	848
04 Oct 2022	140.00	140.01	0.01	0.01	846
23 Mar 2018	101.55	101.55	0.00	0.00	842
28 Sep 2022	140.02	140.10	0.08	0.06	834
25 Jul 2023	129.00	128.44	-0.56	-0.43	834
31 May 2005	112.80	112.74	-0.06	-0.05	833
06 Dec 2019	130.10	130.10	0.00	0.00	832
27 Dec 2023	123.00	122.84	-0.16	-0.13	832
06 Jan 2011	76.41	76.89	0.48	0.63	831
23 May 2011	85.16	85.18	0.02	0.02	831
30 Apr 2012	94.50	94.50	0.00	0.00	831
16 Feb 2016	112.05	112.10	-0.02	-0.02	831
11 Aug 2021	135.57	135.57	0.00	0.00	831
03 Oct 2022	140.01	140.00	-0.01	-0.01	831
07 Nov 2018	109.33	107.05	-2.28	-2.09	830
28 Feb 2012	96.48	96.45	-0.03	-0.03	830
17 Aug 2023	126.93	125.01	-1.92	-1.51	830
27 Jan 2015	118.88	118.75	-0.13	-0.11	829
16 Mar 2012	94.97	94.98	-0.02	-0.02	828
14 Apr 2015	116.01	116.00	-0.01	-0.01	825
13 Apr 2023	139.11	137.42	-1.69	-1.21	824
24 Jul 2008	102.22	102.22	0.00	0.00	822
02 Sep 2011	92.10	92.10	0.00	0.00	820
22 Feb 2019	109.03	110.38	1.35	1.24	819
09 Jul 2015	115.01	115.00	-0.01	-0.01	817
04 Aug 2022	141.03	141.01	-0.02	-0.01	815
28 Feb 2020	144.75	145.01	0.26	0.18	811
02 Sep 2021	135.46	135.45	-0.01	-0.01	811
17 Apr 2014	120.33	120.60	0.01	0.01	810
11 Apr 2018	101.65	101.65	0.00	0.00	806
22 Feb 2012	96.49	96.50	0.01	0.01	805
22 Nov 2018	107.22	107.26	0.04	0.04	800
17 Jan 2020	135.75	135.75	0.00	0.00	800
03 May 2016	108.99	108.95	-0.04	-0.04	800
14 Jan 2022	140.25	140.25	0.00	0.00	800
14 Apr 2023	137.42	137.26	-0.16	-0.12	799
10 May 2022	140.01	140.01	0.00	0.00	798
13 Aug 2019	121.23	121.33	0.10	0.08	794
13 Mar 2015	118.21	118.21	0.00	0.00	790
09 Mar 2023	137.99	136.55	-1.44	-1.04	789
27 Apr 2023	135.50	135.44	-0.06	-0.04	789
04 Dec 2007	80.00	80.01	0.01	0.01	787
09 Jun 2022	141.00	141.02	0.02	0.01	787
04 May 2011	81.75	81.75	0.25	0.31	786
20 Jul 2020	139.48	139.51	0.03	0.02	785
29 Apr 2010	75.00	75.00	0.00	0.00	785
26 Jun 2012	97.06	97.25	0.19	0.20	785
22 Nov 2023	120.43	119.97	-0.46	-0.38	780
08 Aug 2011	92.00	92.00	0.00	0.00	777
07 Nov 2013	112.52	113.00	0.48	0.43	774
17 Dec 2019	131.02	131.00	-0.02	-0.02	772
24 Jul 2018	102.81	102.80	-0.01	-0.01	770
10 Jun 2022	141.02	141.01	-0.01	-0.01	769
04 Jul 2018	102.76	102.76	0.00	0.00	768
06 Jan 2020	131.01	131.34	0.33	0.25	765
01 Feb 2016	112.00	112.00	0.00	0.00	764
07 Sep 2022	140.03	140.00	-0.03	-0.02	764
17 Apr 2015	115.99	115.95	-0.04	-0.03	763
17 May 2024	117.82	117.86	0.04	0.03	763
28 Feb 2019	125.00	120.00	-5.00	-4.00	762
11 Sep 2012	104.30	104.35	0.03	0.03	762
27 Nov 2019	125.59	125.91	0.32	0.25	760
14 Apr 2014	120.31	120.31	0.00	0.00	760
13 Jun 2022	141.01	141.01	0.00	0.00	760
29 Apr 2024	118.33	118.22	-0.11	-0.09	758
09 May 2014	121.00	120.44	-0.65	-0.54	756
16 Sep 2019	121.85	121.81	-0.04	-0.03	750
05 Jul 2005	107.00	105.54	-1.46	-1.36	749
20 Dec 2011	93.90	93.61	0.00	0.00	742
20 Jun 2024	110.00	111.50	1.50	1.36	741
18 Dec 2018	107.00	107.01	0.01	0.01	740
02 Jul 2024	117.00	116.55	-0.45	-0.38	739
29 Aug 2019	121.30	121.29	-0.01	-0.01	736
30 Jan 2018	101.50	101.50	0.00	0.00	735
02 Mar 2022	142.01	142.00	-0.01	-0.01	735
10 Dec 2009	75.00	74.99	-0.01	-0.01	732
29 Mar 2012	95.01	95.01	0.00	0.00	732
13 Dec 2018	107.18	107.06	-0.12	-0.11	731
17 Jan 2011	77.00	77.00	0.08	0.10	730
31 Jan 2024	119.68	119.47	-0.21	-0.18	729
22 Oct 2015	112.00	112.00	0.00	0.00	725
15 Jan 2024	122.22	121.48	-0.74	-0.61	725
15 Nov 2011	96.11	96.14	0.06	0.06	724
18 Aug 2011	92.52	92.00	0.00	0.00	720
16 Oct 2023	119.61	118.77	-0.84	-0.70	720
15 Oct 2019	122.75	122.73	-0.02	-0.02	718
13 Aug 2020	141.00	141.25	0.25	0.18	714
25 Jan 2011	77.26	78.02	0.02	0.03	714
15 Jul 2011	90.25	90.25	0.00	0.00	714
15 Oct 2013	110.05	111.00	0.95	0.86	714
28 Jul 2006	88.19	88.17	-0.02	-0.02	710
12 Oct 2022	140.00	140.04	0.04	0.03	705
07 Aug 2012	100.08	100.08	0.00	0.00	704
17 Jul 2013	110.00	110.00	0.00	0.00	704
15 Jul 2024	117.77	115.00	-2.77	-2.35	703
17 Jun 2019	120.01	121.00	0.99	0.82	700
20 Dec 2019	131.01	131.05	0.04	0.03	700
04 Oct 2005	95.00	95.00	0.00	0.00	700
02 Aug 2006	88.17	88.17	0.00	0.00	700
11 Nov 2010	72.26	72.33	0.06	0.08	700
04 Jan 2011	76.21	76.37	0.05	0.07	700
10 Aug 2011	92.00	92.00	0.00	0.00	700
18 Aug 2021	135.57	135.56	-0.01	-0.01	700
24 Jul 2019	121.20	121.01	-0.19	-0.16	692
14 Feb 2019	108.01	108.00	-0.01	-0.01	692
11 May 2011	85.00	85.02	0.02	0.02	692
20 Nov 2023	122.58	122.64	0.06	0.05	689
15 Mar 2019	120.00	120.00	0.00	0.00	688
02 Mar 2017	106.35	106.35	0.00	0.00	684
22 Apr 2024	118.94	118.21	-0.73	-0.61	681
16 May 2019	120.11	121.00	0.89	0.74	677
09 Feb 2012	96.71	96.53	-0.23	-0.24	675
30 Jul 2021	135.55	135.54	-0.01	-0.01	674
19 Mar 2021	132.12	132.00	-0.12	-0.09	671
01 Nov 2011	93.52	93.54	0.01	0.01	670
02 Feb 2016	112.00	112.00	0.00	0.00	669
03 Aug 2023	127.26	127.15	-0.11	-0.09	663
08 Jul 2022	141.00	141.00	0.00	0.00	661
15 Dec 2006	84.45	84.35	-0.10	-0.12	660
19 Jul 2022	142.00	141.74	-0.26	-0.18	660
21 Jun 2023	128.61	128.91	0.30	0.23	658
16 May 2024	118.00	117.82	-0.18	-0.15	655
30 Jun 2017	101.90	101.90	0.00	0.00	650
24 Jul 2017	101.90	101.90	0.00	0.00	650
26 Nov 2019	130.00	125.59	-4.41	-3.39	650
02 Apr 2020	141.49	141.48	-0.01	-0.01	650
27 May 2010	75.00	75.00	0.00	0.00	650
05 Aug 2011	91.44	92.00	0.56	0.61	650
14 Oct 2014	121.59	121.56	-0.03	-0.03	647
21 Sep 2005	90.05	90.07	0.02	0.02	646
12 Jul 2023	127.56	127.51	-0.05	-0.04	646
12 May 2006	88.50	88.50	0.00	0.00	645
17 Feb 2022	140.08	142.96	2.88	2.06	645
06 May 2011	85.00	85.00	0.00	0.00	644
02 Jan 2020	131.22	131.01	-0.21	-0.16	640
22 Oct 2010	68.01	68.01	0.00	0.00	640
01 Sep 2020	141.50	141.50	0.00	0.00	636
18 Jul 2024	115.01	115.01	0.00	0.00	636
19 Mar 2013	109.00	109.00	-0.01	-0.01	635
09 May 2024	118.00	117.97	-0.03	-0.03	632
14 Oct 2020	142.00	142.00	0.00	0.00	625
22 Feb 2011	81.50	81.50	0.00	0.00	624
24 Feb 2021	134.55	133.57	-0.98	-0.73	621
16 Apr 2024	118.93	118.94	0.01	0.01	619
13 May 2015	115.00	115.00	0.00	0.00	612
17 Oct 2018	106.00	106.00	0.00	0.00	611
12 Mar 2018	101.52	101.52	0.00	0.00	610
11 Mar 2019	118.76	119.92	1.16	0.98	610
08 Apr 2020	136.05	135.00	-1.05	-0.77	609
17 Jun 2024	108.02	108.99	0.97	0.90	605
27 May 2019	123.00	123.00	0.00	0.00	602
07 Sep 2017	101.92	101.90	-0.02	-0.02	600
05 Apr 2018	101.58	101.58	0.00	0.00	600
10 Nov 2010	72.24	72.26	0.02	0.03	600
08 Jan 2021	134.99	134.99	0.00	0.00	600
18 May 2022	140.00	140.01	0.01	0.01	600
07 Nov 2022	133.75	132.69	-1.06	-0.79	600
15 Mar 2011	81.52	81.52	0.00	0.00	594
15 Dec 2022	135.67	135.65	-0.02	-0.01	592
18 Oct 2018	106.00	105.99	-0.01	-0.01	590
06 Feb 2018	101.50	101.50	0.00	0.00	588
28 May 2008	100.50	100.48	-0.02	-0.02	587
15 Jul 2022	141.00	141.32	0.32	0.23	586
11 Apr 2017	101.94	101.94	0.00	0.00	584
27 Dec 2017	101.50	101.51	0.01	0.01	583
24 Jan 2011	77.26	77.26	0.72	0.93	582
20 Jan 2016	112.00	112.00	0.00	0.00	582
21 Jul 2008	102.21	102.22	0.01	0.01	581
05 Oct 2021	135.71	135.89	0.18	0.13	581
16 Nov 2007	80.00	80.00	0.00	0.00	580
26 Feb 2016	112.12	112.13	0.03	0.03	580
07 Dec 2010	76.01	76.01	0.00	0.00	578
12 Jan 2023	137.52	137.65	0.13	0.09	577
12 Jun 2019	121.31	120.01	-1.30	-1.07	576
02 Aug 2022	141.00	141.01	0.01	0.01	575
29 Feb 2008	83.00	83.04	0.04	0.05	574
21 Apr 2022	140.75	140.02	-0.73	-0.52	574
06 Jul 2012	98.25	98.30	0.05	0.05	570
08 Jun 2021	134.95	134.85	-0.10	-0.07	569
21 Jun 2019	121.00	121.09	0.09	0.07	566
05 Dec 2019	130.05	130.10	0.05	0.04	566
21 Nov 2008	87.00	87.00	0.00	0.00	566
31 Jan 2011	81.00	81.00	0.01	0.01	565
26 Oct 2022	135.02	135.55	0.53	0.39	565
09 Aug 2022	141.00	141.00	0.00	0.00	564
15 Apr 2019	119.92	120.00	0.08	0.07	563
27 Feb 2019	110.03	125.00	14.97	13.61	561
28 May 2015	114.99	115.00	0.01	0.01	560
18 Mar 2013	108.57	109.00	0.00	0.00	559
03 Jul 2023	127.41	127.25	-0.16	-0.13	559
10 May 2023	134.24	134.04	-0.20	-0.15	556
25 Sep 2013	110.04	110.02	0.00	0.00	554
17 Jun 2014	120.70	120.70	0.00	0.00	554
26 May 2023	130.20	130.02	-0.18	-0.14	554
11 Apr 2019	120.25	119.92	-0.33	-0.27	553
06 Oct 2022	140.00	140.03	0.03	0.02	553
24 Feb 2006	88.00	88.00	0.00	0.00	550
02 Oct 2012	105.81	106.02	0.34	0.32	550
13 Dec 2017	100.27	100.00	-0.27	-0.27	549
06 Feb 2017	107.98	106.74	-1.24	-1.15	548
14 Nov 2014	120.00	119.90	-0.10	-0.08	545
15 Feb 2017	106.69	105.99	-0.70	-0.66	544
14 Dec 2018	107.06	101.63	-5.43	-5.07	540
10 Mar 2016	112.18	112.24	0.00	0.00	538
19 Sep 2023	124.31	120.54	-3.77	-3.03	536
29 Oct 2021	135.91	136.47	0.56	0.41	535
13 Jul 2018	102.77	102.77	0.00	0.00	534
18 Jan 2016	112.00	112.00	0.00	0.00	534
26 Jul 2018	102.81	102.81	0.00	0.00	532
15 Jun 2010	75.00	75.00	-2.00	-2.67	531
20 Oct 2017	101.79	101.79	0.00	0.00	530
26 Sep 2013	110.02	110.02	0.00	0.00	530
15 Jul 2015	115.00	115.00	0.00	0.00	530
21 May 2021	134.11	135.00	0.89	0.66	530
19 Oct 2021	135.71	135.75	0.04	0.03	530
29 Nov 2023	120.24	120.13	-0.11	-0.09	530
16 Jun 2011	86.15	86.42	0.29	0.34	529
16 Jan 2013	105.50	105.51	0.00	0.00	528
28 Mar 2006	88.50	88.50	0.00	0.00	527
28 Oct 2022	135.26	135.03	-0.23	-0.17	527
01 Oct 2012	105.51	105.81	0.31	0.29	525
03 Sep 2019	121.36	121.33	-0.03	-0.02	524
21 Jan 2010	74.00	74.00	0.01	0.01	524
01 Apr 2020	141.49	141.49	0.00	0.00	523
12 Apr 2021	132.00	134.00	2.00	1.52	523
03 Jan 2018	101.50	101.50	0.00	0.00	521
13 May 2011	85.02	85.02	0.02	0.02	519
17 Jun 2013	110.00	110.01	0.01	0.01	513
10 Nov 2008	87.00	87.00	0.00	0.00	510
09 Sep 2011	92.14	92.14	0.00	0.00	510
03 Jun 2020	132.75	133.40	0.65	0.49	504
29 Mar 2017	104.99	102.00	-2.99	-2.85	500
21 Aug 2017	101.91	101.90	-0.01	-0.01	500
04 Jun 2018	102.65	102.65	0.00	0.00	500
12 Jul 2018	102.76	102.77	0.01	0.01	500
26 Apr 2019	120.12	120.11	-0.01	-0.01	500
14 Oct 2019	122.20	122.75	0.55	0.45	500
01 Jun 2020	132.73	133.48	0.75	0.57	500
10 Jan 2020	135.00	135.00	0.00	0.00	500
10 Jul 2020	139.47	139.52	0.05	0.04	500
10 Mar 2009	86.00	86.00	0.00	0.00	500
05 May 2009	86.00	86.00	0.00	0.00	500
15 Jun 2009	85.99	85.99	0.00	0.00	500
10 Nov 2009	84.00	84.00	-0.74	-0.88	500
12 Nov 2009	84.00	82.00	-0.99	-1.19	500
20 May 2010	75.00	75.00	0.00	0.00	500
06 Jul 2011	90.00	90.09	0.09	0.10	500
05 Nov 2012	109.69	109.64	-0.05	-0.05	500
31 Oct 2013	112.34	112.37	0.02	0.02	500
21 Apr 2015	115.88	115.84	-0.04	-0.04	500
28 Dec 2015	111.89	111.91	0.02	0.02	500
23 Sep 2016	110.00	109.99	-0.01	-0.01	500
21 Apr 2021	133.97	133.00	-0.97	-0.72	500
28 Apr 2021	132.26	132.26	0.00	0.00	500
14 Jul 2021	139.00	139.25	0.25	0.18	500
15 Sep 2021	135.45	135.45	0.00	0.00	500
06 Oct 2021	135.89	135.67	-0.22	-0.16	500
18 Mar 2022	142.00	141.75	-0.25	-0.18	500
09 Oct 2023	119.99	119.76	-0.23	-0.19	499
08 Dec 2016	108.49	108.46	-0.03	-0.03	494
16 Apr 2018	101.65	101.65	0.00	0.00	488
20 Mar 2024	118.88	119.00	0.12	0.10	488
29 Sep 2006	86.93	85.95	-0.98	-1.13	485
27 Sep 2013	110.02	110.04	0.02	0.02	485
17 Jul 2012	98.37	98.50	0.13	0.13	483
21 Jan 2013	105.50	105.50	0.00	0.00	482
08 Sep 2015	112.99	112.98	-0.02	-0.02	481
10 Nov 2021	137.53	140.00	2.47	1.80	479
28 Nov 2012	104.65	104.70	0.00	0.00	477
16 Feb 2021	134.98	134.98	0.00	0.00	477
23 Apr 2018	101.58	101.58	0.00	0.00	475
09 Aug 2018	102.92	102.92	0.00	0.00	474
16 Aug 2018	103.00	103.00	0.00	0.00	474
06 Sep 2018	103.52	103.56	0.04	0.04	474
24 Jun 2019	121.09	121.00	-0.09	-0.07	474
28 Feb 2007	80.00	80.00	0.00	0.00	474
29 Aug 2007	80.00	80.00	0.00	0.00	474
18 Jul 2013	110.00	110.01	0.01	0.01	474
23 Oct 2013	114.58	112.02	0.01	0.01	474
04 Jul 2014	122.00	122.00	0.00	0.00	474
26 Mar 2015	117.99	117.93	-0.06	-0.05	474
03 Nov 2021	136.47	136.08	-0.39	-0.29	474
05 Aug 2022	141.01	141.01	0.00	0.00	474
20 Apr 2022	141.02	140.75	-0.27	-0.19	472
24 Mar 2011	81.52	81.52	0.00	0.00	471
29 Oct 2018	110.00	106.85	-3.15	-2.86	469
09 Jan 2008	80.01	80.00	-0.01	-0.01	469
12 Apr 2013	108.90	108.90	0.00	0.00	468
04 Oct 2018	103.69	103.70	0.01	0.01	466
03 Dec 2015	111.99	111.99	0.00	0.00	466
20 Mar 2009	86.00	86.00	0.00	0.00	465
28 Nov 2022	139.58	139.46	-0.12	-0.09	464
11 Aug 2017	101.90	101.90	0.00	0.00	460
10 Jan 2011	76.89	76.89	0.02	0.03	459
20 Oct 2015	112.00	112.00	0.00	0.00	459
17 Jul 2023	128.99	127.84	-1.15	-0.89	456
23 Jun 2021	135.07	135.00	-0.07	-0.05	455
07 Sep 2020	141.56	142.89	1.33	0.94	453
19 Jan 2017	108.39	108.38	-0.01	-0.01	453
12 Aug 2020	141.27	141.00	-0.27	-0.19	451
16 Jul 2020	139.47	139.47	0.00	0.00	450
07 Nov 2016	108.79	108.78	-0.01	-0.01	450
23 Sep 2021	137.58	136.42	-1.16	-0.84	450
29 Dec 2010	76.11	76.11	0.01	0.01	449
20 May 2015	115.00	115.00	0.00	0.00	448
28 Jan 2014	116.52	116.57	0.02	0.02	447
14 Mar 2019	120.00	120.00	0.00	0.00	445
05 May 2022	140.12	140.01	-0.11	-0.08	445
28 Sep 2015	112.00	112.00	0.00	0.00	444
08 Sep 2023	125.12	125.05	-0.07	-0.06	443
01 Jul 2015	115.01	115.00	-0.01	-0.01	442
07 Dec 2021	138.17	138.32	0.15	0.11	440
07 Oct 2019	121.85	122.00	0.15	0.12	437
24 Apr 2018	101.58	101.58	0.00	0.00	436
09 Oct 2018	103.74	103.76	0.02	0.02	435
10 Sep 2015	112.98	112.93	-0.04	-0.04	435
14 Oct 2015	112.00	112.00	0.00	0.00	435
29 Aug 2022	140.40	140.02	-0.38	-0.27	434
19 Jul 2017	101.90	101.90	0.00	0.00	431
09 Jun 2010	75.00	75.00	0.00	0.00	430
16 Nov 2011	96.14	96.16	-0.01	-0.01	430
18 Oct 2013	111.02	111.11	0.10	0.09	430
13 Oct 2023	119.65	119.61	-0.04	-0.03	430
26 Mar 2013	108.89	108.89	0.00	0.00	428
22 Feb 2008	81.52	81.66	0.14	0.17	427
22 Sep 2021	138.00	137.58	-0.42	-0.30	424
29 Nov 2011	96.26	96.27	0.01	0.01	423
23 May 2023	132.01	131.67	-0.34	-0.26	423
28 Jun 2005	108.95	108.89	-0.06	-0.06	421
14 Nov 2011	96.00	96.11	0.11	0.12	421
14 Jun 2011	85.96	86.15	0.10	0.12	419
09 May 2022	140.01	140.01	0.00	0.00	419
11 Dec 2023	121.12	122.00	0.88	0.73	419
24 Dec 2012	105.58	105.50	-0.01	-0.01	417
25 May 2021	135.00	135.00	0.00	0.00	416
09 May 2007	79.90	79.89	-0.01	-0.01	415
02 Oct 2018	103.69	103.70	0.01	0.01	414
18 Aug 2022	141.00	140.52	-0.48	-0.34	414
28 Dec 2018	107.26	107.26	0.00	0.00	412
10 Apr 2019	119.73	120.25	0.52	0.43	410
08 Mar 2021	134.56	134.56	0.00	0.00	410
09 Jul 2019	121.81	121.75	-0.06	-0.05	409
05 May 2014	120.35	120.60	0.25	0.21	408
24 Jun 2005	109.80	108.95	-0.85	-0.77	407
03 Aug 2010	74.97	74.97	-2.00	-2.70	407
29 Nov 2017	101.69	100.52	-1.17	-1.15	405
12 Apr 2018	101.65	101.65	0.00	0.00	401
24 Aug 2018	103.50	103.50	0.00	0.00	400
27 Apr 2020	132.19	132.65	0.46	0.35	400
18 May 2020	132.50	132.54	0.04	0.03	400
16 Dec 2005	90.00	90.00	0.00	0.00	400
29 Aug 2008	102.14	102.07	-0.07	-0.07	400
14 Jan 2010	74.00	74.00	0.00	0.00	400
12 Apr 2010	75.00	75.00	-0.99	-1.32	400
11 Oct 2010	68.00	68.00	0.00	0.00	400
24 Feb 2011	81.50	81.50	0.00	0.00	400
20 Apr 2011	81.56	81.56	0.09	0.11	400
01 Mar 2013	108.15	108.17	0.02	0.02	400
08 Dec 2014	119.96	119.94	-0.02	-0.02	400
06 Oct 2015	112.00	112.00	0.00	0.00	400
16 Oct 2015	112.00	112.00	0.00	0.00	400
13 Jan 2016	112.00	112.00	0.00	0.00	400
05 Jul 2022	141.00	141.00	0.00	0.00	400
22 Aug 2022	140.52	140.52	0.00	0.00	400
14 Mar 2024	119.71	120.00	0.29	0.24	400
09 Oct 2013	110.05	110.05	0.00	0.00	399
12 Aug 2022	141.00	141.05	0.05	0.04	398
02 Jul 2008	101.45	101.50	0.05	0.05	396
03 Dec 2010	76.00	76.00	0.00	0.00	396
25 Feb 2022	140.26	142.00	1.74	1.24	396
26 Sep 2019	121.71	121.85	0.14	0.12	393
21 Jul 2006	88.20	88.19	-0.01	-0.01	387
23 Dec 2020	133.81	134.99	1.18	0.88	387
22 Jan 2013	105.50	105.50	0.00	0.00	385
30 Aug 2021	135.47	135.54	0.07	0.05	381
18 Mar 2011	81.52	81.52	0.00	0.00	379
08 Dec 2020	133.03	133.05	0.02	0.02	375
08 Jul 2014	122.00	122.00	0.00	0.00	375
14 Dec 2022	135.71	135.67	-0.04	-0.03	373
10 Sep 2020	142.89	142.52	-0.37	-0.26	372
17 Jul 2024	115.03	115.01	-0.02	-0.02	372
05 Jul 2023	127.47	127.36	-0.11	-0.09	371
16 Nov 2020	140.00	139.00	-1.00	-0.71	370
23 May 2022	140.01	140.47	0.46	0.33	370
25 Apr 2018	101.58	101.59	0.01	0.01	368
24 Oct 2013	112.02	112.02	0.01	0.01	366
06 Oct 2008	99.20	90.00	-9.20	-9.27	365
16 Mar 2016	112.19	112.19	-0.01	-0.01	363
30 Jun 2023	127.40	127.41	0.01	0.01	361
13 Jul 2021	135.84	139.00	3.16	2.33	360
01 Jun 2018	102.63	102.65	0.02	0.02	357
04 Jul 2007	79.25	79.25	0.00	0.00	357
06 Aug 2020	140.63	141.00	0.37	0.26	356
17 May 2012	95.33	95.36	0.03	0.03	356
10 Mar 2015	118.21	118.21	0.00	0.00	355
20 Dec 2017	100.00	100.00	0.00	0.00	354
09 Jul 2010	75.00	75.00	-0.02	-0.03	354
01 Nov 2022	133.00	134.33	1.33	1.00	353
27 May 2024	116.28	116.00	-0.28	-0.24	352
05 Sep 2018	103.53	103.52	-0.01	-0.01	350
17 Sep 2019	121.81	121.81	0.00	0.00	350
09 Jan 2020	135.00	135.00	0.00	0.00	350
02 May 2007	80.00	80.00	0.00	0.00	350
17 Dec 2013	115.68	115.71	0.03	0.03	350
12 Mar 2014	117.52	120.00	2.48	2.11	350
10 Apr 2015	116.00	116.01	0.01	0.01	344
07 Jun 2022	140.99	141.01	0.02	0.01	343
06 Sep 2023	124.99	125.25	0.26	0.21	342
21 Oct 2011	93.31	93.33	0.01	0.01	340
02 Nov 2010	71.52	71.52	0.00	0.00	334
16 Jan 2019	107.26	107.36	0.10	0.09	332
09 Feb 2018	101.50	101.50	0.00	0.00	330
23 Jul 2010	74.97	74.97	-0.97	-1.29	330
16 Mar 2021	132.74	132.89	0.15	0.11	330
09 May 2008	100.00	100.00	0.00	0.00	329
20 Aug 2021	135.56	135.94	0.38	0.28	329
22 Feb 2022	142.12	140.75	-1.37	-0.96	329
03 Oct 2019	121.85	121.85	0.00	0.00	328
15 Oct 2010	68.00	68.00	0.01	0.02	327
21 Jun 2012	97.03	97.03	0.01	0.01	327
11 Apr 2016	111.00	110.98	-0.02	-0.02	327
31 Mar 2021	131.83	131.83	0.00	0.00	326
17 May 2017	101.85	101.85	0.00	0.00	325
29 Aug 2013	110.01	110.01	0.00	0.00	322
20 May 2022	140.00	140.01	0.01	0.01	322
09 Aug 2012	100.08	100.50	0.42	0.42	320
18 Dec 2019	131.00	131.01	0.01	0.01	319
31 Oct 2012	109.69	109.69	0.00	0.00	318
26 Apr 2011	81.56	81.56	-0.08	-0.10	317
21 Nov 2023	122.64	120.43	-2.21	-1.80	317
11 Jul 2017	101.90	101.90	0.00	0.00	316
12 Dec 2018	107.26	107.18	-0.08	-0.07	315
19 May 2023	133.87	132.00	-1.87	-1.40	315
19 Feb 2019	108.15	108.50	0.35	0.32	314
24 Dec 2019	131.02	131.00	-0.02	-0.02	314
06 Nov 2020	141.49	141.49	0.00	0.00	313
16 May 2008	100.50	100.50	0.00	0.00	313
24 Jan 2022	143.00	144.52	1.52	1.06	312
01 Jun 2023	129.29	129.00	-0.29	-0.22	312
19 Jul 2005	98.00	97.69	-0.31	-0.32	311
07 Jul 2023	127.47	127.81	0.34	0.27	310
13 Sep 2019	121.68	121.85	0.17	0.14	309
05 Sep 2007	80.00	80.00	0.00	0.00	307
07 Jun 2005	112.50	112.34	-0.16	-0.14	304
05 Jun 2014	120.65	120.70	0.05	0.04	304
11 May 2023	134.04	134.03	-0.01	-0.01	303
21 Dec 2009	74.00	74.00	0.00	0.00	302
13 Feb 2015	118.69	118.59	-0.10	-0.08	302
22 May 2024	117.69	117.50	-0.19	-0.16	302
03 Apr 2017	101.99	101.99	0.00	0.00	300
03 Oct 2017	101.90	101.89	-0.01	-0.01	300
25 Sep 2020	142.02	142.02	0.00	0.00	300
27 Jun 2008	101.49	101.49	0.00	0.00	300
19 Mar 2009	86.00	86.00	0.00	0.00	300
18 Aug 2010	74.89	74.89	-3.39	-4.53	300
06 Oct 2011	93.17	93.19	0.02	0.02	300
11 Nov 2011	95.05	96.00	0.95	1.00	300
09 Jul 2012	98.30	98.31	0.00	0.00	300
30 Aug 2012	101.61	101.69	-0.31	-0.30	300
04 Sep 2014	121.82	121.79	-0.02	-0.02	300
07 Nov 2014	120.73	120.72	-0.01	-0.01	300
19 Oct 2022	140.00	140.00	0.00	0.00	300
05 Jun 2023	127.13	127.71	0.58	0.46	299
30 Sep 2008	99.97	99.20	-0.77	-0.77	298
20 May 2024	117.86	117.50	-0.36	-0.31	297
15 Feb 2022	140.00	141.92	1.92	1.37	295
12 Jul 2011	90.15	90.17	0.02	0.02	293
25 Aug 2022	140.04	140.40	0.36	0.26	292
12 Dec 2017	100.62	100.27	-0.35	-0.35	288
14 Feb 2024	121.67	120.02	-1.65	-1.36	288
16 Mar 2022	141.51	140.00	-1.51	-1.07	286
02 Apr 2014	120.16	120.17	0.01	0.01	285
20 Jan 2023	137.54	137.50	-0.04	-0.03	283
14 Mar 2022	141.78	141.25	-0.53	-0.37	282
15 Nov 2019	125.51	125.50	-0.01	-0.01	280
31 Mar 2009	86.00	86.00	-1.00	-1.16	279
25 Nov 2015	112.00	112.00	0.00	0.00	279
20 Jul 2022	141.74	141.32	-0.42	-0.30	278
17 Mar 2009	86.00	86.00	0.00	0.00	277
02 Mar 2016	112.13	112.15	0.01	0.01	275
20 Jun 2023	129.11	128.61	-0.50	-0.39	273
07 Jan 2021	134.99	134.99	0.00	0.00	272
20 Nov 2018	107.27	107.18	-0.09	-0.08	271
16 Jan 2014	116.14	116.18	0.04	0.03	270
17 May 2023	134.00	134.00	0.00	0.00	270
16 Feb 2011	81.50	81.50	0.00	0.00	267
03 Dec 2020	133.01	133.03	0.02	0.02	265
20 Jun 2013	110.01	110.01	0.00	0.00	265
05 Feb 2019	107.49	107.55	0.06	0.06	264
19 Apr 2010	74.00	74.00	0.00	0.00	264
02 Apr 2019	119.92	119.79	-0.13	-0.11	263
11 Aug 2014	121.94	121.93	-0.01	-0.01	262
22 Jan 2021	136.18	136.18	0.00	0.00	260
24 Apr 2019	120.03	120.12	0.09	0.07	258
16 Apr 2012	95.00	95.00	0.00	0.00	258
28 Sep 2023	121.42	121.09	-0.33	-0.27	257
23 Oct 2017	101.79	101.79	0.00	0.00	256
26 Feb 2021	134.59	134.55	-0.04	-0.03	255
28 Apr 2022	140.01	140.06	0.05	0.04	254
10 Mar 2022	140.79	142.00	1.21	0.86	253
07 Dec 2017	102.00	100.50	-1.50	-1.47	252
30 Nov 2018	107.04	107.06	0.02	0.02	251
09 Nov 2022	133.70	136.48	2.78	2.08	251
16 May 2017	101.85	101.85	0.00	0.00	250
26 Jul 2019	121.01	121.01	0.00	0.00	250
09 Aug 2019	121.29	121.29	0.00	0.00	250
06 May 2005	111.01	111.01	0.00	0.00	250
08 Dec 2006	84.64	84.56	-0.08	-0.09	250
02 Jul 2010	75.00	75.00	0.00	0.00	250
28 May 2012	95.50	95.53	0.03	0.03	250
20 Feb 2017	104.00	103.25	-0.75	-0.72	249
06 Nov 2019	122.93	122.94	0.01	0.01	249
26 Apr 2023	135.55	135.50	-0.05	-0.04	249
18 Mar 2021	132.56	132.12	-0.44	-0.33	247
06 Sep 2022	140.33	140.03	-0.30	-0.21	245
06 Sep 2013	110.02	110.02	0.00	0.00	244
16 Jul 2019	121.01	121.50	0.49	0.40	243
09 May 2018	101.65	101.68	0.03	0.03	242
20 Apr 2020	135.50	133.05	-2.45	-1.81	241
18 Apr 2011	81.52	81.52	0.03	0.04	241
15 May 2023	134.01	134.11	0.10	0.07	241
28 Sep 2012	105.31	105.51	0.20	0.19	240
23 Jul 2014	122.00	122.00	0.00	0.00	240
13 Jan 2020	135.00	135.01	0.01	0.01	239
10 Aug 2021	135.57	135.57	0.00	0.00	238
23 Dec 2022	139.00	136.93	-2.07	-1.49	238
24 Apr 2023	137.19	135.44	-1.75	-1.28	238
08 Nov 2010	72.24	72.24	0.00	0.00	237
05 Sep 2016	110.00	110.00	0.00	0.00	237
09 Sep 2021	135.49	135.46	-0.03	-0.02	237
04 Nov 2011	93.60	93.61	0.00	0.00	236
26 Jul 2013	110.01	110.01	0.00	0.00	236
09 Feb 2022	142.86	142.90	0.04	0.03	236
26 Mar 2018	101.55	101.55	0.00	0.00	235
08 Feb 2019	107.53	107.66	0.13	0.12	235
30 Oct 2019	123.06	122.12	-0.94	-0.76	235
06 Feb 2007	79.39	79.39	0.00	0.00	235
18 Jan 2013	105.50	105.50	0.00	0.00	235
28 Jul 2011	91.26	91.26	0.00	0.00	234
25 May 2012	95.49	95.50	0.01	0.01	234
13 Dec 2010	76.01	76.01	-0.01	-0.01	231
10 Jan 2023	136.74	137.50	0.76	0.56	231
19 Jul 2011	90.25	90.31	0.06	0.07	230
04 May 2021	132.49	133.00	0.51	0.38	230
21 Nov 2017	101.70	101.69	-0.01	-0.01	229
19 Dec 2011	96.44	93.90	-2.83	-2.93	227
10 Jul 2014	122.05	122.06	0.01	0.01	227
09 May 2011	85.00	85.00	0.00	0.00	226
23 May 2008	100.50	100.50	0.00	0.00	225
14 Mar 2012	95.00	94.99	-0.01	-0.01	225
21 Mar 2019	118.76	118.75	-0.01	-0.01	224
02 Jul 2019	121.00	121.02	0.02	0.02	224
24 Feb 2015	118.49	118.40	-0.09	-0.08	223
17 Apr 2020	135.00	135.50	0.50	0.37	220
06 Aug 2008	102.15	102.14	-0.01	-0.01	220
05 Apr 2011	81.50	81.50	0.00	0.00	220
07 Dec 2022	137.13	137.13	0.00	0.00	220
20 Jan 2012	96.48	96.47	0.00	0.00	217
19 Jan 2022	140.75	142.70	1.95	1.39	217
03 Dec 2013	115.40	115.41	0.01	0.01	216
29 Oct 2009	85.75	85.75	-0.01	-0.01	214
21 Sep 2021	135.45	138.00	2.55	1.88	213
11 Apr 2007	80.00	80.00	0.00	0.00	212
27 Jan 2023	137.73	137.46	-0.27	-0.20	211
23 Aug 2019	121.33	121.33	0.00	0.00	210
04 Jul 2008	102.00	102.00	0.00	0.00	210
18 Jul 2022	141.32	142.00	0.68	0.48	210
23 Nov 2015	112.00	112.00	0.00	0.00	209
13 Oct 2021	135.70	135.70	0.00	0.00	208
10 Feb 2017	106.74	106.69	-0.05	-0.05	206
22 Jan 2008	80.02	80.01	-0.01	-0.01	205
10 Jul 2013	110.00	110.00	0.00	0.00	205
01 Oct 2021	136.31	135.71	-0.60	-0.44	204
26 Apr 2022	140.74	140.02	-0.72	-0.51	204
04 Apr 2017	101.99	101.95	-0.04	-0.04	203
28 Dec 2022	136.93	138.99	2.06	1.50	203
15 Apr 2021	134.00	133.00	-1.00	-0.75	202
17 Nov 2021	148.98	137.28	-11.70	-7.85	201
05 Jan 2023	137.33	138.03	0.70	0.51	201
03 Aug 2017	101.90	101.90	0.00	0.00	200
23 Jul 2018	102.77	102.81	0.04	0.04	200
15 Jan 2020	135.06	135.50	0.44	0.33	200
30 Jan 2020	137.97	140.00	2.03	1.47	200
04 Apr 2007	80.00	80.00	0.00	0.00	200
08 Jul 2008	102.02	102.05	0.03	0.03	200
21 Apr 2009	86.00	86.00	-0.01	-0.01	200
11 May 2009	86.00	86.00	0.00	0.00	200
09 Mar 2011	81.50	81.50	0.00	0.00	200
23 Mar 2011	81.52	81.52	0.00	0.00	200
10 May 2011	85.00	85.00	0.00	0.00	200
26 Sep 2012	104.78	104.96	0.18	0.17	200
19 Oct 2012	109.75	109.75	0.00	0.00	200
07 Nov 2012	109.64	109.61	-0.03	-0.03	200
17 Dec 2012	105.03	105.53	0.95	0.90	200
14 Jan 2013	105.50	105.50	0.00	0.00	200
28 May 2014	120.50	120.50	0.00	0.00	200
07 Jul 2014	122.00	122.00	0.00	0.00	200
16 Jan 2015	119.65	119.58	-0.07	-0.06	200
05 May 2015	115.00	115.00	0.00	0.00	200
07 May 2015	115.00	115.00	0.00	0.00	200
25 May 2015	115.00	115.00	0.00	0.00	200
08 Jul 2015	115.01	115.01	0.00	0.00	200
02 Nov 2015	112.00	112.00	0.00	0.00	200
21 Jan 2021	136.72	136.18	-0.54	-0.39	200
01 Apr 2021	131.83	131.83	0.00	0.00	200
03 Aug 2021	135.54	135.50	-0.04	-0.03	200
26 Oct 2021	135.71	135.78	0.07	0.05	200
22 Jul 2022	141.37	142.00	0.63	0.45	200
15 Aug 2022	141.05	141.00	-0.05	-0.04	200
15 Dec 2017	100.00	100.00	0.00	0.00	197
16 Mar 2010	74.99	74.99	-0.01	-0.01	196
11 Feb 2019	107.66	107.80	0.14	0.13	195
13 Sep 2021	135.46	135.45	-0.01	-0.01	195
18 Apr 2012	94.99	94.99	0.00	0.00	194
02 Nov 2005	94.30	94.29	-0.01	-0.01	190
05 Nov 2018	106.63	109.33	2.70	2.53	189
16 Mar 2017	106.00	105.99	-0.01	-0.01	188
03 Jan 2019	107.26	107.26	0.00	0.00	188
11 Feb 2021	135.00	134.98	-0.02	-0.01	188
10 May 2017	101.91	101.91	0.00	0.00	187
21 Sep 2018	103.69	103.69	0.00	0.00	187
12 Oct 2011	93.24	93.26	0.00	0.00	187
18 Aug 2015	114.90	114.47	-0.90	-0.78	186
23 Nov 2009	75.00	75.00	0.00	0.00	185
21 Jun 2011	86.48	86.69	0.22	0.25	185
24 Jul 2012	98.70	98.76	0.06	0.06	185
26 Jan 2015	118.90	118.88	-0.02	-0.02	185
06 Oct 2023	120.00	119.99	-0.01	-0.01	183
20 Sep 2016	110.11	110.00	-4.00	-3.51	181
28 Oct 2009	85.75	85.75	-0.76	-0.89	180
24 Oct 2012	109.75	109.75	0.00	0.00	180
05 Mar 2021	134.55	134.56	0.01	0.01	180
29 Dec 2017	101.50	101.51	0.01	0.01	178
08 Jul 2019	121.75	121.81	0.06	0.05	178
01 Nov 2010	71.52	71.52	0.00	0.00	178
18 May 2012	95.36	95.38	0.02	0.02	178
16 Aug 2012	101.04	101.06	0.00	0.00	178
17 Feb 2014	117.00	117.00	0.00	0.00	178
01 Nov 2021	136.47	137.10	0.63	0.46	178
03 May 2023	135.58	135.31	-0.27	-0.20	178
26 Apr 2024	118.33	118.33	0.00	0.00	178
31 Mar 2016	111.99	111.49	-0.50	-0.45	176
03 Apr 2018	101.55	101.58	0.03	0.03	173
07 Jan 2016	111.97	111.99	0.02	0.02	172
29 Mar 2021	131.83	131.83	0.00	0.00	172
06 Jun 2018	102.66	102.66	0.00	0.00	170
29 Nov 2006	84.97	84.90	-0.07	-0.08	170
08 Mar 2016	112.18	112.18	0.00	0.00	170
13 Mar 2023	137.69	137.47	-0.22	-0.16	169
21 Sep 2020	142.00	142.00	0.00	0.00	168
11 May 2012	95.22	95.26	0.01	0.01	168
24 Dec 2009	74.03	74.03	0.00	0.00	166
13 Jul 2009	85.99	85.99	-100000000.00	0.00	164
04 Aug 2010	74.97	74.97	0.00	0.00	163
22 Nov 2022	136.00	136.00	0.00	0.00	163
18 Dec 2013	115.71	115.77	0.06	0.05	159
08 Jan 2009	86.00	86.00	0.00	0.00	156
13 Jul 2015	115.00	115.00	0.00	0.00	156
06 Jul 2020	139.26	139.45	0.19	0.14	155
18 Jun 2019	121.00	121.00	0.00	0.00	153
18 Nov 2022	139.99	136.01	-3.98	-2.84	152
17 Jan 2018	101.50	101.51	0.01	0.01	150
26 Feb 2018	101.51	101.52	0.01	0.01	150
09 Jul 2018	102.76	102.76	0.00	0.00	150
28 Jun 2019	121.00	121.00	0.00	0.00	150
04 Mar 2020	145.01	145.00	-0.01	-0.01	150
18 Feb 2019	108.00	108.15	0.15	0.14	150
19 Aug 2020	141.26	141.28	0.02	0.01	150
11 Nov 2020	141.17	140.97	-0.20	-0.14	150
14 Sep 2007	80.00	80.00	0.00	0.00	150
05 Jan 2010	74.02	74.02	-0.02	-0.03	150
16 Aug 2013	110.02	110.01	0.00	0.00	150
28 Jul 2015	114.99	114.99	0.00	0.00	150
23 Mar 2016	112.01	111.99	-0.01	-0.01	150
01 Sep 2022	140.00	140.00	0.00	0.00	150
17 Mar 2010	74.99	74.99	0.01	0.01	149
14 Mar 2007	80.00	80.00	0.00	0.00	148
11 May 2021	132.61	132.64	0.03	0.02	148
10 Jan 2019	107.26	107.26	0.00	0.00	147
04 Jul 2019	121.04	121.75	0.71	0.59	146
19 Aug 2011	92.00	92.01	0.01	0.01	146
06 Aug 2018	102.83	102.92	0.09	0.09	145
25 Aug 2006	88.08	88.00	-0.08	-0.09	144
17 Oct 2006	85.95	85.70	-0.25	-0.29	143
15 Jan 2014	116.11	116.14	0.03	0.03	142
30 Oct 2015	112.00	112.00	0.00	0.00	142
10 Feb 2021	134.97	135.00	0.03	0.02	142
11 Jan 2010	74.02	74.02	0.00	0.00	141
22 Dec 2020	133.82	133.81	-0.01	-0.01	141
16 Jan 2012	96.48	96.48	0.00	0.00	140
26 Aug 2013	110.01	110.01	0.00	0.00	136
06 Jul 2022	141.00	141.10	0.10	0.07	136
21 Aug 2023	125.07	126.77	1.70	1.36	136
22 Oct 2018	106.00	106.35	0.35	0.33	135
22 May 2020	132.72	132.72	0.00	0.00	135
03 Sep 2012	101.69	101.76	0.07	0.07	135
03 Jul 2013	110.01	110.01	0.00	0.00	135
02 Oct 2017	101.75	101.90	0.15	0.15	134
14 Feb 2020	142.98	143.02	0.04	0.03	134
16 Jul 2008	102.12	102.15	0.03	0.03	134
17 Mar 2022	140.00	142.00	2.00	1.43	134
03 Jan 2011	76.21	76.21	0.11	0.14	133
25 Nov 2009	75.00	75.00	0.00	0.00	132
04 Feb 2015	118.74	118.69	-0.05	-0.04	132
27 Mar 2018	101.55	101.55	0.00	0.00	130
03 Aug 2020	139.50	139.22	-0.28	-0.20	130
18 Jul 2006	88.20	88.20	0.00	0.00	130
20 Jan 2010	74.00	74.00	-0.02	-0.03	130
22 Aug 2011	92.01	92.01	0.00	0.00	130
02 Nov 2021	137.10	136.47	-0.63	-0.46	130
17 Dec 2021	138.00	136.70	-1.30	-0.94	130
26 Jan 2022	143.00	141.46	-1.54	-1.08	130
30 Jul 2013	110.04	110.01	-0.99	-0.89	126
05 Dec 2022	137.13	136.96	-0.17	-0.12	126
03 May 2019	120.11	123.00	2.89	2.41	125
27 Nov 2008	86.00	86.00	0.00	0.00	125
30 Dec 2010	76.11	76.11	0.01	0.01	125
17 Feb 2012	96.65	96.49	-0.01	-0.01	125
03 Mar 2022	142.00	140.08	-1.92	-1.35	125
17 Jun 2011	86.42	86.48	0.04	0.05	123
13 Nov 2019	125.00	125.50	0.50	0.40	122
10 Apr 2007	80.00	80.00	0.00	0.00	122
17 Sep 2014	121.73	121.73	0.00	0.00	122
24 Apr 2017	101.90	102.00	0.10	0.10	120
24 May 2006	89.00	88.50	-0.50	-0.56	120
18 Nov 2009	80.00	80.00	-0.06	-0.07	120
16 Dec 2021	138.09	138.00	-0.09	-0.07	120
10 Jul 2017	101.90	101.90	0.00	0.00	119
21 Nov 2011	96.20	96.23	0.01	0.01	119
31 Jan 2013	105.58	105.50	0.00	0.00	119
08 Jun 2010	75.00	75.00	0.00	0.00	117
04 Sep 2008	102.10	102.09	-0.01	-0.01	115
07 Jul 2016	107.16	107.15	-0.01	-0.01	115
11 Jul 2016	107.16	107.15	-0.15	-0.14	115
11 Jan 2023	137.50	137.52	0.02	0.01	115
22 Dec 2014	119.75	119.74	-0.01	-0.01	114
18 Nov 2021	137.28	140.00	2.72	1.98	114
24 Aug 2021	135.49	135.48	-0.01	-0.01	112
03 Oct 2011	93.09	93.13	-0.01	-0.01	111
30 Nov 2022	139.55	139.00	-0.55	-0.39	111
12 Dec 2022	135.71	135.71	0.00	0.00	111
10 Jun 2020	132.78	133.00	0.22	0.17	110
05 Aug 2005	96.89	95.98	-0.91	-0.94	110
24 Feb 2010	75.00	75.00	0.00	0.00	110
22 Jul 2011	90.91	90.91	-0.09	-0.10	110
13 Jan 2021	135.89	136.82	0.93	0.68	110
29 Sep 2022	140.10	140.04	-0.06	-0.04	110
19 Sep 2019	121.81	121.81	0.00	0.00	108
25 Jul 2016	110.00	109.98	-0.02	-0.02	108
25 Nov 2008	86.00	86.00	0.00	0.00	105
04 May 2022	141.00	140.12	-0.88	-0.62	105
29 Nov 2022	139.46	139.55	0.09	0.06	105
23 Dec 2013	115.77	115.82	0.05	0.04	104
29 Dec 2011	96.39	96.20	-0.19	-0.20	103
07 Oct 2011	93.19	93.20	0.01	0.01	101
18 Nov 2013	115.01	115.01	0.00	0.00	101
25 Nov 2021	137.86	138.00	0.14	0.10	101
17 Feb 2017	105.99	104.00	-1.99	-1.88	100
01 Mar 2017	104.42	106.35	1.93	1.85	100
25 Aug 2017	101.90	101.90	0.00	0.00	100
28 Aug 2017	101.90	102.00	0.10	0.10	100
30 Aug 2017	102.00	102.00	0.00	0.00	100
07 Nov 2017	101.76	101.76	0.00	0.00	100
25 Jun 2018	102.75	102.76	0.01	0.01	100
30 Jul 2018	102.81	102.81	0.00	0.00	100
14 Jan 2019	107.26	107.26	0.00	0.00	100
16 Jan 2020	135.50	135.75	0.25	0.18	100
05 Mar 2020	145.00	145.00	0.00	0.00	100
15 Apr 2020	135.00	135.00	0.00	0.00	100
21 May 2020	132.55	132.72	0.17	0.13	100
27 May 2020	132.72	132.73	0.01	0.01	100
26 Jul 2005	97.25	97.24	-0.01	-0.01	100
26 Apr 2006	88.50	88.50	0.00	0.00	100
19 Sep 2006	87.95	86.99	-0.96	-1.09	100
16 Jan 2008	80.00	80.01	0.01	0.01	100
02 Apr 2008	95.04	95.06	0.02	0.02	100
12 May 2008	100.00	100.00	0.00	0.00	100
11 Nov 2008	87.00	87.00	0.01	0.01	100
19 Feb 2009	86.00	86.00	0.00	0.00	100
06 Nov 2009	84.00	84.00	-0.27	-0.32	100
18 Feb 2010	73.49	73.49	-0.24	-0.33	100
23 Apr 2010	75.00	75.00	-0.01	-0.01	100
16 Aug 2011	94.64	95.00	0.00	0.00	100
08 Sep 2011	92.11	92.14	0.03	0.03	100
22 Dec 2011	93.62	93.62	0.00	0.00	100
08 Feb 2012	96.70	96.71	0.01	0.01	100
07 Mar 2012	96.00	96.00	0.00	0.00	100
27 Jul 2012	100.01	100.00	0.00	0.00	100
05 Mar 2013	108.17	108.25	0.08	0.07	100
08 Aug 2013	110.01	110.02	0.01	0.01	100
13 Aug 2013	110.01	110.01	0.00	0.00	100
28 Oct 2013	112.18	112.32	0.04	0.04	100
05 Nov 2013	112.41	112.41	0.00	0.00	100
14 Feb 2014	117.00	117.00	0.00	0.00	100
08 May 2014	120.60	121.00	0.40	0.33	100
10 Nov 2014	120.72	120.72	0.00	0.00	100
16 Dec 2014	119.79	119.76	-0.03	-0.03	100
24 Aug 2015	113.99	113.00	-0.99	-0.87	100
10 Jun 2016	107.89	107.50	-0.39	-0.36	100
05 Jul 2016	107.17	107.16	-0.01	-0.01	100
09 Sep 2016	109.99	109.99	0.00	0.00	100
15 Jul 2021	139.25	138.00	-1.25	-0.90	100
06 Sep 2021	135.45	135.75	0.30	0.22	100
26 May 2022	141.00	140.10	-0.90	-0.64	100
24 Jun 2022	140.70	141.00	0.30	0.21	100
29 Jul 2022	141.14	141.00	-0.14	-0.10	100
22 Dec 2022	139.54	139.00	-0.54	-0.39	100
18 Mar 2009	86.00	86.00	0.00	0.00	99
26 Sep 2023	121.33	121.99	0.66	0.54	99
22 Apr 2020	133.04	132.64	-0.40	-0.30	98
23 Jan 2023	137.50	137.50	0.00	0.00	98
21 Feb 2006	87.50	87.00	-0.50	-0.57	97
15 Jul 2020	139.47	139.47	0.00	0.00	95
17 May 2006	88.50	88.50	0.00	0.00	95
14 Oct 2021	135.70	135.70	0.00	0.00	95
15 Feb 2008	81.00	81.02	0.02	0.02	94
03 Jun 2022	140.00	140.35	0.35	0.25	93
02 Jul 2013	110.01	110.01	-0.01	-0.01	92
05 Jan 2017	108.44	108.44	0.00	0.00	92
05 Jan 2021	134.99	135.00	0.01	0.01	92
20 Sep 2018	103.68	103.69	0.01	0.01	91
04 Jul 2016	107.18	107.17	-0.01	-0.01	91
29 Nov 2016	108.49	108.49	-0.51	-0.47	91
04 Jan 2022	140.02	140.16	0.14	0.10	91
17 Nov 2016	107.99	109.00	0.22	0.20	90
25 Oct 2023	118.88	118.74	-0.14	-0.12	89
19 Jul 2012	98.52	98.59	0.06	0.06	88
03 May 2022	140.00	141.00	1.00	0.71	87
17 Mar 2006	88.50	88.50	0.00	0.00	85
03 Feb 2010	73.98	73.98	-0.48	-0.65	85
24 Feb 2022	142.00	140.26	-1.74	-1.23	84
30 Dec 2011	96.20	96.39	0.19	0.20	83
01 Apr 2014	120.11	120.16	0.05	0.04	83
09 Nov 2017	101.76	101.76	0.00	0.00	81
04 Jan 2010	74.02	74.02	0.00	0.00	81
31 Jul 2018	102.81	102.82	0.01	0.01	80
04 Sep 2020	141.50	141.56	0.06	0.04	80
11 Aug 2008	102.15	102.15	0.00	0.00	80
24 Jul 2014	122.00	122.00	0.00	0.00	80
10 Oct 2014	121.61	121.59	0.09	0.07	80
05 Nov 2014	120.72	120.74	0.74	0.62	80
02 Aug 2018	102.82	102.83	0.01	0.01	79
08 May 2012	95.02	95.15	0.13	0.14	79
04 Nov 2020	141.50	141.30	-0.20	-0.14	78
22 Sep 2011	93.00	93.00	0.00	0.00	78
26 Sep 2011	93.01	93.00	-0.01	-0.01	78
07 Dec 2009	75.00	75.00	0.00	0.00	77
01 Feb 2021	136.00	135.00	-1.00	-0.74	76
04 Nov 2013	112.39	112.41	0.02	0.02	75
17 Aug 2015	114.97	114.90	-0.07	-0.06	75
22 Apr 2016	110.00	109.00	-1.00	-0.91	75
02 Dec 2022	139.00	137.13	-1.87	-1.35	75
13 Jan 2023	137.65	138.00	0.35	0.25	75
28 Aug 2019	121.09	121.30	0.21	0.17	74
17 Apr 2012	95.00	94.99	-0.01	-0.01	74
10 Dec 2020	133.05	133.86	0.81	0.61	73
20 Jun 2008	101.49	101.49	0.00	0.00	73
29 Jul 2021	135.50	135.55	0.05	0.04	73
05 Oct 2022	140.01	140.00	-0.01	-0.01	73
22 Oct 2020	141.97	141.75	-0.22	-0.15	70
18 Jul 2014	122.05	122.00	-0.05	-0.04	70
24 Jul 2020	139.47	139.47	0.00	0.00	69
30 Oct 2012	109.73	109.69	-0.04	-0.04	68
01 Nov 2016	109.00	108.99	-0.01	-0.01	68
21 Nov 2016	109.00	109.00	0.00	0.00	68
06 Mar 2020	145.00	145.40	0.40	0.28	67
26 Jan 2010	73.99	73.99	0.00	0.00	67
25 Jan 2023	137.64	137.30	-0.34	-0.25	67
18 Jan 2010	74.00	74.00	-0.02	-0.03	66
15 Aug 2017	101.92	101.91	-0.01	-0.01	65
02 Oct 2019	121.82	121.85	0.03	0.02	65
23 Apr 2013	108.90	108.90	0.00	0.00	64
20 Nov 2014	119.90	119.97	0.07	0.06	63
16 Jan 2017	108.43	108.43	0.00	0.00	63
26 Aug 2016	109.98	109.98	0.00	0.00	62
11 Apr 2006	88.50	88.50	0.00	0.00	60
18 Jul 2007	79.50	79.49	-0.01	-0.01	60
04 May 2009	86.00	86.00	0.00	0.00	60
08 Dec 2010	76.01	76.01	-0.01	-0.01	60
01 Jun 2011	85.26	85.26	0.03	0.04	60
28 Nov 2011	96.26	96.26	0.00	0.00	60
03 Nov 2020	141.50	141.50	0.00	0.00	58
04 Aug 2011	91.42	91.44	0.02	0.02	57
15 Dec 2015	111.99	111.95	-0.04	-0.04	57
30 Jul 2020	139.50	139.50	0.00	0.00	56
27 Jun 2013	110.01	110.01	0.00	0.00	56
05 Sep 2017	101.91	101.91	0.00	0.00	55
05 Mar 2012	96.00	96.00	0.00	0.00	55
23 Apr 2012	95.00	95.00	0.00	0.00	55
05 Oct 2017	101.89	101.89	0.00	0.00	54
13 Nov 2020	140.05	140.00	-0.05	-0.04	54
03 Jun 2013	110.00	110.00	0.00	0.00	54
16 Jan 2023	138.00	137.76	-0.24	-0.17	54
20 Apr 2007	80.00	80.00	0.00	0.00	53
18 Feb 2014	117.00	117.00	0.00	0.00	53
02 Jul 2020	139.45	139.27	-0.18	-0.13	52
25 Nov 2022	138.73	139.58	0.85	0.61	51
27 Mar 2017	105.48	104.99	-0.49	-0.46	50
11 Jun 2018	102.66	102.65	-0.01	-0.01	50
10 Dec 2018	107.25	107.26	0.01	0.01	50
06 Mar 2019	120.00	118.76	-1.24	-1.03	50
31 Jul 2019	121.22	121.33	0.11	0.09	50
07 Jan 2020	131.34	132.00	0.66	0.50	50
24 Jan 2020	136.02	136.95	0.93	0.68	50
09 Apr 2008	95.52	95.54	0.02	0.02	50
15 Mar 2010	74.99	74.99	-0.01	-0.01	50
13 Sep 2012	104.35	104.38	0.01	0.01	50
22 Mar 2013	108.88	108.89	0.00	0.00	50
16 Dec 2013	115.66	115.68	0.02	0.02	50
04 May 2015	115.00	115.00	0.00	0.00	50
23 Jul 2015	115.00	115.00	0.00	0.00	50
13 Nov 2015	111.99	112.00	0.01	0.01	50
22 Sep 2016	110.00	110.00	0.00	0.00	50
13 Oct 2016	111.00	110.98	-0.02	-0.02	50
28 Dec 2020	134.12	134.99	0.87	0.65	50
26 May 2009	86.00	86.00	0.00	0.00	49
04 Dec 2017	101.50	102.00	0.50	0.49	48
05 Oct 2012	106.40	106.78	0.38	0.36	48
10 Sep 2013	110.02	110.02	0.00	0.00	48
01 Jun 2021	135.00	135.00	0.00	0.00	48
01 Jul 2021	139.93	135.10	-4.83	-3.45	48
25 Apr 2014	120.33	120.44	0.00	0.00	47
31 Jan 2017	108.19	107.98	-0.21	-0.19	46
30 Sep 2022	140.04	140.01	-0.03	-0.02	46
16 Jun 2009	85.99	85.99	0.00	0.00	45
02 Jan 2014	115.84	115.90	0.06	0.05	45
11 Aug 2022	141.01	141.00	-0.01	-0.01	45
07 Sep 2009	85.98	85.98	0.01	0.01	44
28 Nov 2007	80.00	80.00	0.00	0.00	43
06 Jun 2012	95.62	95.66	0.02	0.02	43
26 Oct 2020	141.75	141.75	0.00	0.00	42
24 Jun 2013	110.01	110.01	0.00	0.00	42
27 Jul 2023	128.00	127.93	-0.07	-0.05	42
26 Oct 2016	110.00	109.00	-0.99	-0.90	41
01 Jul 2019	121.00	121.00	0.00	0.00	40
19 Jul 2006	88.20	88.20	0.00	0.00	40
10 Nov 2011	95.04	95.05	0.01	0.01	40
24 Apr 2012	95.00	94.50	-0.50	-0.53	40
22 Feb 2013	108.01	108.05	0.04	0.04	40
15 Aug 2014	121.90	121.90	0.00	0.00	40
10 Aug 2015	114.98	114.97	-0.01	-0.01	40
06 Jul 2021	135.10	135.08	-0.02	-0.01	40
21 Jul 2017	101.90	101.90	0.00	0.00	38
04 Mar 2009	86.00	86.00	0.00	0.00	38
02 Mar 2010	75.00	75.00	0.00	0.00	38
02 Feb 2012	96.30	96.00	0.00	0.00	38
03 Jan 2014	115.90	115.94	0.06	0.05	38
22 Mar 2021	132.00	132.00	0.00	0.00	37
08 Apr 2016	111.00	111.00	0.00	0.00	36
27 Jan 2021	136.01	136.15	0.14	0.10	36
20 Mar 2019	120.01	118.76	-1.25	-1.04	35
28 Jul 2020	139.47	139.50	0.03	0.02	35
27 May 2014	120.39	120.50	0.10	0.08	35
06 Apr 2016	111.49	111.48	-0.01	-0.01	35
04 Jun 2021	134.95	134.95	0.00	0.00	35
10 Jul 2018	102.76	102.76	0.00	0.00	32
23 May 2012	95.46	95.47	0.00	0.00	32
11 May 2016	108.79	107.99	-0.80	-0.74	32
22 Dec 2021	138.00	136.44	-1.56	-1.13	32
02 Feb 2022	143.00	143.00	0.00	0.00	32
01 Nov 2017	101.79	101.79	0.00	0.00	31
10 Mar 2017	106.35	106.00	-0.35	-0.33	30
27 Dec 2018	107.25	107.26	0.01	0.01	30
12 Oct 2005	95.00	95.00	0.00	0.00	30
06 Jun 2011	85.31	85.32	85.32	0.00	30
12 Aug 2013	110.02	110.01	-0.01	-0.01	30
28 Jun 2016	107.24	107.19	-0.05	-0.05	30
21 Nov 2022	136.01	136.00	-0.01	-0.01	30
23 Nov 2022	136.00	136.00	0.00	0.00	29
20 Jun 2018	102.66	102.76	0.10	0.10	28
12 Nov 2020	140.97	140.05	-0.92	-0.65	28
26 Aug 2010	74.40	74.40	-0.40	-0.54	28
19 Oct 2015	112.00	112.00	0.00	0.00	28
24 Jan 2007	79.45	79.45	0.00	0.00	27
23 Dec 2009	74.03	74.03	-0.01	-0.01	27
02 Jan 2024	122.73	122.73	0.00	0.00	27
19 Sep 2012	104.53	104.55	0.02	0.02	26
30 Nov 2017	100.52	101.50	0.98	0.97	25
06 Feb 2020	142.00	142.00	0.00	0.00	25
23 Jul 2020	139.47	139.47	0.00	0.00	25
30 Sep 2009	85.98	85.98	-0.01	-0.01	25
19 Aug 2010	74.89	74.89	0.00	0.00	25
20 Jun 2012	97.03	97.03	0.00	0.00	25
04 Apr 2013	108.90	108.90	0.00	0.00	25
11 Dec 2013	115.51	115.61	0.10	0.09	25
02 Jul 2015	115.00	115.00	0.00	0.00	25
29 Apr 2016	109.00	108.99	-0.01	-0.01	25
12 Sep 2016	109.99	109.99	0.00	0.00	25
16 Apr 2021	133.00	133.00	0.00	0.00	25
21 Jan 2022	141.31	143.00	1.69	1.20	25
06 Dec 2022	136.96	137.13	0.17	0.12	25
06 Jun 2007	78.85	78.80	-0.05	-0.06	24
25 Nov 2020	136.00	135.99	-0.01	-0.01	22
02 Apr 2012	95.01	95.15	0.14	0.15	21
23 Mar 2017	105.48	105.48	0.00	0.00	20
12 Apr 2017	101.94	101.90	-0.04	-0.04	20
24 Oct 2018	106.35	106.36	0.01	0.01	20
04 Apr 2019	119.50	119.79	0.29	0.24	20
23 Jul 2019	121.01	121.20	0.19	0.16	20
27 Oct 2020	141.75	141.75	0.00	0.00	20
02 Nov 2020	141.50	141.50	0.00	0.00	20
19 Nov 2020	139.00	139.00	0.00	0.00	20
31 May 2006	88.50	88.49	-0.01	-0.01	20
24 Nov 2009	75.00	75.00	0.00	0.00	20
22 Jan 2010	74.00	74.00	0.01	0.01	20
10 Oct 2011	93.20	93.20	0.00	0.00	20
30 Nov 2011	96.27	96.28	0.01	0.01	20
02 Dec 2011	96.28	99.99	3.71	3.85	20
15 Nov 2013	115.01	115.01	0.00	0.00	20
25 Jun 2014	121.00	121.00	0.00	0.00	20
09 Dec 2014	119.94	119.94	0.00	0.00	20
26 Nov 2015	112.00	112.00	0.00	0.00	20
01 Jun 2016	107.89	107.89	0.00	0.00	20
29 Jun 2016	107.19	107.18	-0.01	-0.01	20
14 Sep 2021	135.45	135.45	0.00	0.00	20
15 Nov 2021	143.78	145.00	1.22	0.85	20
31 Oct 2022	135.03	133.00	-2.03	-1.50	20
09 Dec 2022	135.71	135.71	0.00	0.00	20
16 Nov 2017	101.78	101.75	-0.03	-0.03	19
02 Jun 2021	135.00	134.95	-0.05	-0.04	19
26 Oct 2018	106.50	110.00	3.50	3.29	18
17 Jun 2016	107.42	107.43	0.00	0.00	18
15 May 2017	101.85	101.85	0.00	0.00	17
24 Aug 2020	141.26	140.00	-1.26	-0.89	17
05 Jun 2009	85.99	85.99	0.01	0.01	17
21 Jun 2022	141.00	141.00	0.00	0.00	17
27 Jan 2012	96.43	96.42	-0.01	-0.01	16
13 Aug 2014	121.93	121.90	-0.03	-0.03	16
28 Nov 2014	119.97	119.96	-0.01	-0.01	16
29 Jan 2015	118.75	118.74	-0.01	-0.01	16
12 Jul 2016	107.15	107.15	0.00	0.00	16
20 Nov 2017	101.75	101.70	-0.05	-0.05	15
23 Jan 2009	86.00	86.00	0.00	0.00	15
21 Jun 2010	75.00	75.00	2.00	2.74	15
21 Jan 2014	116.18	116.19	0.01	0.01	15
11 Apr 2014	120.31	120.31	0.00	0.00	15
19 May 2015	115.00	115.00	0.00	0.00	15
23 Mar 2021	132.00	131.83	-0.17	-0.13	15
02 Mar 2009	86.00	86.00	0.00	0.00	14
05 May 2016	108.88	108.79	-0.01	-0.01	14
19 Apr 2021	133.00	134.00	1.00	0.75	14
18 Oct 2019	121.99	122.00	0.01	0.01	13
01 Feb 2010	73.98	73.98	0.00	0.00	13
01 Jul 2014	121.00	121.00	0.00	0.00	13
20 Feb 2020	144.01	144.75	0.74	0.51	12
16 Oct 2014	121.56	121.50	-0.06	-0.05	12
11 Jul 2007	79.25	79.24	-0.01	-0.01	11
18 Dec 2008	86.00	86.00	0.00	0.00	11
26 Jul 2016	109.98	109.98	0.00	0.00	11
02 May 2017	102.00	101.99	-0.01	-0.01	10
03 Nov 2017	101.76	101.00	-0.76	-0.75	10
23 Jan 2018	101.50	101.50	0.00	0.00	10
20 Apr 2018	101.58	101.58	0.00	0.00	10
03 Sep 2018	103.50	103.52	0.02	0.02	10
13 Nov 2018	109.90	111.00	1.10	1.00	10
05 Feb 2020	142.00	142.00	0.00	0.00	10
10 Aug 2020	141.38	141.27	-0.11	-0.08	10
17 Sep 2020	142.00	142.00	0.00	0.00	10
01 Oct 2020	142.00	142.00	0.00	0.00	10
19 Dec 2008	86.00	86.00	0.00	0.00	10
10 Feb 2009	86.00	86.00	0.00	0.00	10
19 May 2009	86.00	86.00	0.00	0.00	10
28 Sep 2009	85.98	85.98	-0.10	-0.12	10
22 Mar 2011	81.52	81.52	0.00	0.00	10
25 Jul 2011	90.91	91.00	0.09	0.10	10
23 Sep 2011	93.00	93.01	0.01	0.01	10
16 Dec 2011	96.44	96.44	0.00	0.00	10
07 Feb 2013	105.60	105.61	0.01	0.01	10
12 Mar 2015	118.21	118.21	0.00	0.00	10
04 Nov 2016	108.99	108.79	-0.20	-0.18	10
14 Jan 2021	136.82	140.00	3.18	2.32	10
12 Feb 2021	134.98	134.98	0.00	0.00	10
03 Mar 2021	134.51	134.55	0.04	0.03	10
30 Jun 2021	135.08	139.93	4.85	3.59	10
06 Aug 2021	135.94	138.00	2.06	1.52	10
17 Jan 2022	140.25	140.75	0.50	0.36	10
28 Jul 2017	101.90	101.90	0.00	0.00	9
17 Sep 2018	103.68	103.67	-0.01	-0.01	9
08 Jan 2010	74.02	74.02	0.00	0.00	9
14 Jan 2015	119.74	119.67	-0.07	-0.06	9
25 Jan 2016	112.00	112.00	0.00	0.00	9
18 Jul 2017	101.90	101.90	0.00	0.00	8
29 Apr 2020	131.47	132.65	1.18	0.90	8
20 Mar 2007	80.00	80.00	0.00	0.00	8
24 May 2013	110.00	110.00	0.00	0.00	8
08 Aug 2022	141.01	141.00	-0.01	-0.01	8
01 Dec 2016	108.49	108.49	0.00	0.00	7
19 Dec 2017	100.00	100.00	0.00	0.00	5
22 Jan 2019	107.46	107.45	-0.01	-0.01	5
01 Jul 2020	139.50	139.45	-0.05	-0.04	5
23 Jun 2006	88.49	88.49	0.00	0.00	5
26 Jun 2013	110.01	110.01	0.00	0.00	5
04 Dec 2013	115.41	115.46	0.05	0.04	5
10 Jan 2014	116.08	116.09	0.01	0.01	5
02 Dec 2015	111.99	111.99	0.00	0.00	5
29 Aug 2014	121.84	121.82	-0.02	-0.02	4
30 Jul 2015	114.99	114.99	0.00	0.00	4
23 Jun 2017	101.90	101.90	0.00	0.00	3
08 Apr 2011	81.50	81.50	0.00	0.00	3
25 Mar 2015	117.99	117.99	0.00	0.00	3
18 May 2017	101.85	101.85	0.00	0.00	2
19 May 2021	134.56	134.56	0.00	0.00	2
04 Mar 2015	118.35	118.22	-0.13	-0.11	1
07 Feb 2017	106.74	106.74	0.00	0.00	0
08 Feb 2017	106.74	106.74	0.00	0.00	0
09 Feb 2017	106.74	106.74	0.00	0.00	0
13 Feb 2017	106.69	106.69	0.00	0.00	0
14 Feb 2017	106.69	106.69	0.00	0.00	0
16 Feb 2017	105.99	105.99	0.00	0.00	0
22 Feb 2017	103.00	103.00	0.00	0.00	0
03 Mar 2017	106.35	106.35	0.00	0.00	0
06 Mar 2017	106.35	106.35	0.00	0.00	0
07 Mar 2017	106.35	106.35	0.00	0.00	0
08 Mar 2017	106.35	106.35	0.00	0.00	0
09 Mar 2017	106.35	106.35	0.00	0.00	0
13 Mar 2017	106.00	106.00	0.00	0.00	0
14 Mar 2017	106.00	106.00	0.00	0.00	0
15 Mar 2017	106.00	106.00	0.00	0.00	0
17 Mar 2017	105.99	105.99	0.00	0.00	0
20 Mar 2017	105.99	105.99	0.00	0.00	0
21 Mar 2017	105.99	105.99	0.00	0.00	0
24 Mar 2017	105.48	105.48	0.00	0.00	0
28 Mar 2017	104.99	104.99	0.00	0.00	0
05 Apr 2017	101.95	101.95	0.00	0.00	0
10 Apr 2017	101.94	101.94	0.00	0.00	0
21 Apr 2017	101.90	101.90	0.00	0.00	0
26 Apr 2017	101.98	101.98	0.00	0.00	0
01 May 2017	102.00	102.00	0.00	0.00	0
03 May 2017	101.99	101.99	0.00	0.00	0
12 May 2017	101.85	101.85	0.00	0.00	0
19 May 2017	101.85	101.85	0.00	0.00	0
22 May 2017	101.85	101.85	0.00	0.00	0
25 May 2017	101.92	101.92	0.00	0.00	0
26 May 2017	101.92	101.92	0.00	0.00	0
29 May 2017	101.92	101.92	0.00	0.00	0
31 May 2017	101.92	101.92	0.00	0.00	0
02 Jun 2017	101.91	101.91	0.00	0.00	0
05 Jun 2017	101.91	101.91	0.00	0.00	0
07 Jun 2017	101.90	101.90	0.00	0.00	0
08 Jun 2017	101.90	101.90	0.00	0.00	0
27 Jun 2017	101.90	101.90	0.00	0.00	0
28 Jun 2017	101.90	101.90	0.00	0.00	0
03 Jul 2017	101.90	101.90	0.00	0.00	0
04 Jul 2017	101.90	101.90	0.00	0.00	0
06 Jul 2017	101.90	101.90	0.00	0.00	0
20 Jul 2017	101.90	101.90	0.00	0.00	0
27 Jul 2017	101.90	101.90	0.00	0.00	0
02 Aug 2017	101.90	101.90	0.00	0.00	0
07 Aug 2017	101.90	101.90	0.00	0.00	0
10 Aug 2017	101.90	101.90	0.00	0.00	0
18 Aug 2017	101.91	101.91	0.00	0.00	0
23 Aug 2017	101.90	101.90	0.00	0.00	0
29 Aug 2017	102.00	102.00	0.00	0.00	0
01 Sep 2017	102.00	102.00	0.00	0.00	0
13 Sep 2017	101.94	101.94	0.00	0.00	0
18 Sep 2017	101.99	101.99	0.00	0.00	0
21 Sep 2017	101.91	101.91	0.00	0.00	0
22 Sep 2017	101.91	101.91	0.00	0.00	0
27 Sep 2017	101.80	101.80	0.00	0.00	0
04 Oct 2017	101.89	101.89	0.00	0.00	0
06 Oct 2017	101.89	101.89	0.00	0.00	0
10 Oct 2017	101.85	101.85	0.00	0.00	0
26 Oct 2017	101.79	101.79	0.00	0.00	0
27 Oct 2017	101.79	101.79	0.00	0.00	0
30 Oct 2017	101.79	101.79	0.00	0.00	0
31 Oct 2017	101.79	101.79	0.00	0.00	0
14 Nov 2017	101.78	101.78	0.00	0.00	0
15 Nov 2017	101.78	101.78	0.00	0.00	0
17 Nov 2017	101.75	101.75	0.00	0.00	0
22 Nov 2017	101.69	101.69	0.00	0.00	0
23 Nov 2017	101.69	101.69	0.00	0.00	0
24 Nov 2017	101.69	101.69	0.00	0.00	0
27 Nov 2017	101.69	101.69	0.00	0.00	0
28 Nov 2017	101.69	101.69	0.00	0.00	0
05 Dec 2017	102.00	102.00	0.00	0.00	0
06 Dec 2017	102.00	102.00	0.00	0.00	0
08 Dec 2017	100.50	100.50	0.00	0.00	0
05 Jan 2018	101.52	101.52	0.00	0.00	0
09 Jan 2018	101.50	101.50	0.00	0.00	0
10 Jan 2018	101.50	101.50	0.00	0.00	0
11 Jan 2018	101.50	101.50	0.00	0.00	0
12 Jan 2018	101.50	101.50	0.00	0.00	0
29 Jan 2018	101.50	101.50	0.00	0.00	0
02 Feb 2018	101.50	101.50	0.00	0.00	0
05 Feb 2018	101.50	101.50	0.00	0.00	0
07 Feb 2018	101.50	101.50	0.00	0.00	0
14 Feb 2018	101.50	101.50	0.00	0.00	0
20 Feb 2018	101.51	101.51	0.00	0.00	0
23 Feb 2018	101.51	101.51	0.00	0.00	0
06 Mar 2018	101.51	101.51	0.00	0.00	0
09 Mar 2018	101.52	101.52	0.00	0.00	0
15 Mar 2018	101.53	101.53	0.00	0.00	0
28 Mar 2018	101.55	101.55	0.00	0.00	0
29 Mar 2018	101.55	101.55	0.00	0.00	0
06 Apr 2018	101.58	101.58	0.00	0.00	0
19 Apr 2018	101.58	101.58	0.00	0.00	0
26 Apr 2018	101.59	101.59	0.00	0.00	0
03 May 2018	101.60	101.60	0.00	0.00	0
07 May 2018	101.65	101.65	0.00	0.00	0
08 May 2018	101.65	101.65	0.00	0.00	0
16 May 2018	101.71	101.71	0.00	0.00	0
23 May 2018	102.63	102.63	0.00	0.00	0
25 May 2018	102.63	102.63	0.00	0.00	0
28 May 2018	102.63	102.63	0.00	0.00	0
29 May 2018	102.63	102.63	0.00	0.00	0
07 Jun 2018	102.66	102.66	0.00	0.00	0
12 Jun 2018	102.65	102.65	0.00	0.00	0
14 Jun 2018	102.66	102.66	0.00	0.00	0
18 Jun 2018	102.66	102.66	0.00	0.00	0
26 Jun 2018	102.76	102.76	0.00	0.00	0
27 Jun 2018	102.76	102.76	0.00	0.00	0
02 Jul 2018	102.76	102.76	0.00	0.00	0
11 Jul 2018	102.76	102.76	0.00	0.00	0
19 Jul 2018	102.79	102.79	0.00	0.00	0
03 Aug 2018	102.83	102.83	0.00	0.00	0
17 Aug 2018	103.00	103.00	0.00	0.00	0
27 Aug 2018	103.50	103.50	0.00	0.00	0
30 Aug 2018	103.50	103.50	0.00	0.00	0
12 Sep 2018	103.65	103.65	0.00	0.00	0
13 Sep 2018	103.65	103.65	0.00	0.00	0
19 Sep 2018	103.68	103.68	0.00	0.00	0
25 Sep 2018	103.69	103.69	0.00	0.00	0
28 Sep 2018	103.69	103.69	0.00	0.00	0
05 Oct 2018	103.70	103.70	0.00	0.00	0
10 Oct 2018	103.76	103.76	0.00	0.00	0
11 Oct 2018	103.76	103.76	0.00	0.00	0
23 Oct 2018	106.35	106.35	0.00	0.00	0
30 Oct 2018	106.85	106.85	0.00	0.00	0
31 Oct 2018	106.85	106.85	0.00	0.00	0
01 Nov 2018	106.85	106.85	0.00	0.00	0
08 Nov 2018	107.05	107.05	0.00	0.00	0
09 Nov 2018	107.05	107.05	0.00	0.00	0
15 Nov 2018	103.67	103.67	0.00	0.00	0
19 Nov 2018	107.27	107.27	0.00	0.00	0
26 Nov 2018	107.27	107.27	0.00	0.00	0
02 Jan 2019	107.26	107.26	0.00	0.00	0
08 Jan 2019	107.49	107.49	0.00	0.00	0
15 Jan 2019	107.26	107.26	0.00	0.00	0
30 Jan 2019	107.51	107.51	0.00	0.00	0
04 Feb 2019	107.49	107.49	0.00	0.00	0
07 Mar 2019	118.76	118.76	0.00	0.00	0
08 Mar 2019	118.76	118.76	0.00	0.00	0
12 Mar 2019	119.92	119.92	0.00	0.00	0
19 Mar 2019	120.01	120.01	0.00	0.00	0
27 Mar 2019	118.35	118.35	0.00	0.00	0
08 Apr 2019	119.73	119.73	0.00	0.00	0
09 Apr 2019	119.73	119.73	0.00	0.00	0
12 Apr 2019	119.92	119.92	0.00	0.00	0
29 Apr 2019	120.11	120.11	0.00	0.00	0
02 May 2019	120.11	120.11	0.00	0.00	0
06 May 2019	123.00	123.00	0.00	0.00	0
09 May 2019	121.12	121.12	0.00	0.00	0
14 May 2019	120.11	120.11	0.00	0.00	0
15 May 2019	120.11	120.11	0.00	0.00	0
21 May 2019	121.12	121.12	0.00	0.00	0
23 May 2019	120.19	120.19	0.00	0.00	0
07 Jun 2019	121.81	121.81	0.00	0.00	0
13 Jun 2019	120.01	120.01	0.00	0.00	0
14 Jun 2019	120.01	120.01	0.00	0.00	0
26 Jun 2019	121.00	121.00	0.00	0.00	0
15 Jul 2019	121.01	121.01	0.00	0.00	0
07 Aug 2019	121.29	121.29	0.00	0.00	0
21 Aug 2019	121.32	121.32	0.00	0.00	0
30 Aug 2019	121.29	121.29	0.00	0.00	0
09 Sep 2019	121.33	121.33	0.00	0.00	0
11 Sep 2019	121.30	121.30	0.00	0.00	0
27 Sep 2019	121.85	121.85	0.00	0.00	0
11 Oct 2019	122.20	122.20	0.00	0.00	0
17 Oct 2019	121.99	121.99	0.00	0.00	0
24 Oct 2019	122.92	122.92	0.00	0.00	0
05 Nov 2019	122.93	122.93	0.00	0.00	0
07 Nov 2019	122.94	122.94	0.00	0.00	0
11 Nov 2019	125.00	125.00	0.00	0.00	0
18 Nov 2019	125.50	125.50	0.00	0.00	0
21 Nov 2019	125.61	125.61	0.00	0.00	0
25 Nov 2019	130.00	130.00	0.00	0.00	0
03 Dec 2019	130.05	130.05	0.00	0.00	0
04 Dec 2019	130.05	130.05	0.00	0.00	0
10 Dec 2019	130.14	130.14	0.00	0.00	0
19 Dec 2019	131.01	131.01	0.00	0.00	0
27 Dec 2019	131.00	131.00	0.00	0.00	0
03 Jan 2020	131.01	131.01	0.00	0.00	0
20 Jan 2020	135.75	135.75	0.00	0.00	0
22 Jan 2020	136.02	136.02	0.00	0.00	0
23 Jan 2020	136.02	136.02	0.00	0.00	0
29 Jan 2020	137.97	137.97	0.00	0.00	0
13 Feb 2020	142.98	142.98	0.00	0.00	0
27 Feb 2020	144.75	144.75	0.00	0.00	0
01 May 2020	132.65	132.65	0.00	0.00	0
11 May 2020	132.20	132.20	0.00	0.00	0
15 May 2020	132.50	132.50	0.00	0.00	0
20 May 2020	132.55	132.55	0.00	0.00	0
26 May 2020	132.72	132.72	0.00	0.00	0
05 Jun 2020	132.76	132.76	0.00	0.00	0
29 May 2020	132.73	132.73	0.00	0.00	0
09 Jun 2020	132.78	132.78	0.00	0.00	0
01 Mar 2018	101.50	101.50	0.00	0.00	0
17 Jun 2020	139.50	139.50	0.00	0.00	0
18 Jun 2020	139.50	139.50	0.00	0.00	0
23 Jun 2020	139.50	139.50	0.00	0.00	0
25 Jun 2020	139.50	139.50	0.00	0.00	0
26 Jun 2020	139.50	139.50	0.00	0.00	0
30 Jun 2020	139.50	139.50	0.00	0.00	0
15 Feb 2019	108.00	108.00	0.00	0.00	0
08 Jul 2020	139.47	139.47	0.00	0.00	0
09 Jul 2020	139.47	139.47	0.00	0.00	0
29 Jul 2020	139.50	139.50	0.00	0.00	0
04 Aug 2020	139.22	139.22	0.00	0.00	0
02 Sep 2020	141.50	141.50	0.00	0.00	0
03 Sep 2020	141.50	141.50	0.00	0.00	0
09 Sep 2020	142.89	142.89	0.00	0.00	0
08 Sep 2020	142.89	142.89	0.00	0.00	0
11 Sep 2020	142.52	142.52	0.00	0.00	0
14 Sep 2020	142.52	142.52	0.00	0.00	0
30 Sep 2020	142.00	142.00	0.00	0.00	0
05 Oct 2020	142.00	142.00	0.00	0.00	0
06 Oct 2020	142.00	142.00	0.00	0.00	0
08 Oct 2020	142.00	142.00	0.00	0.00	0
12 Oct 2020	142.00	142.00	0.00	0.00	0
13 Oct 2020	142.00	142.00	0.00	0.00	0
15 Oct 2020	142.00	142.00	0.00	0.00	0
20 Oct 2020	142.00	142.00	0.00	0.00	0
23 Oct 2020	141.75	141.75	0.00	0.00	0
28 Oct 2020	141.75	141.75	0.00	0.00	0
29 Oct 2020	141.75	141.75	0.00	0.00	0
09 Nov 2020	141.49	141.49	0.00	0.00	0
17 Nov 2020	139.00	139.00	0.00	0.00	0
18 Nov 2020	139.00	139.00	0.00	0.00	0
30 Nov 2020	133.03	133.03	0.00	0.00	0
07 Dec 2020	133.03	133.03	0.00	0.00	0
11 Dec 2020	133.86	133.86	0.00	0.00	0
02 May 2005	110.50	110.50	0.00	0.00	0
05 May 2005	111.01	111.01	0.00	0.00	0
07 May 2005	111.01	111.01	0.00	0.00	0
08 May 2005	111.01	111.01	0.00	0.00	0
09 May 2005	111.01	111.01	0.00	0.00	0
12 May 2005	112.37	112.37	0.00	0.00	0
14 May 2005	112.50	112.50	0.00	0.00	0
15 May 2005	112.50	112.50	0.00	0.00	0
16 May 2005	112.50	112.50	0.00	0.00	0
19 May 2005	113.05	113.05	0.00	0.00	0
21 May 2005	113.26	113.26	0.00	0.00	0
22 May 2005	113.26	113.26	0.00	0.00	0
23 May 2005	113.26	113.26	0.00	0.00	0
26 May 2005	113.00	113.00	0.00	0.00	0
28 May 2005	112.80	112.80	0.00	0.00	0
29 May 2005	112.80	112.80	0.00	0.00	0
30 May 2005	112.80	112.80	0.00	0.00	0
01 Jun 2005	112.74	112.74	0.00	0.00	0
02 Jun 2005	112.74	112.74	0.00	0.00	0
04 Jun 2005	112.50	112.50	0.00	0.00	0
05 Jun 2005	112.50	112.50	0.00	0.00	0
06 Jun 2005	112.50	112.50	0.00	0.00	0
08 Jun 2005	112.34	112.34	0.00	0.00	0
09 Jun 2005	112.34	112.34	0.00	0.00	0
10 Jun 2005	112.34	112.34	0.00	0.00	0
11 Jun 2005	112.34	112.34	0.00	0.00	0
12 Jun 2005	112.34	112.34	0.00	0.00	0
13 Jun 2005	112.34	112.34	0.00	0.00	0
14 Jun 2005	112.34	112.34	0.00	0.00	0
15 Jun 2005	112.34	112.34	0.00	0.00	0
16 Jun 2005	112.34	112.34	0.00	0.00	0
18 Jun 2005	111.00	111.00	0.00	0.00	0
19 Jun 2005	111.00	111.00	0.00	0.00	0
20 Jun 2005	111.00	111.00	0.00	0.00	0
22 Jun 2005	109.80	109.80	0.00	0.00	0
23 Jun 2005	109.80	109.80	0.00	0.00	0
25 Jun 2005	108.95	108.95	0.00	0.00	0
26 Jun 2005	108.95	108.95	0.00	0.00	0
27 Jun 2005	108.95	108.95	0.00	0.00	0
29 Jun 2005	108.89	108.89	0.00	0.00	0
30 Jun 2005	108.89	108.89	0.00	0.00	0
02 Jul 2005	107.00	107.00	0.00	0.00	0
03 Jul 2005	107.00	107.00	0.00	0.00	0
04 Jul 2005	107.00	107.00	0.00	0.00	0
06 Jul 2005	105.54	105.54	0.00	0.00	0
07 Jul 2005	105.54	105.54	0.00	0.00	0
09 Jul 2005	104.00	104.00	0.00	0.00	0
10 Jul 2005	104.00	104.00	0.00	0.00	0
11 Jul 2005	104.00	104.00	0.00	0.00	0
14 Jul 2005	98.00	98.00	0.00	0.00	0
16 Jul 2005	98.00	98.00	0.00	0.00	0
17 Jul 2005	98.00	98.00	0.00	0.00	0
18 Jul 2005	98.00	98.00	0.00	0.00	0
21 Jul 2005	97.00	97.00	0.00	0.00	0
23 Jul 2005	97.25	97.25	0.00	0.00	0
24 Jul 2005	97.25	97.25	0.00	0.00	0
25 Jul 2005	97.25	97.25	0.00	0.00	0
28 Jul 2005	96.89	96.89	0.00	0.00	0
29 Jul 2005	96.89	96.89	0.00	0.00	0
30 Jul 2005	96.89	96.89	0.00	0.00	0
31 Jul 2005	96.89	96.89	0.00	0.00	0
01 Aug 2005	96.89	96.89	0.00	0.00	0
02 Aug 2005	96.89	96.89	0.00	0.00	0
03 Aug 2005	96.89	96.89	0.00	0.00	0
04 Aug 2005	96.89	96.89	0.00	0.00	0
06 Aug 2005	95.98	95.98	0.00	0.00	0
07 Aug 2005	95.98	95.98	0.00	0.00	0
08 Aug 2005	95.98	95.98	0.00	0.00	0
11 Aug 2005	95.40	95.40	0.00	0.00	0
13 Aug 2005	90.00	90.00	0.00	0.00	0
14 Aug 2005	90.00	90.00	0.00	0.00	0
15 Aug 2005	90.00	90.00	0.00	0.00	0
18 Aug 2005	89.40	89.40	0.00	0.00	0
20 Aug 2005	89.40	89.40	0.00	0.00	0
21 Aug 2005	89.40	89.40	0.00	0.00	0
22 Aug 2005	89.40	89.40	0.00	0.00	0
25 Aug 2005	89.40	89.40	0.00	0.00	0
27 Aug 2005	89.40	89.40	0.00	0.00	0
28 Aug 2005	89.40	89.40	0.00	0.00	0
29 Aug 2005	89.40	89.40	0.00	0.00	0
31 Aug 2005	89.40	89.40	0.00	0.00	0
01 Sep 2005	89.40	89.40	0.00	0.00	0
03 Sep 2005	89.40	89.40	0.00	0.00	0
04 Sep 2005	89.40	89.40	0.00	0.00	0
05 Sep 2005	89.40	89.40	0.00	0.00	0
06 Sep 2005	89.40	89.40	0.00	0.00	0
08 Sep 2005	89.39	89.39	0.00	0.00	0
10 Sep 2005	89.40	89.40	0.00	0.00	0
11 Sep 2005	89.40	89.40	0.00	0.00	0
12 Sep 2005	89.40	89.40	0.00	0.00	0
15 Sep 2005	89.50	89.50	0.00	0.00	0
17 Sep 2005	89.55	89.55	0.00	0.00	0
18 Sep 2005	89.55	89.55	0.00	0.00	0
19 Sep 2005	89.55	89.55	0.00	0.00	0
22 Sep 2005	90.07	90.07	0.00	0.00	0
24 Sep 2005	92.00	92.00	0.00	0.00	0
25 Sep 2005	92.00	92.00	0.00	0.00	0
26 Sep 2005	92.00	92.00	0.00	0.00	0
29 Sep 2005	94.00	94.00	0.00	0.00	0
01 Oct 2005	95.00	95.00	0.00	0.00	0
02 Oct 2005	95.00	95.00	0.00	0.00	0
03 Oct 2005	95.00	95.00	0.00	0.00	0
06 Oct 2005	95.00	95.00	0.00	0.00	0
08 Oct 2005	95.05	95.05	0.00	0.00	0
09 Oct 2005	95.05	95.05	0.00	0.00	0
10 Oct 2005	95.05	95.05	0.00	0.00	0
13 Oct 2005	95.00	95.00	0.00	0.00	0
15 Oct 2005	94.00	94.00	0.00	0.00	0
16 Oct 2005	94.00	94.00	0.00	0.00	0
17 Oct 2005	94.00	94.00	0.00	0.00	0
20 Oct 2005	94.00	94.00	0.00	0.00	0
22 Oct 2005	94.30	94.30	0.00	0.00	0
23 Oct 2005	94.30	94.30	0.00	0.00	0
24 Oct 2005	94.30	94.30	0.00	0.00	0
27 Oct 2005	94.00	94.00	0.00	0.00	0
29 Oct 2005	94.30	94.30	0.00	0.00	0
30 Oct 2005	94.30	94.30	0.00	0.00	0
31 Oct 2005	94.30	94.30	0.00	0.00	0
01 Nov 2005	94.30	94.30	0.00	0.00	0
03 Nov 2005	94.29	94.29	0.00	0.00	0
04 Nov 2005	94.29	94.29	0.00	0.00	0
05 Nov 2005	94.29	94.29	0.00	0.00	0
06 Nov 2005	94.29	94.29	0.00	0.00	0
07 Nov 2005	94.29	94.29	0.00	0.00	0
09 Nov 2005	94.00	94.00	0.00	0.00	0
10 Nov 2005	94.00	94.00	0.00	0.00	0
12 Nov 2005	92.50	92.50	0.00	0.00	0
13 Nov 2005	92.50	92.50	0.00	0.00	0
14 Nov 2005	92.50	92.50	0.00	0.00	0
17 Nov 2005	92.50	92.50	0.00	0.00	0
18 Nov 2005	92.50	92.50	0.00	0.00	0
19 Nov 2005	92.50	92.50	0.00	0.00	0
20 Nov 2005	92.50	92.50	0.00	0.00	0
21 Nov 2005	92.50	92.50	0.00	0.00	0
23 Nov 2005	92.50	92.50	0.00	0.00	0
24 Nov 2005	92.50	92.50	0.00	0.00	0
26 Nov 2005	92.50	92.50	0.00	0.00	0
27 Nov 2005	92.50	92.50	0.00	0.00	0
28 Nov 2005	92.50	92.50	0.00	0.00	0
01 Dec 2005	92.50	92.50	0.00	0.00	0
03 Dec 2005	92.50	92.50	0.00	0.00	0
04 Dec 2005	92.50	92.50	0.00	0.00	0
05 Dec 2005	92.50	92.50	0.00	0.00	0
08 Dec 2005	92.50	92.50	0.00	0.00	0
10 Dec 2005	90.00	90.00	0.00	0.00	0
11 Dec 2005	90.00	90.00	0.00	0.00	0
12 Dec 2005	90.00	90.00	0.00	0.00	0
15 Dec 2005	90.00	90.00	0.00	0.00	0
17 Dec 2005	90.00	90.00	0.00	0.00	0
18 Dec 2005	90.00	90.00	0.00	0.00	0
19 Dec 2005	90.00	90.00	0.00	0.00	0
22 Dec 2005	89.99	89.99	0.00	0.00	0
24 Dec 2005	90.00	90.00	0.00	0.00	0
25 Dec 2005	90.00	90.00	0.00	0.00	0
26 Dec 2005	90.00	90.00	0.00	0.00	0
27 Dec 2005	90.00	90.00	0.00	0.00	0
28 Dec 2005	90.00	90.00	0.00	0.00	0
29 Dec 2005	90.00	90.00	0.00	0.00	0
31 Dec 2005	90.00	90.00	0.00	0.00	0
01 Jan 2006	90.00	90.00	0.00	0.00	0
02 Jan 2006	90.00	90.00	0.00	0.00	0
03 Jan 2006	90.00	90.00	0.00	0.00	0
04 Jan 2006	90.00	90.00	0.00	0.00	0
05 Jan 2006	90.00	90.00	0.00	0.00	0
07 Jan 2006	89.00	89.00	0.00	0.00	0
08 Jan 2006	89.00	89.00	0.00	0.00	0
09 Jan 2006	89.00	89.00	0.00	0.00	0
12 Jan 2006	89.00	89.00	0.00	0.00	0
14 Jan 2006	89.00	89.00	0.00	0.00	0
15 Jan 2006	89.00	89.00	0.00	0.00	0
16 Jan 2006	89.00	89.00	0.00	0.00	0
19 Jan 2006	88.50	88.50	0.00	0.00	0
21 Jan 2006	88.50	88.50	0.00	0.00	0
22 Jan 2006	88.50	88.50	0.00	0.00	0
23 Jan 2006	88.50	88.50	0.00	0.00	0
26 Jan 2006	87.75	87.75	0.00	0.00	0
28 Jan 2006	87.75	87.75	0.00	0.00	0
29 Jan 2006	87.75	87.75	0.00	0.00	0
30 Jan 2006	87.75	87.75	0.00	0.00	0
02 Feb 2006	88.00	88.00	0.00	0.00	0
04 Feb 2006	89.00	89.00	0.00	0.00	0
05 Feb 2006	89.00	89.00	0.00	0.00	0
06 Feb 2006	89.00	89.00	0.00	0.00	0
09 Feb 2006	88.02	88.02	0.00	0.00	0
11 Feb 2006	88.60	88.60	0.00	0.00	0
12 Feb 2006	88.60	88.60	0.00	0.00	0
13 Feb 2006	88.60	88.60	0.00	0.00	0
14 Feb 2006	88.60	88.60	0.00	0.00	0
15 Feb 2006	88.60	88.60	0.00	0.00	0
16 Feb 2006	88.60	88.60	0.00	0.00	0
18 Feb 2006	87.50	87.50	0.00	0.00	0
19 Feb 2006	87.50	87.50	0.00	0.00	0
20 Feb 2006	87.50	87.50	0.00	0.00	0
23 Feb 2006	88.00	88.00	0.00	0.00	0
25 Feb 2006	88.00	88.00	0.00	0.00	0
26 Feb 2006	88.00	88.00	0.00	0.00	0
27 Feb 2006	88.00	88.00	0.00	0.00	0
28 Feb 2006	88.00	88.00	0.00	0.00	0
01 Mar 2006	88.00	88.00	0.00	0.00	0
02 Mar 2006	88.00	88.00	0.00	0.00	0
04 Mar 2006	88.00	88.00	0.00	0.00	0
05 Mar 2006	88.00	88.00	0.00	0.00	0
06 Mar 2006	88.00	88.00	0.00	0.00	0
08 Mar 2006	87.99	87.99	0.00	0.00	0
09 Mar 2006	87.99	87.99	0.00	0.00	0
11 Mar 2006	88.50	88.50	0.00	0.00	0
12 Mar 2006	88.50	88.50	0.00	0.00	0
13 Mar 2006	88.50	88.50	0.00	0.00	0
16 Mar 2006	88.50	88.50	0.00	0.00	0
18 Mar 2006	88.50	88.50	0.00	0.00	0
19 Mar 2006	88.50	88.50	0.00	0.00	0
20 Mar 2006	88.50	88.50	0.00	0.00	0
22 Mar 2006	88.50	88.50	0.00	0.00	0
23 Mar 2006	88.50	88.50	0.00	0.00	0
25 Mar 2006	88.50	88.50	0.00	0.00	0
26 Mar 2006	88.50	88.50	0.00	0.00	0
27 Mar 2006	88.50	88.50	0.00	0.00	0
30 Mar 2006	88.50	88.50	0.00	0.00	0
31 Mar 2006	88.50	88.50	0.00	0.00	0
01 Apr 2006	88.50	88.50	0.00	0.00	0
02 Apr 2006	88.50	88.50	0.00	0.00	0
03 Apr 2006	88.50	88.50	0.00	0.00	0
04 Apr 2006	88.50	88.50	0.00	0.00	0
06 Apr 2006	88.50	88.50	0.00	0.00	0
07 Apr 2006	88.50	88.50	0.00	0.00	0
08 Apr 2006	88.50	88.50	0.00	0.00	0
09 Apr 2006	88.50	88.50	0.00	0.00	0
10 Apr 2006	88.50	88.50	0.00	0.00	0
13 Apr 2006	88.50	88.50	0.00	0.00	0
14 Apr 2006	88.50	88.50	0.00	0.00	0
15 Apr 2006	88.50	88.50	0.00	0.00	0
16 Apr 2006	88.50	88.50	0.00	0.00	0
17 Apr 2006	88.50	88.50	0.00	0.00	0
20 Apr 2006	88.50	88.50	0.00	0.00	0
22 Apr 2006	88.50	88.50	0.00	0.00	0
23 Apr 2006	88.50	88.50	0.00	0.00	0
24 Apr 2006	88.50	88.50	0.00	0.00	0
27 Apr 2006	88.50	88.50	0.00	0.00	0
29 Apr 2006	88.50	88.50	0.00	0.00	0
30 Apr 2006	88.50	88.50	0.00	0.00	0
01 May 2006	88.50	88.50	0.00	0.00	0
04 May 2006	88.50	88.50	0.00	0.00	0
06 May 2006	88.50	88.50	0.00	0.00	0
07 May 2006	88.50	88.50	0.00	0.00	0
08 May 2006	88.50	88.50	0.00	0.00	0
11 May 2006	88.50	88.50	0.00	0.00	0
13 May 2006	88.50	88.50	0.00	0.00	0
14 May 2006	88.50	88.50	0.00	0.00	0
15 May 2006	88.50	88.50	0.00	0.00	0
18 May 2006	88.50	88.50	0.00	0.00	0
20 May 2006	88.50	88.50	0.00	0.00	0
21 May 2006	88.50	88.50	0.00	0.00	0
22 May 2006	88.50	88.50	0.00	0.00	0
25 May 2006	88.50	88.50	0.00	0.00	0
27 May 2006	88.50	88.50	0.00	0.00	0
28 May 2006	88.50	88.50	0.00	0.00	0
29 May 2006	88.50	88.50	0.00	0.00	0
30 May 2006	88.50	88.50	0.00	0.00	0
01 Jun 2006	88.49	88.49	0.00	0.00	0
02 Jun 2006	88.49	88.49	0.00	0.00	0
03 Jun 2006	88.49	88.49	0.00	0.00	0
04 Jun 2006	88.49	88.49	0.00	0.00	0
05 Jun 2006	88.49	88.49	0.00	0.00	0
08 Jun 2006	88.50	88.50	0.00	0.00	0
09 Jun 2006	88.50	88.50	0.00	0.00	0
10 Jun 2006	88.50	88.50	0.00	0.00	0
11 Jun 2006	88.50	88.50	0.00	0.00	0
12 Jun 2006	88.50	88.50	0.00	0.00	0
13 Jun 2006	88.50	88.50	0.00	0.00	0
15 Jun 2006	88.49	88.49	0.00	0.00	0
17 Jun 2006	88.49	88.49	0.00	0.00	0
18 Jun 2006	88.49	88.49	0.00	0.00	0
19 Jun 2006	88.49	88.49	0.00	0.00	0
20 Jun 2006	88.49	88.49	0.00	0.00	0
21 Jun 2006	88.49	88.49	0.00	0.00	0
22 Jun 2006	88.49	88.49	0.00	0.00	0
24 Jun 2006	88.49	88.49	0.00	0.00	0
25 Jun 2006	88.49	88.49	0.00	0.00	0
26 Jun 2006	88.49	88.49	0.00	0.00	0
27 Jun 2006	88.49	88.49	0.00	0.00	0
28 Jun 2006	88.49	88.49	0.00	0.00	0
29 Jun 2006	88.49	88.49	0.00	0.00	0
30 Jun 2006	88.49	88.49	0.00	0.00	0
01 Jul 2006	88.49	88.49	0.00	0.00	0
02 Jul 2006	88.49	88.49	0.00	0.00	0
03 Jul 2006	88.49	88.49	0.00	0.00	0
06 Jul 2006	88.25	88.25	0.00	0.00	0
08 Jul 2006	88.20	88.20	0.00	0.00	0
09 Jul 2006	88.20	88.20	0.00	0.00	0
10 Jul 2006	88.20	88.20	0.00	0.00	0
11 Jul 2006	88.20	88.20	0.00	0.00	0
12 Jul 2006	88.20	88.20	0.00	0.00	0
13 Jul 2006	88.20	88.20	0.00	0.00	0
14 Jul 2006	88.20	88.20	0.00	0.00	0
15 Jul 2006	88.20	88.20	0.00	0.00	0
16 Jul 2006	88.20	88.20	0.00	0.00	0
17 Jul 2006	88.20	88.20	0.00	0.00	0
20 Jul 2006	88.20	88.20	0.00	0.00	0
22 Jul 2006	88.19	88.19	0.00	0.00	0
23 Jul 2006	88.19	88.19	0.00	0.00	0
24 Jul 2006	88.19	88.19	0.00	0.00	0
25 Jul 2006	88.19	88.19	0.00	0.00	0
27 Jul 2006	88.19	88.19	0.00	0.00	0
29 Jul 2006	88.17	88.17	0.00	0.00	0
30 Jul 2006	88.17	88.17	0.00	0.00	0
31 Jul 2006	88.17	88.17	0.00	0.00	0
01 Aug 2006	88.17	88.17	0.00	0.00	0
03 Aug 2006	88.17	88.17	0.00	0.00	0
05 Aug 2006	88.17	88.17	0.00	0.00	0
06 Aug 2006	88.17	88.17	0.00	0.00	0
07 Aug 2006	88.17	88.17	0.00	0.00	0
08 Aug 2006	88.17	88.17	0.00	0.00	0
09 Aug 2006	88.17	88.17	0.00	0.00	0
10 Aug 2006	88.17	88.17	0.00	0.00	0
11 Aug 2006	88.17	88.17	0.00	0.00	0
12 Aug 2006	88.17	88.17	0.00	0.00	0
13 Aug 2006	88.17	88.17	0.00	0.00	0
14 Aug 2006	88.17	88.17	0.00	0.00	0
15 Aug 2006	88.17	88.17	0.00	0.00	0
17 Aug 2006	88.08	88.08	0.00	0.00	0
18 Aug 2006	88.08	88.08	0.00	0.00	0
19 Aug 2006	88.08	88.08	0.00	0.00	0
20 Aug 2006	88.08	88.08	0.00	0.00	0
21 Aug 2006	88.08	88.08	0.00	0.00	0
22 Aug 2006	88.08	88.08	0.00	0.00	0
23 Aug 2006	88.08	88.08	0.00	0.00	0
24 Aug 2006	88.08	88.08	0.00	0.00	0
26 Aug 2006	88.00	88.00	0.00	0.00	0
27 Aug 2006	88.00	88.00	0.00	0.00	0
28 Aug 2006	88.00	88.00	0.00	0.00	0
29 Aug 2006	88.00	88.00	0.00	0.00	0
31 Aug 2006	87.95	87.95	0.00	0.00	0
01 Sep 2006	87.95	87.95	0.00	0.00	0
02 Sep 2006	87.95	87.95	0.00	0.00	0
03 Sep 2006	87.95	87.95	0.00	0.00	0
04 Sep 2006	87.95	87.95	0.00	0.00	0
05 Sep 2006	87.95	87.95	0.00	0.00	0
06 Sep 2006	87.95	87.95	0.00	0.00	0
07 Sep 2006	87.95	87.95	0.00	0.00	0
08 Sep 2006	87.95	87.95	0.00	0.00	0
09 Sep 2006	87.95	87.95	0.00	0.00	0
10 Sep 2006	87.95	87.95	0.00	0.00	0
11 Sep 2006	87.95	87.95	0.00	0.00	0
12 Sep 2006	87.95	87.95	0.00	0.00	0
13 Sep 2006	87.95	87.95	0.00	0.00	0
14 Sep 2006	87.95	87.95	0.00	0.00	0
15 Sep 2006	87.95	87.95	0.00	0.00	0
16 Sep 2006	87.95	87.95	0.00	0.00	0
17 Sep 2006	87.95	87.95	0.00	0.00	0
18 Sep 2006	87.95	87.95	0.00	0.00	0
21 Sep 2006	86.93	86.93	0.00	0.00	0
22 Sep 2006	86.93	86.93	0.00	0.00	0
23 Sep 2006	86.93	86.93	0.00	0.00	0
24 Sep 2006	86.93	86.93	0.00	0.00	0
25 Sep 2006	86.93	86.93	0.00	0.00	0
26 Sep 2006	86.93	86.93	0.00	0.00	0
27 Sep 2006	86.93	86.93	0.00	0.00	0
28 Sep 2006	86.93	86.93	0.00	0.00	0
30 Sep 2006	85.95	85.95	0.00	0.00	0
01 Oct 2006	85.95	85.95	0.00	0.00	0
02 Oct 2006	85.95	85.95	0.00	0.00	0
03 Oct 2006	85.95	85.95	0.00	0.00	0
04 Oct 2006	85.95	85.95	0.00	0.00	0
05 Oct 2006	85.95	85.95	0.00	0.00	0
06 Oct 2006	85.95	85.95	0.00	0.00	0
07 Oct 2006	85.95	85.95	0.00	0.00	0
08 Oct 2006	85.95	85.95	0.00	0.00	0
09 Oct 2006	85.95	85.95	0.00	0.00	0
10 Oct 2006	85.95	85.95	0.00	0.00	0
11 Oct 2006	85.95	85.95	0.00	0.00	0
12 Oct 2006	85.95	85.95	0.00	0.00	0
13 Oct 2006	85.95	85.95	0.00	0.00	0
14 Oct 2006	85.95	85.95	0.00	0.00	0
15 Oct 2006	85.95	85.95	0.00	0.00	0
16 Oct 2006	85.95	85.95	0.00	0.00	0
19 Oct 2006	85.35	85.35	0.00	0.00	0
20 Oct 2006	85.35	85.35	0.00	0.00	0
21 Oct 2006	85.35	85.35	0.00	0.00	0
22 Oct 2006	85.35	85.35	0.00	0.00	0
23 Oct 2006	85.35	85.35	0.00	0.00	0
24 Oct 2006	85.35	85.35	0.00	0.00	0
25 Oct 2006	85.35	85.35	0.00	0.00	0
26 Oct 2006	85.35	85.35	0.00	0.00	0
27 Oct 2006	85.35	85.35	0.00	0.00	0
28 Oct 2006	85.35	85.35	0.00	0.00	0
29 Oct 2006	85.35	85.35	0.00	0.00	0
30 Oct 2006	85.35	85.35	0.00	0.00	0
31 Oct 2006	85.35	85.35	0.00	0.00	0
01 Nov 2006	85.35	85.35	0.00	0.00	0
02 Nov 2006	85.35	85.35	0.00	0.00	0
03 Nov 2006	85.35	85.35	0.00	0.00	0
04 Nov 2006	85.35	85.35	0.00	0.00	0
05 Nov 2006	85.35	85.35	0.00	0.00	0
06 Nov 2006	85.35	85.35	0.00	0.00	0
07 Nov 2006	85.35	85.35	0.00	0.00	0
08 Nov 2006	85.35	85.35	0.00	0.00	0
09 Nov 2006	85.35	85.35	0.00	0.00	0
11 Nov 2006	85.00	85.00	0.00	0.00	0
12 Nov 2006	85.00	85.00	0.00	0.00	0
13 Nov 2006	85.00	85.00	0.00	0.00	0
14 Nov 2006	85.00	85.00	0.00	0.00	0
15 Nov 2006	85.00	85.00	0.00	0.00	0
16 Nov 2006	85.00	85.00	0.00	0.00	0
18 Nov 2006	84.97	84.97	0.00	0.00	0
19 Nov 2006	84.97	84.97	0.00	0.00	0
20 Nov 2006	84.97	84.97	0.00	0.00	0
21 Nov 2006	84.97	84.97	0.00	0.00	0
22 Nov 2006	84.97	84.97	0.00	0.00	0
23 Nov 2006	84.97	84.97	0.00	0.00	0
24 Nov 2006	84.97	84.97	0.00	0.00	0
25 Nov 2006	84.97	84.97	0.00	0.00	0
26 Nov 2006	84.97	84.97	0.00	0.00	0
27 Nov 2006	84.97	84.97	0.00	0.00	0
28 Nov 2006	84.97	84.97	0.00	0.00	0
30 Nov 2006	84.90	84.90	0.00	0.00	0
02 Dec 2006	84.64	84.64	0.00	0.00	0
03 Dec 2006	84.64	84.64	0.00	0.00	0
04 Dec 2006	84.64	84.64	0.00	0.00	0
05 Dec 2006	84.64	84.64	0.00	0.00	0
06 Dec 2006	84.64	84.64	0.00	0.00	0
07 Dec 2006	84.64	84.64	0.00	0.00	0
09 Dec 2006	84.56	84.56	0.00	0.00	0
10 Dec 2006	84.56	84.56	0.00	0.00	0
11 Dec 2006	84.56	84.56	0.00	0.00	0
13 Dec 2006	84.45	84.45	0.00	0.00	0
14 Dec 2006	84.45	84.45	0.00	0.00	0
16 Dec 2006	84.35	84.35	0.00	0.00	0
17 Dec 2006	84.35	84.35	0.00	0.00	0
18 Dec 2006	84.35	84.35	0.00	0.00	0
20 Dec 2006	84.00	84.00	0.00	0.00	0
21 Dec 2006	84.00	84.00	0.00	0.00	0
22 Dec 2006	84.00	84.00	0.00	0.00	0
23 Dec 2006	84.00	84.00	0.00	0.00	0
24 Dec 2006	84.00	84.00	0.00	0.00	0
25 Dec 2006	84.00	84.00	0.00	0.00	0
26 Dec 2006	84.00	84.00	0.00	0.00	0
27 Dec 2006	84.00	84.00	0.00	0.00	0
28 Dec 2006	84.00	84.00	0.00	0.00	0
29 Dec 2006	84.00	84.00	0.00	0.00	0
30 Dec 2006	84.00	84.00	0.00	0.00	0
31 Dec 2006	84.00	84.00	0.00	0.00	0
01 Jan 2007	84.00	84.00	0.00	0.00	0
02 Jan 2007	84.00	84.00	0.00	0.00	0
03 Jan 2007	84.00	84.00	0.00	0.00	0
04 Jan 2007	84.00	84.00	0.00	0.00	0
05 Jan 2007	84.00	84.00	0.00	0.00	0
06 Jan 2007	84.00	84.00	0.00	0.00	0
07 Jan 2007	84.00	84.00	0.00	0.00	0
08 Jan 2007	84.00	84.00	0.00	0.00	0
09 Jan 2007	84.00	84.00	0.00	0.00	0
11 Jan 2007	79.50	79.50	0.00	0.00	0
12 Jan 2007	79.50	79.50	0.00	0.00	0
13 Jan 2007	79.50	79.50	0.00	0.00	0
14 Jan 2007	79.50	79.50	0.00	0.00	0
15 Jan 2007	79.50	79.50	0.00	0.00	0
18 Jan 2007	79.48	79.48	0.00	0.00	0
20 Jan 2007	79.47	79.47	0.00	0.00	0
21 Jan 2007	79.47	79.47	0.00	0.00	0
22 Jan 2007	79.47	79.47	0.00	0.00	0
25 Jan 2007	79.45	79.45	0.00	0.00	0
27 Jan 2007	79.40	79.40	0.00	0.00	0
28 Jan 2007	79.40	79.40	0.00	0.00	0
29 Jan 2007	79.40	79.40	0.00	0.00	0
01 Feb 2007	79.40	79.40	0.00	0.00	0
03 Feb 2007	79.39	79.39	0.00	0.00	0
04 Feb 2007	79.39	79.39	0.00	0.00	0
05 Feb 2007	79.39	79.39	0.00	0.00	0
08 Feb 2007	79.40	79.40	0.00	0.00	0
10 Feb 2007	79.50	79.50	0.00	0.00	0
11 Feb 2007	79.50	79.50	0.00	0.00	0
12 Feb 2007	79.50	79.50	0.00	0.00	0
15 Feb 2007	80.01	80.01	0.00	0.00	0
17 Feb 2007	80.03	80.03	0.00	0.00	0
18 Feb 2007	80.03	80.03	0.00	0.00	0
19 Feb 2007	80.03	80.03	0.00	0.00	0
20 Feb 2007	80.03	80.03	0.00	0.00	0
22 Feb 2007	80.05	80.05	0.00	0.00	0
24 Feb 2007	80.00	80.00	0.00	0.00	0
25 Feb 2007	80.00	80.00	0.00	0.00	0
26 Feb 2007	80.00	80.00	0.00	0.00	0
01 Mar 2007	80.00	80.00	0.00	0.00	0
03 Mar 2007	80.00	80.00	0.00	0.00	0
04 Mar 2007	80.00	80.00	0.00	0.00	0
05 Mar 2007	80.00	80.00	0.00	0.00	0
08 Mar 2007	80.00	80.00	0.00	0.00	0
10 Mar 2007	80.00	80.00	0.00	0.00	0
11 Mar 2007	80.00	80.00	0.00	0.00	0
12 Mar 2007	80.00	80.00	0.00	0.00	0
15 Mar 2007	80.00	80.00	0.00	0.00	0
17 Mar 2007	80.00	80.00	0.00	0.00	0
18 Mar 2007	80.00	80.00	0.00	0.00	0
19 Mar 2007	80.00	80.00	0.00	0.00	0
22 Mar 2007	80.00	80.00	0.00	0.00	0
24 Mar 2007	80.00	80.00	0.00	0.00	0
25 Mar 2007	80.00	80.00	0.00	0.00	0
26 Mar 2007	80.00	80.00	0.00	0.00	0
29 Mar 2007	80.00	80.00	0.00	0.00	0
30 Mar 2007	80.00	80.00	0.00	0.00	0
31 Mar 2007	80.00	80.00	0.00	0.00	0
01 Apr 2007	80.00	80.00	0.00	0.00	0
02 Apr 2007	80.00	80.00	0.00	0.00	0
05 Apr 2007	80.00	80.00	0.00	0.00	0
06 Apr 2007	80.00	80.00	0.00	0.00	0
07 Apr 2007	80.00	80.00	0.00	0.00	0
08 Apr 2007	80.00	80.00	0.00	0.00	0
09 Apr 2007	80.00	80.00	0.00	0.00	0
12 Apr 2007	80.00	80.00	0.00	0.00	0
13 Apr 2007	80.00	80.00	0.00	0.00	0
14 Apr 2007	80.00	80.00	0.00	0.00	0
15 Apr 2007	80.00	80.00	0.00	0.00	0
16 Apr 2007	80.00	80.00	0.00	0.00	0
17 Apr 2007	80.00	80.00	0.00	0.00	0
18 Apr 2007	80.00	80.00	0.00	0.00	0
19 Apr 2007	80.00	80.00	0.00	0.00	0
21 Apr 2007	80.00	80.00	0.00	0.00	0
22 Apr 2007	80.00	80.00	0.00	0.00	0
23 Apr 2007	80.00	80.00	0.00	0.00	0
24 Apr 2007	80.00	80.00	0.00	0.00	0
25 Apr 2007	80.00	80.00	0.00	0.00	0
26 Apr 2007	80.00	80.00	0.00	0.00	0
28 Apr 2007	80.00	80.00	0.00	0.00	0
29 Apr 2007	80.00	80.00	0.00	0.00	0
30 Apr 2007	80.00	80.00	0.00	0.00	0
03 May 2007	80.00	80.00	0.00	0.00	0
05 May 2007	79.99	79.99	0.00	0.00	0
06 May 2007	79.99	79.99	0.00	0.00	0
07 May 2007	79.99	79.99	0.00	0.00	0
10 May 2007	79.89	79.89	0.00	0.00	0
12 May 2007	79.50	79.50	0.00	0.00	0
13 May 2007	79.50	79.50	0.00	0.00	0
14 May 2007	79.50	79.50	0.00	0.00	0
17 May 2007	79.50	79.50	0.00	0.00	0
19 May 2007	79.50	79.50	0.00	0.00	0
20 May 2007	79.50	79.50	0.00	0.00	0
21 May 2007	79.50	79.50	0.00	0.00	0
24 May 2007	79.00	79.00	0.00	0.00	0
25 May 2007	79.00	79.00	0.00	0.00	0
26 May 2007	79.00	79.00	0.00	0.00	0
27 May 2007	79.00	79.00	0.00	0.00	0
28 May 2007	79.00	79.00	0.00	0.00	0
30 May 2007	78.85	78.85	0.00	0.00	0
31 May 2007	78.85	78.85	0.00	0.00	0
01 Jun 2007	78.85	78.85	0.00	0.00	0
02 Jun 2007	78.85	78.85	0.00	0.00	0
03 Jun 2007	78.85	78.85	0.00	0.00	0
04 Jun 2007	78.85	78.85	0.00	0.00	0
05 Jun 2007	78.85	78.85	0.00	0.00	0
07 Jun 2007	78.80	78.80	0.00	0.00	0
08 Jun 2007	78.80	78.80	0.00	0.00	0
09 Jun 2007	78.80	78.80	0.00	0.00	0
10 Jun 2007	78.80	78.80	0.00	0.00	0
11 Jun 2007	78.80	78.80	0.00	0.00	0
12 Jun 2007	78.80	78.80	0.00	0.00	0
14 Jun 2007	79.00	79.00	0.00	0.00	0
16 Jun 2007	79.00	79.00	0.00	0.00	0
17 Jun 2007	79.00	79.00	0.00	0.00	0
18 Jun 2007	79.00	79.00	0.00	0.00	0
19 Jun 2007	79.00	79.00	0.00	0.00	0
21 Jun 2007	79.01	79.01	0.00	0.00	0
23 Jun 2007	79.00	79.00	0.00	0.00	0
24 Jun 2007	79.00	79.00	0.00	0.00	0
25 Jun 2007	79.00	79.00	0.00	0.00	0
27 Jun 2007	79.00	79.00	0.00	0.00	0
28 Jun 2007	79.00	79.00	0.00	0.00	0
30 Jun 2007	79.00	79.00	0.00	0.00	0
01 Jul 2007	79.00	79.00	0.00	0.00	0
02 Jul 2007	79.00	79.00	0.00	0.00	0
05 Jul 2007	79.25	79.25	0.00	0.00	0
07 Jul 2007	79.25	79.25	0.00	0.00	0
08 Jul 2007	79.25	79.25	0.00	0.00	0
09 Jul 2007	79.25	79.25	0.00	0.00	0
10 Jul 2007	79.25	79.25	0.00	0.00	0
12 Jul 2007	79.24	79.24	0.00	0.00	0
14 Jul 2007	79.50	79.50	0.00	0.00	0
15 Jul 2007	79.50	79.50	0.00	0.00	0
16 Jul 2007	79.50	79.50	0.00	0.00	0
17 Jul 2007	79.50	79.50	0.00	0.00	0
19 Jul 2007	79.49	79.49	0.00	0.00	0
21 Jul 2007	79.49	79.49	0.00	0.00	0
22 Jul 2007	79.49	79.49	0.00	0.00	0
23 Jul 2007	79.49	79.49	0.00	0.00	0
25 Jul 2007	80.00	80.00	0.00	0.00	0
26 Jul 2007	80.00	80.00	0.00	0.00	0
28 Jul 2007	80.00	80.00	0.00	0.00	0
29 Jul 2007	80.00	80.00	0.00	0.00	0
30 Jul 2007	80.00	80.00	0.00	0.00	0
01 Aug 2007	80.01	80.01	0.00	0.00	0
02 Aug 2007	80.01	80.01	0.00	0.00	0
04 Aug 2007	80.01	80.01	0.00	0.00	0
05 Aug 2007	80.01	80.01	0.00	0.00	0
06 Aug 2007	80.01	80.01	0.00	0.00	0
09 Aug 2007	80.00	80.00	0.00	0.00	0
11 Aug 2007	79.99	79.99	0.00	0.00	0
12 Aug 2007	79.99	79.99	0.00	0.00	0
13 Aug 2007	79.99	79.99	0.00	0.00	0
14 Aug 2007	79.99	79.99	0.00	0.00	0
16 Aug 2007	80.00	80.00	0.00	0.00	0
17 Aug 2007	80.00	80.00	0.00	0.00	0
18 Aug 2007	80.00	80.00	0.00	0.00	0
19 Aug 2007	80.00	80.00	0.00	0.00	0
20 Aug 2007	80.00	80.00	0.00	0.00	0
23 Aug 2007	80.00	80.00	0.00	0.00	0
25 Aug 2007	80.00	80.00	0.00	0.00	0
26 Aug 2007	80.00	80.00	0.00	0.00	0
27 Aug 2007	80.00	80.00	0.00	0.00	0
30 Aug 2007	80.00	80.00	0.00	0.00	0
31 Aug 2007	80.00	80.00	0.00	0.00	0
01 Sep 2007	80.00	80.00	0.00	0.00	0
02 Sep 2007	80.00	80.00	0.00	0.00	0
03 Sep 2007	80.00	80.00	0.00	0.00	0
06 Sep 2007	80.00	80.00	0.00	0.00	0
08 Sep 2007	80.00	80.00	0.00	0.00	0
09 Sep 2007	80.00	80.00	0.00	0.00	0
10 Sep 2007	80.00	80.00	0.00	0.00	0
13 Sep 2007	80.00	80.00	0.00	0.00	0
15 Sep 2007	80.00	80.00	0.00	0.00	0
16 Sep 2007	80.00	80.00	0.00	0.00	0
17 Sep 2007	80.00	80.00	0.00	0.00	0
19 Sep 2007	80.00	80.00	0.00	0.00	0
20 Sep 2007	80.00	80.00	0.00	0.00	0
22 Sep 2007	80.00	80.00	0.00	0.00	0
23 Sep 2007	80.00	80.00	0.00	0.00	0
24 Sep 2007	80.00	80.00	0.00	0.00	0
27 Sep 2007	80.01	80.01	0.00	0.00	0
29 Sep 2007	80.00	80.00	0.00	0.00	0
30 Sep 2007	80.00	80.00	0.00	0.00	0
01 Oct 2007	80.00	80.00	0.00	0.00	0
04 Oct 2007	80.00	80.00	0.00	0.00	0
06 Oct 2007	80.00	80.00	0.00	0.00	0
07 Oct 2007	80.00	80.00	0.00	0.00	0
08 Oct 2007	80.00	80.00	0.00	0.00	0
09 Oct 2007	80.00	80.00	0.00	0.00	0
11 Oct 2007	80.01	80.01	0.00	0.00	0
13 Oct 2007	80.00	80.00	0.00	0.00	0
14 Oct 2007	80.00	80.00	0.00	0.00	0
15 Oct 2007	80.00	80.00	0.00	0.00	0
18 Oct 2007	80.00	80.00	0.00	0.00	0
20 Oct 2007	80.00	80.00	0.00	0.00	0
21 Oct 2007	80.00	80.00	0.00	0.00	0
22 Oct 2007	80.00	80.00	0.00	0.00	0
25 Oct 2007	80.00	80.00	0.00	0.00	0
27 Oct 2007	80.01	80.01	0.00	0.00	0
28 Oct 2007	80.01	80.01	0.00	0.00	0
29 Oct 2007	80.01	80.01	0.00	0.00	0
01 Nov 2007	80.00	80.00	0.00	0.00	0
02 Nov 2007	80.00	80.00	0.00	0.00	0
03 Nov 2007	80.00	80.00	0.00	0.00	0
04 Nov 2007	80.00	80.00	0.00	0.00	0
05 Nov 2007	80.00	80.00	0.00	0.00	0
06 Nov 2007	80.00	80.00	0.00	0.00	0
08 Nov 2007	80.00	80.00	0.00	0.00	0
09 Nov 2007	80.00	80.00	0.00	0.00	0
10 Nov 2007	80.00	80.00	0.00	0.00	0
11 Nov 2007	80.00	80.00	0.00	0.00	0
12 Nov 2007	80.00	80.00	0.00	0.00	0
15 Nov 2007	80.00	80.00	0.00	0.00	0
17 Nov 2007	80.00	80.00	0.00	0.00	0
18 Nov 2007	80.00	80.00	0.00	0.00	0
19 Nov 2007	80.00	80.00	0.00	0.00	0
22 Nov 2007	80.00	80.00	0.00	0.00	0
24 Nov 2007	79.99	79.99	0.00	0.00	0
25 Nov 2007	79.99	79.99	0.00	0.00	0
26 Nov 2007	79.99	79.99	0.00	0.00	0
29 Nov 2007	80.00	80.00	0.00	0.00	0
01 Dec 2007	80.00	80.00	0.00	0.00	0
02 Dec 2007	80.00	80.00	0.00	0.00	0
03 Dec 2007	80.00	80.00	0.00	0.00	0
05 Dec 2007	80.01	80.01	0.00	0.00	0
06 Dec 2007	80.01	80.01	0.00	0.00	0
08 Dec 2007	80.00	80.00	0.00	0.00	0
09 Dec 2007	80.00	80.00	0.00	0.00	0
10 Dec 2007	80.00	80.00	0.00	0.00	0
13 Dec 2007	80.01	80.01	0.00	0.00	0
15 Dec 2007	79.52	79.52	0.00	0.00	0
16 Dec 2007	79.52	79.52	0.00	0.00	0
17 Dec 2007	79.52	79.52	0.00	0.00	0
20 Dec 2007	79.54	79.54	0.00	0.00	0
22 Dec 2007	79.53	79.53	0.00	0.00	0
23 Dec 2007	79.53	79.53	0.00	0.00	0
24 Dec 2007	79.53	79.53	0.00	0.00	0
25 Dec 2007	79.53	79.53	0.00	0.00	0
26 Dec 2007	79.53	79.53	0.00	0.00	0
27 Dec 2007	79.53	79.53	0.00	0.00	0
29 Dec 2007	79.97	79.97	0.00	0.00	0
30 Dec 2007	79.97	79.97	0.00	0.00	0
31 Dec 2007	79.97	79.97	0.00	0.00	0
01 Jan 2008	79.97	79.97	0.00	0.00	0
02 Jan 2008	79.97	79.97	0.00	0.00	0
03 Jan 2008	79.97	79.97	0.00	0.00	0
05 Jan 2008	79.99	79.99	0.00	0.00	0
06 Jan 2008	79.99	79.99	0.00	0.00	0
07 Jan 2008	79.99	79.99	0.00	0.00	0
10 Jan 2008	80.00	80.00	0.00	0.00	0
12 Jan 2008	80.00	80.00	0.00	0.00	0
13 Jan 2008	80.00	80.00	0.00	0.00	0
14 Jan 2008	80.00	80.00	0.00	0.00	0
15 Jan 2008	80.00	80.00	0.00	0.00	0
17 Jan 2008	80.01	80.01	0.00	0.00	0
19 Jan 2008	80.02	80.02	0.00	0.00	0
20 Jan 2008	80.02	80.02	0.00	0.00	0
21 Jan 2008	80.02	80.02	0.00	0.00	0
24 Jan 2008	80.03	80.03	0.00	0.00	0
26 Jan 2008	80.50	80.50	0.00	0.00	0
27 Jan 2008	80.50	80.50	0.00	0.00	0
28 Jan 2008	80.50	80.50	0.00	0.00	0
30 Jan 2008	80.50	80.50	0.00	0.00	0
31 Jan 2008	80.50	80.50	0.00	0.00	0
02 Feb 2008	80.51	80.51	0.00	0.00	0
03 Feb 2008	80.51	80.51	0.00	0.00	0
04 Feb 2008	80.51	80.51	0.00	0.00	0
05 Feb 2008	80.51	80.51	0.00	0.00	0
06 Feb 2008	80.51	80.51	0.00	0.00	0
07 Feb 2008	80.51	80.51	0.00	0.00	0
09 Feb 2008	80.56	80.56	0.00	0.00	0
10 Feb 2008	80.56	80.56	0.00	0.00	0
11 Feb 2008	80.56	80.56	0.00	0.00	0
14 Feb 2008	81.00	81.00	0.00	0.00	0
16 Feb 2008	81.02	81.02	0.00	0.00	0
17 Feb 2008	81.02	81.02	0.00	0.00	0
18 Feb 2008	81.02	81.02	0.00	0.00	0
21 Feb 2008	81.52	81.52	0.00	0.00	0
23 Feb 2008	81.66	81.66	0.00	0.00	0
24 Feb 2008	81.66	81.66	0.00	0.00	0
25 Feb 2008	81.66	81.66	0.00	0.00	0
28 Feb 2008	83.00	83.00	0.00	0.00	0
01 Mar 2008	83.04	83.04	0.00	0.00	0
02 Mar 2008	83.04	83.04	0.00	0.00	0
03 Mar 2008	83.04	83.04	0.00	0.00	0
06 Mar 2008	83.50	83.50	0.00	0.00	0
08 Mar 2008	85.10	85.10	0.00	0.00	0
09 Mar 2008	85.10	85.10	0.00	0.00	0
10 Mar 2008	85.10	85.10	0.00	0.00	0
13 Mar 2008	87.50	87.50	0.00	0.00	0
14 Mar 2008	87.50	87.50	0.00	0.00	0
15 Mar 2008	87.50	87.50	0.00	0.00	0
16 Mar 2008	87.50	87.50	0.00	0.00	0
17 Mar 2008	87.50	87.50	0.00	0.00	0
20 Mar 2008	93.50	93.50	0.00	0.00	0
21 Mar 2008	93.50	93.50	0.00	0.00	0
22 Mar 2008	93.50	93.50	0.00	0.00	0
23 Mar 2008	93.50	93.50	0.00	0.00	0
24 Mar 2008	93.50	93.50	0.00	0.00	0
27 Mar 2008	93.50	93.50	0.00	0.00	0
29 Mar 2008	95.00	95.00	0.00	0.00	0
30 Mar 2008	95.00	95.00	0.00	0.00	0
31 Mar 2008	95.00	95.00	0.00	0.00	0
05 Apr 2008	95.11	95.11	0.00	0.00	0
06 Apr 2008	95.11	95.11	0.00	0.00	0
07 Apr 2008	95.11	95.11	0.00	0.00	0
10 Apr 2008	95.54	95.54	0.00	0.00	0
12 Apr 2008	96.53	96.53	0.00	0.00	0
13 Apr 2008	96.53	96.53	0.00	0.00	0
14 Apr 2008	96.53	96.53	0.00	0.00	0
18 Apr 2008	96.81	96.81	0.00	0.00	0
19 Apr 2008	96.81	96.81	0.00	0.00	0
20 Apr 2008	96.81	96.81	0.00	0.00	0
24 Apr 2008	97.03	97.03	0.00	0.00	0
25 Apr 2008	97.03	97.03	0.00	0.00	0
26 Apr 2008	97.03	97.03	0.00	0.00	0
27 Apr 2008	97.03	97.03	0.00	0.00	0
03 May 2008	100.01	100.01	0.00	0.00	0
04 May 2008	100.01	100.01	0.00	0.00	0
10 May 2008	100.00	100.00	0.00	0.00	0
11 May 2008	100.00	100.00	0.00	0.00	0
13 May 2008	100.00	100.00	0.00	0.00	0
17 May 2008	100.50	100.50	0.00	0.00	0
18 May 2008	100.50	100.50	0.00	0.00	0
21 May 2008	100.50	100.50	0.00	0.00	0
22 May 2008	100.50	100.50	0.00	0.00	0
24 May 2008	100.50	100.50	0.00	0.00	0
25 May 2008	100.50	100.50	0.00	0.00	0
27 May 2008	100.50	100.50	0.00	0.00	0
30 May 2008	99.99	99.99	0.00	0.00	0
31 May 2008	99.99	99.99	0.00	0.00	0
01 Jun 2008	99.99	99.99	0.00	0.00	0
02 Jun 2008	99.99	99.99	0.00	0.00	0
04 Jun 2008	100.51	100.51	0.00	0.00	0
06 Jun 2008	102.00	102.00	0.00	0.00	0
07 Jun 2008	102.00	102.00	0.00	0.00	0
08 Jun 2008	102.00	102.00	0.00	0.00	0
10 Jun 2008	101.99	101.99	0.00	0.00	0
14 Jun 2008	101.50	101.50	0.00	0.00	0
15 Jun 2008	101.50	101.50	0.00	0.00	0
16 Jun 2008	101.50	101.50	0.00	0.00	0
19 Jun 2008	101.49	101.49	0.00	0.00	0
21 Jun 2008	101.49	101.49	0.00	0.00	0
22 Jun 2008	101.49	101.49	0.00	0.00	0
23 Jun 2008	101.49	101.49	0.00	0.00	0
28 Jun 2008	101.49	101.49	0.00	0.00	0
29 Jun 2008	101.49	101.49	0.00	0.00	0
05 Jul 2008	102.00	102.00	0.00	0.00	0
06 Jul 2008	102.00	102.00	0.00	0.00	0
12 Jul 2008	102.09	102.09	0.00	0.00	0
13 Jul 2008	102.09	102.09	0.00	0.00	0
19 Jul 2008	102.21	102.21	0.00	0.00	0
20 Jul 2008	102.21	102.21	0.00	0.00	0
23 Jul 2008	102.22	102.22	0.00	0.00	0
25 Jul 2008	102.22	102.22	0.00	0.00	0
26 Jul 2008	102.22	102.22	0.00	0.00	0
27 Jul 2008	102.22	102.22	0.00	0.00	0
28 Jul 2008	102.22	102.22	0.00	0.00	0
29 Jul 2008	102.22	102.22	0.00	0.00	0
01 Aug 2008	102.15	102.15	0.00	0.00	0
02 Aug 2008	102.15	102.15	0.00	0.00	0
03 Aug 2008	102.15	102.15	0.00	0.00	0
04 Aug 2008	102.15	102.15	0.00	0.00	0
05 Aug 2008	102.15	102.15	0.00	0.00	0
07 Aug 2008	102.14	102.14	0.00	0.00	0
09 Aug 2008	102.15	102.15	0.00	0.00	0
10 Aug 2008	102.15	102.15	0.00	0.00	0
12 Aug 2008	102.15	102.15	0.00	0.00	0
14 Aug 2008	102.15	102.15	0.00	0.00	0
18 Aug 2008	102.14	102.14	0.00	0.00	0
19 Aug 2008	102.14	102.14	0.00	0.00	0
22 Aug 2008	102.14	102.14	0.00	0.00	0
25 Aug 2008	102.14	102.14	0.00	0.00	0
26 Aug 2008	102.14	102.14	0.00	0.00	0
27 Aug 2008	102.14	102.14	0.00	0.00	0
28 Aug 2008	102.14	102.14	0.00	0.00	0
02 Sep 2008	102.07	102.07	0.00	0.00	0
05 Sep 2008	102.09	102.09	0.00	0.00	0
08 Sep 2008	102.09	102.09	0.00	0.00	0
09 Sep 2008	102.09	102.09	0.00	0.00	0
10 Sep 2008	102.09	102.09	0.00	0.00	0
12 Sep 2008	102.06	102.06	0.00	0.00	0
15 Sep 2008	102.06	102.06	0.00	0.00	0
17 Sep 2008	101.89	101.89	0.00	0.00	0
18 Sep 2008	101.89	101.89	0.00	0.00	0
19 Sep 2008	101.89	101.89	0.00	0.00	0
23 Sep 2008	100.00	100.00	0.00	0.00	0
24 Sep 2008	100.00	100.00	0.00	0.00	0
25 Sep 2008	100.00	100.00	0.00	0.00	0
29 Sep 2008	99.97	99.97	0.00	0.00	0
01 Oct 2008	99.20	99.20	0.00	0.00	0
02 Oct 2008	99.20	99.20	0.00	0.00	0
03 Oct 2008	99.20	99.20	0.00	0.00	0
07 Oct 2008	90.00	90.00	0.00	0.00	0
08 Oct 2008	90.00	90.00	0.00	0.00	0
09 Oct 2008	90.00	90.00	0.00	0.00	0
10 Oct 2008	90.00	90.00	0.00	0.00	0
13 Oct 2008	90.00	90.00	0.00	0.00	0
14 Oct 2008	90.00	90.00	0.00	0.00	0
15 Oct 2008	90.00	90.00	0.00	0.00	0
16 Oct 2008	90.00	90.00	0.00	0.00	0
20 Oct 2008	88.89	88.89	0.00	0.00	0
21 Oct 2008	88.89	88.89	0.00	0.00	0
29 Oct 2008	87.01	87.01	0.00	0.00	0
05 Nov 2008	88.00	88.00	0.00	0.00	0
12 Nov 2008	87.00	87.00	0.00	0.00	0
14 Nov 2008	86.00	86.00	0.00	0.00	0
18 Nov 2008	86.00	86.00	0.00	0.00	0
26 Nov 2008	86.00	86.00	0.00	0.00	0
28 Nov 2008	86.00	86.00	0.00	0.00	0
11 Dec 2008	86.01	86.01	0.00	0.00	0
17 Dec 2008	86.00	86.00	0.00	0.00	0
24 Dec 2008	86.00	86.00	0.00	0.00	0
29 Dec 2008	86.00	86.00	0.00	0.00	0
30 Dec 2008	86.00	86.00	0.00	0.00	0
31 Dec 2008	86.00	86.00	0.00	0.00	0
02 Jan 2009	86.00	86.00	0.00	0.00	0
14 Jan 2009	86.00	86.00	0.00	0.00	0
15 Jan 2009	86.00	86.00	0.00	0.00	0
11 Feb 2009	86.00	86.00	0.00	0.00	0
13 Feb 2009	86.00	86.00	0.00	0.00	0
20 Feb 2009	86.00	86.00	0.00	0.00	0
25 Feb 2009	86.00	86.00	0.00	0.00	0
26 Feb 2009	86.00	86.00	0.00	0.00	0
27 Feb 2009	86.00	86.00	0.00	0.00	0
03 Mar 2009	86.00	86.00	0.00	0.00	0
05 Mar 2009	86.00	86.00	0.00	0.00	0
06 Mar 2009	86.00	86.00	0.00	0.00	0
09 Mar 2009	86.00	86.00	0.00	0.00	0
11 Mar 2009	86.00	86.00	0.00	0.00	0
12 Mar 2009	86.00	86.00	0.00	0.00	0
13 Mar 2009	86.00	86.00	0.00	0.00	0
16 Mar 2009	86.00	86.00	0.00	0.00	0
23 Mar 2009	86.00	86.00	0.00	0.00	0
24 Mar 2009	86.00	86.00	0.00	0.00	0
25 Mar 2009	86.00	86.00	0.00	0.00	0
26 Mar 2009	86.00	86.00	0.00	0.00	0
27 Mar 2009	86.00	86.00	0.00	0.00	0
01 Apr 2009	86.00	86.00	0.00	0.00	0
02 Apr 2009	86.00	86.00	0.00	0.00	0
06 Apr 2009	86.00	86.00	0.00	0.00	0
07 Apr 2009	86.00	86.00	0.00	0.00	0
08 Apr 2009	86.00	86.00	0.00	0.00	0
09 Apr 2009	86.00	86.00	0.00	0.00	0
14 Apr 2009	86.00	86.00	0.00	0.00	0
15 Apr 2009	86.00	86.00	0.00	0.00	0
20 Apr 2009	86.00	86.00	0.00	0.00	0
23 Apr 2009	86.00	86.00	0.00	0.00	0
24 Apr 2009	86.00	86.00	0.00	0.00	0
27 Apr 2009	86.00	86.00	0.00	0.00	0
28 Apr 2009	86.00	86.00	0.00	0.00	0
29 Apr 2009	86.00	86.00	0.00	0.00	0
30 Apr 2009	86.00	86.00	0.00	0.00	0
06 May 2009	86.00	86.00	0.00	0.00	0
07 May 2009	86.00	86.00	0.00	0.00	0
12 May 2009	86.00	86.00	0.00	0.00	0
13 May 2009	86.00	86.00	0.00	0.00	0
14 May 2009	86.00	86.00	0.00	0.00	0
15 May 2009	86.00	86.00	0.00	0.00	0
18 May 2009	86.00	86.00	0.00	0.00	0
20 May 2009	86.00	86.00	0.00	0.00	0
21 May 2009	86.00	86.00	0.00	0.00	0
22 May 2009	86.00	86.00	0.00	0.00	0
25 May 2009	86.00	86.00	0.00	0.00	0
27 May 2009	86.00	86.00	0.00	0.00	0
28 May 2009	86.00	86.00	0.00	0.00	0
29 May 2009	86.00	86.00	0.00	0.00	0
01 Jun 2009	86.00	86.00	0.00	0.00	0
02 Jun 2009	86.00	86.00	0.00	0.00	0
08 Jun 2009	85.99	85.99	0.00	0.00	0
09 Jun 2009	85.99	85.99	0.00	0.00	0
10 Jun 2009	85.99	85.99	0.00	0.00	0
12 Jun 2009	85.99	85.99	0.00	0.00	0
17 Jun 2009	85.99	85.99	0.00	0.00	0
18 Jun 2009	85.99	85.99	0.00	0.00	0
23 Jun 2009	85.98	85.98	0.00	0.00	0
24 Jun 2009	85.98	85.98	0.00	0.00	0
25 Jun 2009	85.98	85.98	0.00	0.00	0
29 Jun 2009	86.00	86.00	0.00	0.00	0
30 Jun 2009	86.00	86.00	0.00	0.00	0
01 Jul 2009	86.00	86.00	0.00	0.00	0
02 Jul 2009	86.00	86.00	0.00	0.00	0
06 Jul 2009	85.99	85.99	0.00	0.00	0
07 Jul 2009	85.99	85.99	0.00	0.00	0
08 Jul 2009	85.99	85.99	0.00	0.00	0
09 Jul 2009	85.99	85.99	0.00	0.00	0
10 Jul 2009	85.99	85.99	0.00	0.00	0
14 Jul 2009	85.99	85.99	0.00	0.00	0
15 Jul 2009	85.99	85.99	0.00	0.00	0
16 Jul 2009	85.99	85.99	0.00	0.00	0
17 Jul 2009	85.99	85.99	0.00	0.00	0
20 Jul 2009	85.99	85.99	0.00	0.00	0
21 Jul 2009	85.99	85.99	0.00	0.00	0
22 Jul 2009	85.99	85.99	0.00	0.00	0
24 Jul 2009	85.50	85.50	0.00	0.00	0
27 Jul 2009	85.50	85.50	0.00	0.00	0
29 Jul 2009	85.96	85.96	0.00	0.00	0
30 Jul 2009	85.96	85.96	0.00	0.00	0
31 Jul 2009	85.96	85.96	0.00	0.00	0
03 Aug 2009	85.96	85.96	0.00	0.00	0
04 Aug 2009	85.96	85.96	0.00	0.00	0
05 Aug 2009	85.96	85.96	0.00	0.00	0
06 Aug 2009	85.96	85.96	0.00	0.00	0
07 Aug 2009	85.96	85.96	0.00	0.00	0
10 Aug 2009	85.96	85.96	0.00	0.00	0
11 Aug 2009	85.96	85.96	0.00	0.00	0
12 Aug 2009	85.96	85.96	0.00	0.00	0
13 Aug 2009	85.96	85.96	0.00	0.00	0
14 Aug 2009	85.96	85.96	0.00	0.00	0
17 Aug 2009	85.96	85.96	0.00	0.00	0
18 Aug 2009	85.96	85.96	0.00	0.00	0
19 Aug 2009	85.96	85.96	0.00	0.00	0
20 Aug 2009	85.96	85.96	0.00	0.00	0
21 Aug 2009	85.96	85.96	0.00	0.00	0
24 Aug 2009	85.96	85.96	0.00	0.00	0
26 Aug 2009	86.00	86.00	0.00	0.00	0
28 Aug 2009	85.98	85.98	0.00	0.00	0
01 Sep 2009	85.98	85.98	0.00	0.00	0
02 Sep 2009	85.98	85.98	0.00	0.00	0
03 Sep 2009	85.98	85.98	0.00	0.00	0
04 Sep 2009	85.98	85.98	0.00	0.00	0
08 Sep 2009	85.98	85.98	0.00	0.00	0
09 Sep 2009	85.98	85.98	0.00	0.00	0
10 Sep 2009	85.98	85.98	0.00	0.00	0
11 Sep 2009	85.98	85.98	0.00	0.00	0
14 Sep 2009	85.98	85.98	0.00	0.00	0
15 Sep 2009	85.98	85.98	0.00	0.00	0
16 Sep 2009	85.98	85.98	0.00	0.00	0
17 Sep 2009	85.98	85.98	0.00	0.00	0
18 Sep 2009	85.98	85.98	0.00	0.00	0
22 Sep 2009	85.98	85.98	0.00	0.00	0
23 Sep 2009	85.98	85.98	0.00	0.00	0
25 Sep 2009	85.98	85.98	0.00	0.00	0
29 Sep 2009	85.98	85.98	0.00	0.00	0
01 Oct 2009	85.98	85.98	0.00	0.00	0
02 Oct 2009	85.98	85.98	0.00	0.00	0
05 Oct 2009	85.98	85.98	0.00	0.00	0
06 Oct 2009	85.98	85.98	0.00	0.00	0
07 Oct 2009	85.98	85.98	0.00	0.00	0
08 Oct 2009	85.98	85.98	0.00	0.00	0
09 Oct 2009	85.98	85.98	0.00	0.00	0
12 Oct 2009	85.98	85.98	0.00	0.00	0
13 Oct 2009	85.98	85.98	0.00	0.00	0
14 Oct 2009	85.98	85.98	0.00	0.00	0
15 Oct 2009	85.98	85.98	0.00	0.00	0
16 Oct 2009	85.98	85.98	0.00	0.00	0
21 Oct 2009	85.75	85.75	0.00	0.00	0
22 Oct 2009	85.75	85.75	0.00	0.00	0
23 Oct 2009	85.75	85.75	0.00	0.00	0
26 Oct 2009	85.75	85.75	0.00	0.00	0
27 Oct 2009	85.75	85.75	0.00	0.00	0
02 Nov 2009	84.00	84.00	0.00	0.00	0
03 Nov 2009	84.00	84.00	0.00	0.00	0
04 Nov 2009	84.00	84.00	0.00	0.00	0
05 Nov 2009	84.00	84.00	0.00	0.00	0
09 Nov 2009	84.00	84.00	0.00	0.00	0
11 Nov 2009	84.00	84.00	0.00	0.00	0
16 Nov 2009	81.90	81.90	0.00	0.00	0
02 Dec 2009	74.50	74.50	0.00	0.00	0
03 Dec 2009	74.50	74.50	0.00	0.00	0
08 Dec 2009	75.00	75.00	0.00	0.00	0
09 Dec 2009	75.00	75.00	0.00	0.00	0
11 Dec 2009	74.99	74.99	0.00	0.00	0
14 Dec 2009	74.99	74.99	0.00	0.00	0
15 Dec 2009	74.99	74.99	0.00	0.00	0
28 Dec 2009	74.03	74.03	0.00	0.00	0
29 Dec 2009	74.03	74.03	0.00	0.00	0
31 Dec 2009	74.02	74.02	0.00	0.00	0
06 Jan 2010	74.02	74.02	0.00	0.00	0
07 Jan 2010	74.02	74.02	0.00	0.00	0
13 Jan 2010	74.00	74.00	0.00	0.00	0
15 Jan 2010	74.00	74.00	0.00	0.00	0
29 Jan 2010	73.98	73.98	0.00	0.00	0
08 Feb 2010	74.00	74.00	0.00	0.00	0
09 Feb 2010	74.00	74.00	0.00	0.00	0
11 Feb 2010	73.49	73.49	0.00	0.00	0
23 Feb 2010	75.00	75.00	0.00	0.00	0
25 Feb 2010	75.00	75.00	0.00	0.00	0
01 Mar 2010	75.00	75.00	0.00	0.00	0
05 Mar 2010	75.00	75.00	0.00	0.00	0
08 Mar 2010	75.00	75.00	0.00	0.00	0
10 Mar 2010	75.00	75.00	0.00	0.00	0
18 Mar 2010	74.99	74.99	0.00	0.00	0
22 Mar 2010	74.96	74.96	0.00	0.00	0
23 Mar 2010	74.96	74.96	0.00	0.00	0
24 Mar 2010	74.96	74.96	0.00	0.00	0
26 Mar 2010	75.00	75.00	0.00	0.00	0
29 Mar 2010	75.00	75.00	0.00	0.00	0
31 Mar 2010	75.00	75.00	0.00	0.00	0
06 Apr 2010	75.00	75.00	0.00	0.00	0
07 Apr 2010	75.00	75.00	0.00	0.00	0
09 Apr 2010	75.00	75.00	0.00	0.00	0
13 Apr 2010	75.00	75.00	0.00	0.00	0
15 Apr 2010	74.00	74.00	0.00	0.00	0
16 Apr 2010	74.00	74.00	0.00	0.00	0
20 Apr 2010	74.00	74.00	0.00	0.00	0
21 Apr 2010	74.00	74.00	0.00	0.00	0
26 Apr 2010	75.00	75.00	0.00	0.00	0
27 Apr 2010	75.00	75.00	0.00	0.00	0
30 Apr 2010	75.00	75.00	0.00	0.00	0
03 May 2010	75.00	75.00	0.00	0.00	0
04 May 2010	75.00	75.00	0.00	0.00	0
06 May 2010	75.00	75.00	0.00	0.00	0
07 May 2010	75.00	75.00	0.00	0.00	0
10 May 2010	75.00	75.00	0.00	0.00	0
11 May 2010	75.00	75.00	0.00	0.00	0
13 May 2010	75.00	75.00	0.00	0.00	0
14 May 2010	75.00	75.00	0.00	0.00	0
17 May 2010	75.00	75.00	0.00	0.00	0
19 May 2010	75.00	75.00	0.00	0.00	0
24 May 2010	75.00	75.00	0.00	0.00	0
01 Jun 2010	75.00	75.00	0.00	0.00	0
02 Jun 2010	75.00	75.00	0.00	0.00	0
07 Jun 2010	75.00	75.00	0.00	0.00	0
11 Jun 2010	75.00	75.00	0.00	0.00	0
16 Jun 2010	75.00	75.00	0.00	0.00	0
17 Jun 2010	75.00	75.00	0.00	0.00	0
18 Jun 2010	75.00	75.00	0.00	0.00	0
22 Jun 2010	75.00	75.00	0.00	0.00	0
23 Jun 2010	75.00	75.00	0.00	0.00	0
24 Jun 2010	75.00	75.00	0.00	0.00	0
25 Jun 2010	75.00	75.00	0.00	0.00	0
28 Jun 2010	75.00	75.00	0.00	0.00	0
29 Jun 2010	75.00	75.00	0.00	0.00	0
01 Jul 2010	75.00	75.00	0.00	0.00	0
05 Jul 2010	75.00	75.00	0.00	0.00	0
06 Jul 2010	75.00	75.00	0.00	0.00	0
07 Jul 2010	75.00	75.00	0.00	0.00	0
08 Jul 2010	75.00	75.00	0.00	0.00	0
12 Jul 2010	75.00	75.00	0.00	0.00	0
13 Jul 2010	75.00	75.00	0.00	0.00	0
14 Jul 2010	75.00	75.00	0.00	0.00	0
15 Jul 2010	75.00	75.00	0.00	0.00	0
16 Jul 2010	75.00	75.00	0.00	0.00	0
20 Jul 2010	74.97	74.97	0.00	0.00	0
21 Jul 2010	74.97	74.97	0.00	0.00	0
22 Jul 2010	74.97	74.97	0.00	0.00	0
26 Jul 2010	74.97	74.97	0.00	0.00	0
27 Jul 2010	74.97	74.97	0.00	0.00	0
28 Jul 2010	74.97	74.97	0.00	0.00	0
29 Jul 2010	74.97	74.97	0.00	0.00	0
30 Jul 2010	74.97	74.97	0.00	0.00	0
06 Aug 2010	74.95	74.95	0.00	0.00	0
09 Aug 2010	74.95	74.95	0.00	0.00	0
10 Aug 2010	74.95	74.95	0.00	0.00	0
11 Aug 2010	74.95	74.95	0.00	0.00	0
12 Aug 2010	74.95	74.95	0.00	0.00	0
16 Aug 2010	74.89	74.89	0.00	0.00	0
17 Aug 2010	74.89	74.89	0.00	0.00	0
23 Aug 2010	74.40	74.40	0.00	0.00	0
24 Aug 2010	74.40	74.40	0.00	0.00	0
25 Aug 2010	74.40	74.40	0.00	0.00	0
27 Aug 2010	74.40	74.40	0.00	0.00	0
30 Aug 2010	74.40	74.40	0.00	0.00	0
01 Sep 2010	74.40	74.40	0.00	0.00	0
02 Sep 2010	74.40	74.40	0.00	0.00	0
03 Sep 2010	74.40	74.40	0.00	0.00	0
06 Sep 2010	74.40	74.40	0.00	0.00	0
07 Sep 2010	74.40	74.40	0.00	0.00	0
08 Sep 2010	74.40	74.40	0.00	0.00	0
09 Sep 2010	74.40	74.40	0.00	0.00	0
13 Sep 2010	74.40	74.40	0.00	0.00	0
14 Sep 2010	74.40	74.40	0.00	0.00	0
15 Sep 2010	74.40	74.40	0.00	0.00	0
17 Sep 2010	72.99	72.99	0.00	0.00	0
20 Sep 2010	72.99	72.99	0.00	0.00	0
21 Sep 2010	72.99	72.99	0.00	0.00	0
22 Sep 2010	72.99	72.99	0.00	0.00	0
23 Sep 2010	72.99	72.99	0.00	0.00	0
27 Sep 2010	72.99	72.99	0.00	0.00	0
28 Sep 2010	72.99	72.99	0.00	0.00	0
29 Sep 2010	72.99	72.99	0.00	0.00	0
30 Sep 2010	72.99	72.99	0.00	0.00	0
01 Oct 2010	72.99	72.99	0.00	0.00	0
04 Oct 2010	72.99	72.99	0.00	0.00	0
05 Oct 2010	72.99	72.99	0.00	0.00	0
06 Oct 2010	72.99	72.99	0.00	0.00	0
12 Oct 2010	68.00	68.00	0.00	0.00	0
14 Oct 2010	68.00	68.00	0.00	0.00	0
17 Nov 2010	75.00	75.00	0.00	0.00	0
23 Nov 2010	75.02	75.02	0.00	0.00	0
26 Nov 2010	75.50	75.50	0.00	0.00	0
30 Nov 2010	76.00	76.00	0.00	0.00	0
14 Dec 2010	76.01	76.01	0.00	0.00	0
15 Dec 2010	76.01	76.01	0.00	0.00	0
17 Dec 2010	76.01	76.01	0.00	0.00	0
20 Dec 2010	76.01	76.01	0.00	0.00	0
28 Dec 2010	76.11	76.11	0.00	0.00	0
07 Jan 2011	76.89	76.89	0.00	0.00	0
11 Jan 2011	76.89	76.89	0.00	0.00	0
12 Jan 2011	76.89	76.89	0.00	0.00	0
14 Jan 2011	77.00	77.00	0.00	0.00	0
18 Jan 2011	77.00	77.00	0.00	0.00	0
20 Jan 2011	77.26	77.26	0.00	0.00	0
21 Jan 2011	77.26	77.26	0.00	0.00	0
01 Feb 2011	81.00	81.00	0.00	0.00	0
02 Feb 2011	81.00	81.00	0.00	0.00	0
04 Feb 2011	81.00	81.00	0.00	0.00	0
07 Feb 2011	81.00	81.00	0.00	0.00	0
17 Feb 2011	81.50	81.50	0.00	0.00	0
21 Feb 2011	81.50	81.50	0.00	0.00	0
23 Feb 2011	81.50	81.50	0.00	0.00	0
28 Feb 2011	81.50	81.50	0.00	0.00	0
02 Mar 2011	81.50	81.50	0.00	0.00	0
04 Mar 2011	81.50	81.50	0.00	0.00	0
14 Mar 2011	81.52	81.52	0.00	0.00	0
16 Mar 2011	81.52	81.52	0.00	0.00	0
21 Mar 2011	81.52	81.52	0.00	0.00	0
25 Mar 2011	81.52	81.52	0.00	0.00	0
07 Apr 2011	81.50	81.50	0.00	0.00	0
13 Apr 2011	81.50	81.50	0.00	0.00	0
15 Apr 2011	81.52	81.52	0.00	0.00	0
21 Apr 2011	81.56	81.56	0.00	0.00	0
27 Apr 2011	81.56	81.56	0.00	0.00	0
02 May 2011	81.75	81.75	0.00	0.00	0
03 May 2011	81.75	81.75	0.00	0.00	0
12 May 2011	85.02	85.02	0.00	0.00	0
17 May 2011	85.05	85.05	0.00	0.00	0
24 May 2011	85.18	85.18	0.00	0.00	0
25 May 2011	85.18	85.18	0.00	0.00	0
26 May 2011	85.18	85.18	0.00	0.00	0
03 Jun 2011	85.31	85.31	0.00	0.00	0
10 Jun 2011	85.40	85.40	0.00	0.00	0
15 Jun 2011	86.15	86.15	0.00	0.00	0
28 Jun 2011	87.20	87.20	0.00	0.00	0
30 Jun 2011	89.72	89.72	0.00	0.00	0
04 Jul 2011	90.00	90.00	0.00	0.00	0
05 Jul 2011	90.00	90.00	0.00	0.00	0
07 Jul 2011	90.09	90.09	0.00	0.00	0
18 Jul 2011	90.25	90.25	0.00	0.00	0
02 Aug 2011	91.30	91.30	0.00	0.00	0
12 Aug 2011	94.64	94.64	0.00	0.00	0
15 Aug 2011	94.64	94.64	0.00	0.00	0
26 Aug 2011	92.10	92.10	0.00	0.00	0
29 Aug 2011	92.10	92.10	0.00	0.00	0
13 Sep 2011	92.17	92.17	0.00	0.00	0
15 Sep 2011	92.22	92.22	0.00	0.00	0
16 Sep 2011	92.22	92.22	0.00	0.00	0
21 Sep 2011	93.00	93.00	0.00	0.00	0
28 Sep 2011	93.05	93.05	0.00	0.00	0
30 Sep 2011	93.09	93.09	0.00	0.00	0
17 Oct 2011	93.28	93.28	0.00	0.00	0
18 Oct 2011	93.28	93.28	0.00	0.00	0
18 Nov 2011	96.20	96.20	0.00	0.00	0
23 Nov 2011	100.00	100.00	0.00	0.00	0
24 Nov 2011	100.00	100.00	0.00	0.00	0
01 Dec 2011	96.28	96.28	0.00	0.00	0
08 Dec 2011	96.36	96.36	0.00	0.00	0
12 Dec 2011	96.47	96.47	0.00	0.00	0
13 Dec 2011	96.47	96.47	0.00	0.00	0
28 Dec 2011	96.39	96.39	0.00	0.00	0
04 Jan 2012	96.39	96.39	0.00	0.00	0
05 Jan 2012	96.39	96.39	0.00	0.00	0
09 Jan 2012	96.00	96.00	0.00	0.00	0
23 Jan 2012	96.47	96.47	0.00	0.00	0
24 Jan 2012	96.47	96.47	0.00	0.00	0
01 Feb 2012	96.30	96.30	0.00	0.00	0
23 Feb 2012	96.50	96.50	0.00	0.00	0
01 Mar 2012	96.44	96.44	0.00	0.00	0
13 Mar 2012	95.00	95.00	0.00	0.00	0
19 Mar 2012	94.98	94.98	0.00	0.00	0
20 Mar 2012	94.98	94.98	0.00	0.00	0
26 Mar 2012	94.98	94.98	0.00	0.00	0
04 Apr 2012	95.01	95.01	0.00	0.00	0
10 Apr 2012	95.00	95.00	0.00	0.00	0
20 Apr 2012	95.00	95.00	0.00	0.00	0
26 Apr 2012	94.50	94.50	0.00	0.00	0
27 Apr 2012	94.50	94.50	0.00	0.00	0
01 May 2012	94.50	94.50	0.00	0.00	0
03 May 2012	94.50	94.50	0.00	0.00	0
16 May 2012	95.33	95.33	0.00	0.00	0
21 May 2012	95.38	95.38	0.00	0.00	0
29 May 2012	95.53	95.53	0.00	0.00	0
08 Jun 2012	95.66	95.66	0.00	0.00	0
12 Jun 2012	95.77	95.77	0.00	0.00	0
25 Jun 2012	97.06	97.06	0.00	0.00	0
27 Jun 2012	97.25	97.25	0.00	0.00	0
28 Jun 2012	97.25	97.25	0.00	0.00	0
04 Jul 2012	98.03	98.03	0.00	0.00	0
11 Jul 2012	98.34	98.34	0.00	0.00	0
13 Jul 2012	98.37	98.37	0.00	0.00	0
16 Jul 2012	98.37	98.37	0.00	0.00	0
30 Jul 2012	100.00	100.00	0.00	0.00	0
23 Aug 2012	101.37	101.37	0.00	0.00	0
06 Sep 2012	103.83	103.83	0.00	0.00	0
12 Sep 2012	104.35	104.35	0.00	0.00	0
18 Sep 2012	104.53	104.53	0.00	0.00	0
24 Sep 2012	104.57	104.57	0.00	0.00	0
17 Oct 2012	109.77	109.77	0.00	0.00	0
23 Oct 2012	109.75	109.75	0.00	0.00	0
25 Oct 2012	109.75	109.75	0.00	0.00	0
29 Oct 2012	109.73	109.73	0.00	0.00	0
01 Nov 2012	109.69	109.69	0.00	0.00	0
02 Nov 2012	109.69	109.69	0.00	0.00	0
06 Nov 2012	109.64	109.64	0.00	0.00	0
09 Nov 2012	109.00	109.00	0.00	0.00	0
12 Nov 2012	109.00	109.00	0.00	0.00	0
15 Nov 2012	108.50	108.50	0.00	0.00	0
19 Nov 2012	106.00	106.00	0.00	0.00	0
26 Nov 2012	104.70	104.70	0.00	0.00	0
30 Nov 2012	104.70	104.70	0.00	0.00	0
03 Dec 2012	104.70	104.70	0.00	0.00	0
06 Dec 2012	105.01	105.01	0.00	0.00	0
07 Dec 2012	105.01	105.01	0.00	0.00	0
19 Dec 2012	106.00	106.00	0.00	0.00	0
20 Dec 2012	106.00	106.00	0.00	0.00	0
27 Dec 2012	105.50	105.50	0.00	0.00	0
28 Dec 2012	105.50	105.50	0.00	0.00	0
31 Dec 2012	105.50	105.50	0.00	0.00	0
02 Jan 2013	105.50	105.50	0.00	0.00	0
03 Jan 2013	105.50	105.50	0.00	0.00	0
04 Jan 2013	105.50	105.50	0.00	0.00	0
07 Jan 2013	105.50	105.50	0.00	0.00	0
08 Jan 2013	105.50	105.50	0.00	0.00	0
09 Jan 2013	105.50	105.50	0.00	0.00	0
10 Jan 2013	105.50	105.50	0.00	0.00	0
15 Jan 2013	105.50	105.50	0.00	0.00	0
23 Jan 2013	105.50	105.50	0.00	0.00	0
24 Jan 2013	105.50	105.50	0.00	0.00	0
25 Jan 2013	105.50	105.50	0.00	0.00	0
30 Jan 2013	105.58	105.58	0.00	0.00	0
01 Feb 2013	105.50	105.50	0.00	0.00	0
04 Feb 2013	105.50	105.50	0.00	0.00	0
08 Feb 2013	105.61	105.61	0.00	0.00	0
14 Feb 2013	105.71	105.71	0.00	0.00	0
21 Feb 2013	108.01	108.01	0.00	0.00	0
27 Feb 2013	108.10	108.10	0.00	0.00	0
04 Mar 2013	108.17	108.17	0.00	0.00	0
08 Mar 2013	108.52	108.52	0.00	0.00	0
11 Mar 2013	108.52	108.52	0.00	0.00	0
13 Mar 2013	108.57	108.57	0.00	0.00	0
14 Mar 2013	108.57	108.57	0.00	0.00	0
15 Mar 2013	108.57	108.57	0.00	0.00	0
20 Mar 2013	109.00	109.00	0.00	0.00	0
02 Apr 2013	108.90	108.90	0.00	0.00	0
03 Apr 2013	108.90	108.90	0.00	0.00	0
09 Apr 2013	108.89	108.89	0.00	0.00	0
10 Apr 2013	108.89	108.89	0.00	0.00	0
18 Apr 2013	108.91	108.91	0.00	0.00	0
22 Apr 2013	108.90	108.90	0.00	0.00	0
25 Apr 2013	108.90	108.90	0.00	0.00	0
29 Apr 2013	108.90	108.90	0.00	0.00	0
02 May 2013	108.90	108.90	0.00	0.00	0
09 May 2013	110.00	110.00	0.00	0.00	0
14 May 2013	110.00	110.00	0.00	0.00	0
20 May 2013	110.00	110.00	0.00	0.00	0
23 May 2013	110.00	110.00	0.00	0.00	0
04 Jun 2013	110.00	110.00	0.00	0.00	0
06 Jun 2013	110.00	110.00	0.00	0.00	0
10 Jun 2013	110.00	110.00	0.00	0.00	0
12 Jun 2013	110.00	110.00	0.00	0.00	0
21 Jun 2013	110.01	110.01	0.00	0.00	0
04 Jul 2013	110.01	110.01	0.00	0.00	0
09 Jul 2013	110.00	110.00	0.00	0.00	0
15 Jul 2013	110.00	110.00	0.00	0.00	0
16 Jul 2013	110.00	110.00	0.00	0.00	0
24 Jul 2013	110.00	110.00	0.00	0.00	0
31 Jul 2013	110.01	110.01	0.00	0.00	0
02 Aug 2013	110.01	110.01	0.00	0.00	0
07 Aug 2013	110.01	110.01	0.00	0.00	0
15 Aug 2013	110.02	110.02	0.00	0.00	0
20 Aug 2013	110.01	110.01	0.00	0.00	0
23 Aug 2013	110.01	110.01	0.00	0.00	0
27 Aug 2013	110.01	110.01	0.00	0.00	0
28 Aug 2013	110.01	110.01	0.00	0.00	0
30 Aug 2013	110.01	110.01	0.00	0.00	0
11 Sep 2013	110.02	110.02	0.00	0.00	0
18 Sep 2013	110.04	110.04	0.00	0.00	0
19 Sep 2013	110.04	110.04	0.00	0.00	0
07 Oct 2013	110.03	110.03	0.00	0.00	0
10 Oct 2013	110.05	110.05	0.00	0.00	0
11 Oct 2013	110.05	110.05	0.00	0.00	0
14 Oct 2013	110.05	110.05	0.00	0.00	0
08 Nov 2013	113.00	113.00	0.00	0.00	0
11 Nov 2013	113.00	113.00	0.00	0.00	0
13 Nov 2013	115.01	115.01	0.00	0.00	0
22 Nov 2013	115.06	115.06	0.00	0.00	0
25 Nov 2013	115.06	115.06	0.00	0.00	0
26 Nov 2013	115.06	115.06	0.00	0.00	0
05 Dec 2013	115.46	115.46	0.00	0.00	0
06 Dec 2013	115.46	115.46	0.00	0.00	0
10 Dec 2013	115.51	115.51	0.00	0.00	0
13 Dec 2013	115.66	115.66	0.00	0.00	0
19 Dec 2013	115.77	115.77	0.00	0.00	0
20 Dec 2013	115.77	115.77	0.00	0.00	0
24 Dec 2013	115.82	115.82	0.00	0.00	0
27 Dec 2013	115.82	115.82	0.00	0.00	0
31 Dec 2013	115.84	115.84	0.00	0.00	0
13 Jan 2014	116.09	116.09	0.00	0.00	0
17 Jan 2014	116.18	116.18	0.00	0.00	0
20 Jan 2014	116.18	116.18	0.00	0.00	0
22 Jan 2014	116.19	116.19	0.00	0.00	0
24 Jan 2014	116.23	116.23	0.00	0.00	0
30 Jan 2014	116.60	116.60	0.00	0.00	0
24 Feb 2014	117.50	117.50	0.00	0.00	0
25 Feb 2014	117.50	117.50	0.00	0.00	0
28 Feb 2014	117.50	117.50	0.00	0.00	0
11 Mar 2014	117.52	117.52	0.00	0.00	0
14 Mar 2014	119.92	119.92	0.00	0.00	0
17 Mar 2014	119.92	119.92	0.00	0.00	0
18 Mar 2014	119.92	119.92	0.00	0.00	0
19 Mar 2014	119.92	119.92	0.00	0.00	0
07 Apr 2014	120.25	120.25	0.00	0.00	0
08 Apr 2014	120.25	120.25	0.00	0.00	0
15 Apr 2014	120.31	120.31	0.00	0.00	0
23 Apr 2014	120.60	120.60	0.00	0.00	0
30 Apr 2014	120.33	120.33	0.00	0.00	0
02 May 2014	120.35	120.35	0.00	0.00	0
06 May 2014	120.60	120.60	0.00	0.00	0
07 May 2014	120.60	120.60	0.00	0.00	0
12 May 2014	120.44	120.44	0.00	0.00	0
19 May 2014	120.38	120.38	0.00	0.00	0
20 May 2014	120.38	120.38	0.00	0.00	0
23 May 2014	120.39	120.39	0.00	0.00	0
26 May 2014	120.39	120.39	0.00	0.00	0
30 May 2014	120.51	120.51	0.00	0.00	0
02 Jun 2014	120.51	120.51	0.00	0.00	0
10 Jun 2014	120.70	120.70	0.00	0.00	0
11 Jun 2014	120.70	120.70	0.00	0.00	0
12 Jun 2014	120.70	120.70	0.00	0.00	0
13 Jun 2014	120.70	120.70	0.00	0.00	0
16 Jun 2014	120.70	120.70	0.00	0.00	0
23 Jun 2014	121.00	121.00	0.00	0.00	0
26 Jun 2014	121.00	121.00	0.00	0.00	0
15 Jul 2014	122.05	122.05	0.00	0.00	0
21 Jul 2014	122.00	122.00	0.00	0.00	0
22 Jul 2014	122.00	122.00	0.00	0.00	0
25 Jul 2014	122.00	122.00	0.00	0.00	0
28 Jul 2014	122.00	122.00	0.00	0.00	0
30 Jul 2014	122.00	122.00	0.00	0.00	0
31 Jul 2014	122.00	122.00	0.00	0.00	0
06 Aug 2014	121.95	121.95	0.00	0.00	0
12 Aug 2014	121.93	121.93	0.00	0.00	0
14 Aug 2014	121.90	121.90	0.00	0.00	0
18 Aug 2014	121.90	121.90	0.00	0.00	0
19 Aug 2014	121.90	121.90	0.00	0.00	0
21 Aug 2014	121.88	121.88	0.00	0.00	0
22 Aug 2014	121.88	121.88	0.00	0.00	0
25 Aug 2014	121.88	121.88	0.00	0.00	0
26 Aug 2014	121.88	121.88	0.00	0.00	0
27 Aug 2014	121.88	121.88	0.00	0.00	0
02 Sep 2014	121.82	121.82	0.00	0.00	0
03 Sep 2014	121.82	121.82	0.00	0.00	0
05 Sep 2014	121.79	121.79	0.00	0.00	0
08 Sep 2014	121.79	121.79	0.00	0.00	0
10 Sep 2014	121.75	121.75	0.00	0.00	0
11 Sep 2014	121.75	121.75	0.00	0.00	0
15 Sep 2014	121.73	121.73	0.00	0.00	0
16 Sep 2014	121.73	121.73	0.00	0.00	0
18 Sep 2014	121.73	121.73	0.00	0.00	0
19 Sep 2014	121.73	121.73	0.00	0.00	0
25 Sep 2014	121.70	121.70	0.00	0.00	0
26 Sep 2014	121.70	121.70	0.00	0.00	0
29 Sep 2014	121.70	121.70	0.00	0.00	0
01 Oct 2014	121.61	121.61	0.00	0.00	0
02 Oct 2014	121.61	121.61	0.00	0.00	0
03 Oct 2014	121.61	121.61	0.00	0.00	0
06 Oct 2014	121.61	121.61	0.00	0.00	0
07 Oct 2014	121.61	121.61	0.00	0.00	0
08 Oct 2014	121.61	121.61	0.00	0.00	0
09 Oct 2014	121.61	121.61	0.00	0.00	0
13 Oct 2014	121.59	121.59	0.00	0.00	0
15 Oct 2014	121.56	121.56	0.00	0.00	0
17 Oct 2014	121.50	121.50	0.00	0.00	0
20 Oct 2014	121.50	121.50	0.00	0.00	0
29 Oct 2014	120.75	120.75	0.00	0.00	0
03 Nov 2014	120.72	120.72	0.00	0.00	0
04 Nov 2014	120.72	120.72	0.00	0.00	0
12 Nov 2014	120.21	120.21	0.00	0.00	0
17 Nov 2014	119.90	119.90	0.00	0.00	0
18 Nov 2014	119.90	119.90	0.00	0.00	0
19 Nov 2014	119.90	119.90	0.00	0.00	0
21 Nov 2014	119.97	119.97	0.00	0.00	0
24 Nov 2014	119.97	119.97	0.00	0.00	0
25 Nov 2014	119.97	119.97	0.00	0.00	0
26 Nov 2014	119.97	119.97	0.00	0.00	0
27 Nov 2014	119.97	119.97	0.00	0.00	0
01 Dec 2014	119.96	119.96	0.00	0.00	0
02 Dec 2014	119.96	119.96	0.00	0.00	0
03 Dec 2014	119.96	119.96	0.00	0.00	0
04 Dec 2014	119.96	119.96	0.00	0.00	0
05 Dec 2014	119.96	119.96	0.00	0.00	0
10 Dec 2014	119.94	119.94	0.00	0.00	0
12 Dec 2014	119.80	119.80	0.00	0.00	0
17 Dec 2014	119.76	119.76	0.00	0.00	0
19 Dec 2014	119.75	119.75	0.00	0.00	0
23 Dec 2014	119.74	119.74	0.00	0.00	0
29 Dec 2014	119.74	119.74	0.00	0.00	0
31 Dec 2014	119.74	119.74	0.00	0.00	0
02 Jan 2015	119.74	119.74	0.00	0.00	0
05 Jan 2015	119.74	119.74	0.00	0.00	0
06 Jan 2015	119.74	119.74	0.00	0.00	0
07 Jan 2015	119.74	119.74	0.00	0.00	0
08 Jan 2015	119.74	119.74	0.00	0.00	0
09 Jan 2015	119.74	119.74	0.00	0.00	0
12 Jan 2015	119.74	119.74	0.00	0.00	0
13 Jan 2015	119.74	119.74	0.00	0.00	0
19 Jan 2015	119.58	119.58	0.00	0.00	0
20 Jan 2015	119.58	119.58	0.00	0.00	0
21 Jan 2015	119.58	119.58	0.00	0.00	0
23 Jan 2015	118.90	118.90	0.00	0.00	0
28 Jan 2015	118.75	118.75	0.00	0.00	0
30 Jan 2015	118.74	118.74	0.00	0.00	0
02 Feb 2015	118.74	118.74	0.00	0.00	0
03 Feb 2015	118.74	118.74	0.00	0.00	0
05 Feb 2015	118.69	118.69	0.00	0.00	0
06 Feb 2015	118.69	118.69	0.00	0.00	0
09 Feb 2015	118.69	118.69	0.00	0.00	0
10 Feb 2015	118.69	118.69	0.00	0.00	0
11 Feb 2015	118.69	118.69	0.00	0.00	0
12 Feb 2015	118.69	118.69	0.00	0.00	0
18 Feb 2015	118.59	118.59	0.00	0.00	0
19 Feb 2015	118.59	118.59	0.00	0.00	0
20 Feb 2015	118.59	118.59	0.00	0.00	0
25 Feb 2015	118.40	118.40	0.00	0.00	0
27 Feb 2015	118.38	118.38	0.00	0.00	0
02 Mar 2015	118.38	118.38	0.00	0.00	0
09 Mar 2015	118.21	118.21	0.00	0.00	0
11 Mar 2015	118.21	118.21	0.00	0.00	0
16 Mar 2015	118.21	118.21	0.00	0.00	0
17 Mar 2015	118.21	118.21	0.00	0.00	0
18 Mar 2015	118.21	118.21	0.00	0.00	0
20 Mar 2015	118.00	118.00	0.00	0.00	0
24 Mar 2015	117.99	117.99	0.00	0.00	0
27 Mar 2015	117.93	117.93	0.00	0.00	0
01 Apr 2015	117.93	117.93	0.00	0.00	0
13 Apr 2015	116.01	116.01	0.00	0.00	0
16 Apr 2015	115.99	115.99	0.00	0.00	0
24 Apr 2015	115.72	115.72	0.00	0.00	0
27 Apr 2015	115.72	115.72	0.00	0.00	0
28 Apr 2015	115.72	115.72	0.00	0.00	0
11 May 2015	115.00	115.00	0.00	0.00	0
21 May 2015	115.00	115.00	0.00	0.00	0
26 May 2015	115.00	115.00	0.00	0.00	0
29 May 2015	115.00	115.00	0.00	0.00	0
01 Jun 2015	115.00	115.00	0.00	0.00	0
02 Jun 2015	115.00	115.00	0.00	0.00	0
03 Jun 2015	115.00	115.00	0.00	0.00	0
05 Jun 2015	115.00	115.00	0.00	0.00	0
08 Jun 2015	115.00	115.00	0.00	0.00	0
09 Jun 2015	115.00	115.00	0.00	0.00	0
10 Jun 2015	115.00	115.00	0.00	0.00	0
15 Jun 2015	114.96	114.96	0.00	0.00	0
16 Jun 2015	114.96	114.96	0.00	0.00	0
18 Jun 2015	114.93	114.93	0.00	0.00	0
22 Jun 2015	114.93	114.93	0.00	0.00	0
23 Jun 2015	114.93	114.93	0.00	0.00	0
24 Jun 2015	114.93	114.93	0.00	0.00	0
10 Jul 2015	115.00	115.00	0.00	0.00	0
16 Jul 2015	115.00	115.00	0.00	0.00	0
21 Jul 2015	115.00	115.00	0.00	0.00	0
22 Jul 2015	115.00	115.00	0.00	0.00	0
27 Jul 2015	114.99	114.99	0.00	0.00	0
29 Jul 2015	114.99	114.99	0.00	0.00	0
31 Jul 2015	114.99	114.99	0.00	0.00	0
04 Aug 2015	114.98	114.98	0.00	0.00	0
05 Aug 2015	114.98	114.98	0.00	0.00	0
07 Aug 2015	114.98	114.98	0.00	0.00	0
11 Aug 2015	114.97	114.97	0.00	0.00	0
12 Aug 2015	114.97	114.97	0.00	0.00	0
14 Aug 2015	114.97	114.97	0.00	0.00	0
19 Aug 2015	114.47	114.47	0.00	0.00	0
21 Aug 2015	113.99	113.99	0.00	0.00	0
25 Aug 2015	113.00	113.00	0.00	0.00	0
26 Aug 2015	113.00	113.00	0.00	0.00	0
27 Aug 2015	113.00	113.00	0.00	0.00	0
01 Sep 2015	113.00	113.00	0.00	0.00	0
02 Sep 2015	113.00	113.00	0.00	0.00	0
04 Sep 2015	112.99	112.99	0.00	0.00	0
07 Sep 2015	112.99	112.99	0.00	0.00	0
09 Sep 2015	112.98	112.98	0.00	0.00	0
11 Sep 2015	112.93	112.93	0.00	0.00	0
14 Sep 2015	112.93	112.93	0.00	0.00	0
15 Sep 2015	112.93	112.93	0.00	0.00	0
16 Sep 2015	112.93	112.93	0.00	0.00	0
17 Sep 2015	112.93	112.93	0.00	0.00	0
18 Sep 2015	112.93	112.93	0.00	0.00	0
21 Sep 2015	112.93	112.93	0.00	0.00	0
22 Sep 2015	112.93	112.93	0.00	0.00	0
02 Oct 2015	112.00	112.00	0.00	0.00	0
09 Oct 2015	112.00	112.00	0.00	0.00	0
12 Oct 2015	112.00	112.00	0.00	0.00	0
15 Oct 2015	112.00	112.00	0.00	0.00	0
21 Oct 2015	112.00	112.00	0.00	0.00	0
23 Oct 2015	112.00	112.00	0.00	0.00	0
05 Nov 2015	112.00	112.00	0.00	0.00	0
11 Nov 2015	111.99	111.99	0.00	0.00	0
12 Nov 2015	111.99	111.99	0.00	0.00	0
16 Nov 2015	112.00	112.00	0.00	0.00	0
17 Nov 2015	112.00	112.00	0.00	0.00	0
24 Nov 2015	112.00	112.00	0.00	0.00	0
30 Nov 2015	111.99	111.99	0.00	0.00	0
01 Dec 2015	111.99	111.99	0.00	0.00	0
04 Dec 2015	111.99	111.99	0.00	0.00	0
07 Dec 2015	111.99	111.99	0.00	0.00	0
08 Dec 2015	111.99	111.99	0.00	0.00	0
09 Dec 2015	111.99	111.99	0.00	0.00	0
10 Dec 2015	111.99	111.99	0.00	0.00	0
11 Dec 2015	111.99	111.99	0.00	0.00	0
14 Dec 2015	111.99	111.99	0.00	0.00	0
16 Dec 2015	111.95	111.95	0.00	0.00	0
17 Dec 2015	111.95	111.95	0.00	0.00	0
29 Dec 2015	111.91	111.91	0.00	0.00	0
31 Dec 2015	111.93	111.93	0.00	0.00	0
04 Jan 2016	111.93	111.93	0.00	0.00	0
15 Jan 2016	112.00	112.00	0.00	0.00	0
28 Jan 2016	112.00	112.00	0.00	0.00	0
03 Feb 2016	112.00	112.00	0.00	0.00	0
10 Feb 2016	112.02	112.02	0.00	0.00	0
19 Feb 2016	112.12	112.12	0.00	0.00	0
23 Feb 2016	112.15	112.15	0.00	0.00	0
25 Feb 2016	112.12	112.12	0.00	0.00	0
29 Feb 2016	112.13	112.13	0.00	0.00	0
04 Mar 2016	112.16	112.16	0.00	0.00	0
11 Mar 2016	112.24	112.24	0.00	0.00	0
14 Mar 2016	112.24	112.24	0.00	0.00	0
18 Mar 2016	112.19	112.19	0.00	0.00	0
21 Mar 2016	112.19	112.19	0.00	0.00	0
24 Mar 2016	111.99	111.99	0.00	0.00	0
29 Mar 2016	111.99	111.99	0.00	0.00	0
01 Apr 2016	111.49	111.49	0.00	0.00	0
04 Apr 2016	111.49	111.49	0.00	0.00	0
05 Apr 2016	111.49	111.49	0.00	0.00	0
13 Apr 2016	110.00	110.00	0.00	0.00	0
14 Apr 2016	110.00	110.00	0.00	0.00	0
15 Apr 2016	110.00	110.00	0.00	0.00	0
18 Apr 2016	110.00	110.00	0.00	0.00	0
19 Apr 2016	110.00	110.00	0.00	0.00	0
20 Apr 2016	110.00	110.00	0.00	0.00	0
21 Apr 2016	110.00	110.00	0.00	0.00	0
25 Apr 2016	109.00	109.00	0.00	0.00	0
26 Apr 2016	109.00	109.00	0.00	0.00	0
27 Apr 2016	109.00	109.00	0.00	0.00	0
28 Apr 2016	109.00	109.00	0.00	0.00	0
02 May 2016	108.99	108.99	0.00	0.00	0
06 May 2016	108.79	108.79	0.00	0.00	0
09 May 2016	108.79	108.79	0.00	0.00	0
10 May 2016	108.79	108.79	0.00	0.00	0
12 May 2016	107.99	107.99	0.00	0.00	0
13 May 2016	107.99	107.99	0.00	0.00	0
16 May 2016	107.99	107.99	0.00	0.00	0
17 May 2016	107.99	107.99	0.00	0.00	0
18 May 2016	107.99	107.99	0.00	0.00	0
19 May 2016	107.99	107.99	0.00	0.00	0
24 May 2016	107.89	107.89	0.00	0.00	0
25 May 2016	107.89	107.89	0.00	0.00	0
27 May 2016	107.89	107.89	0.00	0.00	0
02 Jun 2016	107.89	107.89	0.00	0.00	0
03 Jun 2016	107.89	107.89	0.00	0.00	0
06 Jun 2016	107.89	107.89	0.00	0.00	0
07 Jun 2016	107.89	107.89	0.00	0.00	0
08 Jun 2016	107.89	107.89	0.00	0.00	0
09 Jun 2016	107.89	107.89	0.00	0.00	0
14 Jun 2016	107.49	107.49	0.00	0.00	0
15 Jun 2016	107.49	107.49	0.00	0.00	0
21 Jun 2016	107.43	107.43	0.00	0.00	0
27 Jun 2016	107.24	107.24	0.00	0.00	0
30 Jun 2016	107.18	107.18	0.00	0.00	0
01 Jul 2016	107.18	107.18	0.00	0.00	0
18 Jul 2016	110.00	110.00	0.00	0.00	0
19 Jul 2016	110.00	110.00	0.00	0.00	0
20 Jul 2016	110.00	110.00	0.00	0.00	0
21 Jul 2016	110.00	110.00	0.00	0.00	0
22 Jul 2016	110.00	110.00	0.00	0.00	0
27 Jul 2016	109.98	109.98	0.00	0.00	0
28 Jul 2016	109.98	109.98	0.00	0.00	0
29 Jul 2016	109.98	109.98	0.00	0.00	0
02 Aug 2016	109.98	109.98	0.00	0.00	0
03 Aug 2016	109.98	109.98	0.00	0.00	0
04 Aug 2016	109.98	109.98	0.00	0.00	0
05 Aug 2016	109.98	109.98	0.00	0.00	0
08 Aug 2016	109.98	109.98	0.00	0.00	0
09 Aug 2016	109.98	109.98	0.00	0.00	0
10 Aug 2016	109.98	109.98	0.00	0.00	0
11 Aug 2016	109.98	109.98	0.00	0.00	0
12 Aug 2016	109.98	109.98	0.00	0.00	0
15 Aug 2016	109.98	109.98	0.00	0.00	0
16 Aug 2016	109.98	109.98	0.00	0.00	0
17 Aug 2016	109.98	109.98	0.00	0.00	0
23 Aug 2016	109.98	109.98	0.00	0.00	0
25 Aug 2016	109.98	109.98	0.00	0.00	0
29 Aug 2016	109.98	109.98	0.00	0.00	0
02 Sep 2016	110.00	110.00	0.00	0.00	0
07 Sep 2016	110.00	110.00	0.00	0.00	0
13 Sep 2016	109.99	109.99	0.00	0.00	0
14 Sep 2016	109.99	109.99	0.00	0.00	0
19 Sep 2016	110.11	110.11	0.00	0.00	0
21 Sep 2016	110.00	110.00	0.00	0.00	0
26 Sep 2016	109.99	109.99	0.00	0.00	0
29 Sep 2016	109.99	109.99	0.00	0.00	0
30 Sep 2016	109.99	109.99	0.00	0.00	0
03 Oct 2016	109.99	109.99	0.00	0.00	0
07 Oct 2016	111.00	111.00	0.00	0.00	0
10 Oct 2016	111.00	111.00	0.00	0.00	0
11 Oct 2016	111.00	111.00	0.00	0.00	0
12 Oct 2016	111.00	111.00	0.00	0.00	0
14 Oct 2016	110.98	110.98	0.00	0.00	0
17 Oct 2016	110.98	110.98	0.00	0.00	0
18 Oct 2016	110.98	110.98	0.00	0.00	0
20 Oct 2016	110.00	110.00	0.00	0.00	0
21 Oct 2016	110.00	110.00	0.00	0.00	0
24 Oct 2016	110.00	110.00	0.00	0.00	0
25 Oct 2016	110.00	110.00	0.00	0.00	0
27 Oct 2016	109.00	109.00	0.00	0.00	0
28 Oct 2016	109.00	109.00	0.00	0.00	0
31 Oct 2016	109.00	109.00	0.00	0.00	0
02 Nov 2016	108.99	108.99	0.00	0.00	0
03 Nov 2016	108.99	108.99	0.00	0.00	0
10 Nov 2016	107.99	107.99	0.00	0.00	0
11 Nov 2016	107.99	107.99	0.00	0.00	0
14 Nov 2016	107.99	107.99	0.00	0.00	0
15 Nov 2016	107.99	107.99	0.00	0.00	0
16 Nov 2016	107.99	107.99	0.00	0.00	0
18 Nov 2016	109.00	109.00	0.00	0.00	0
22 Nov 2016	109.00	109.00	0.00	0.00	0
23 Nov 2016	109.00	109.00	0.00	0.00	0
24 Nov 2016	109.00	109.00	0.00	0.00	0
30 Nov 2016	108.49	108.49	0.00	0.00	0
02 Dec 2016	108.49	108.49	0.00	0.00	0
05 Dec 2016	108.49	108.49	0.00	0.00	0
06 Dec 2016	108.49	108.49	0.00	0.00	0
07 Dec 2016	108.49	108.49	0.00	0.00	0
09 Dec 2016	108.46	108.46	0.00	0.00	0
12 Dec 2016	108.46	108.46	0.00	0.00	0
13 Dec 2016	108.46	108.46	0.00	0.00	0
15 Dec 2016	108.44	108.44	0.00	0.00	0
16 Dec 2016	108.44	108.44	0.00	0.00	0
19 Dec 2016	108.44	108.44	0.00	0.00	0
20 Dec 2016	108.44	108.44	0.00	0.00	0
21 Dec 2016	108.44	108.44	0.00	0.00	0
23 Dec 2016	108.45	108.45	0.00	0.00	0
03 Jan 2017	108.44	108.44	0.00	0.00	0
04 Jan 2017	108.44	108.44	0.00	0.00	0
09 Jan 2017	108.43	108.43	0.00	0.00	0
12 Jan 2017	108.43	108.43	0.00	0.00	0
13 Jan 2017	108.43	108.43	0.00	0.00	0
17 Jan 2017	108.43	108.43	0.00	0.00	0
20 Jan 2017	108.38	108.38	0.00	0.00	0
23 Jan 2017	108.38	108.38	0.00	0.00	0
24 Jan 2017	108.38	108.38	0.00	0.00	0
26 Jan 2017	108.34	108.34	0.00	0.00	0
01 Feb 2017	107.98	107.98	0.00	0.00	0
02 Feb 2017	107.98	107.98	0.00	0.00	0
03 Feb 2017	107.98	107.98	0.00	0.00	0
04 Jan 2021	134.99	134.99	0.00	0.00	0
11 Jan 2021	134.99	134.99	0.00	0.00	0
09 Feb 2021	134.97	134.97	0.00	0.00	0
15 Feb 2021	134.98	134.98	0.00	0.00	0
19 Feb 2021	134.95	134.95	0.00	0.00	0
15 Mar 2021	132.74	132.74	0.00	0.00	0
09 Apr 2021	132.00	132.00	0.00	0.00	0
13 Apr 2021	134.00	134.00	0.00	0.00	0
14 Apr 2021	134.00	134.00	0.00	0.00	0
29 Apr 2021	132.26	132.26	0.00	0.00	0
12 May 2021	132.64	132.64	0.00	0.00	0
26 May 2021	135.00	135.00	0.00	0.00	0
27 May 2021	135.00	135.00	0.00	0.00	0
09 Jun 2021	134.85	134.85	0.00	0.00	0
15 Jun 2021	135.00	135.00	0.00	0.00	0
17 Jun 2021	135.00	135.00	0.00	0.00	0
18 Jun 2021	135.00	135.00	0.00	0.00	0
25 Jun 2021	135.05	135.05	0.00	0.00	0
02 Jul 2021	135.10	135.10	0.00	0.00	0
07 Jul 2021	135.08	135.08	0.00	0.00	0
09 Jul 2021	135.23	135.23	0.00	0.00	0
16 Jul 2021	138.00	138.00	0.00	0.00	0
19 Jul 2021	138.00	138.00	0.00	0.00	0
20 Jul 2021	138.00	138.00	0.00	0.00	0
23 Jul 2021	135.50	135.50	0.00	0.00	0
26 Jul 2021	135.50	135.50	0.00	0.00	0
28 Jul 2021	135.50	135.50	0.00	0.00	0
05 Aug 2021	135.94	135.94	0.00	0.00	0
12 Aug 2021	135.57	135.57	0.00	0.00	0
16 Aug 2021	135.57	135.57	0.00	0.00	0
19 Aug 2021	135.56	135.56	0.00	0.00	0
26 Aug 2021	135.45	135.45	0.00	0.00	0
08 Sep 2021	135.49	135.49	0.00	0.00	0
28 Sep 2021	136.41	136.41	0.00	0.00	0
29 Sep 2021	136.41	136.41	0.00	0.00	0
04 Oct 2021	135.71	135.71	0.00	0.00	0
12 Oct 2021	135.70	135.70	0.00	0.00	0
18 Oct 2021	135.71	135.71	0.00	0.00	0
25 Oct 2021	135.71	135.71	0.00	0.00	0
11 Nov 2021	140.00	140.00	0.00	0.00	0
24 Nov 2021	137.86	137.86	0.00	0.00	0
28 Dec 2021	137.85	137.85	0.00	0.00	0
07 Jan 2022	140.22	140.22	0.00	0.00	0
11 Jan 2022	140.22	140.22	0.00	0.00	0
13 Jan 2022	140.25	140.25	0.00	0.00	0
18 Jan 2022	140.75	140.75	0.00	0.00	0
27 Jan 2022	141.46	141.46	0.00	0.00	0
10 Feb 2022	142.90	142.90	0.00	0.00	0
01 Mar 2022	142.01	142.01	0.00	0.00	0
07 Mar 2022	140.01	140.01	0.00	0.00	0
06 Apr 2022	141.00	141.00	0.00	0.00	0
19 Apr 2022	141.02	141.02	0.00	0.00	0
06 May 2022	140.01	140.01	0.00	0.00	0
24 May 2022	140.47	140.47	0.00	0.00	0
29 Jun 2022	141.00	141.00	0.00	0.00	0
04 Jul 2022	141.00	141.00	0.00	0.00	0
14 Jul 2022	141.00	141.00	0.00	0.00	0
27 Jul 2022	142.00	142.00	0.00	0.00	0
19 Aug 2022	140.52	140.52	0.00	0.00	0
26 Aug 2022	140.40	140.40	0.00	0.00	0
09 Sep 2022	140.00	140.00	0.00	0.00	0
15 Nov 2022	139.99	139.99	0.00	0.00	0
17 Nov 2022	139.99	139.99	0.00	0.00	0
01 Dec 2022	139.00	139.00	0.00	0.00	0
13 Dec 2022	135.71	135.71	0.00	0.00	0
03 Jan 2023	138.99	138.99	0.00	0.00	0
06 Jan 2023	138.03	138.03	0.00	0.00	0
18 Jan 2023	137.97	137.97	0.00	0.00	0
19 Jul 2024	115.94	115.94	0.00	0.00	0
08 Jul 2024	115.94	115.94	0.00	0.00	0
22 Jul 2024	115.94	115.94	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email