Securities

Security:

ONE CARIBBEAN MEDIA LIMITED

Symbol:

OCM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.onecaribbeanmedia.net/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$3.68	$3.68	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$3.50	$3.68	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$3.93	$3.01
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	-3.16%
Issued Share Capital	Market Capitalization
66,499,801	$ 244,719,267.68

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Final	12 Jul 2024	15 Jul 2024	31 Jul 2024	TTD	$0.21
Final	28 Jun 2023	30 Jun 2023	14 Jul 2023	TTD	$0.20
Final	09 Jun 2022	13 Jun 2022	30 Jun 2022	TTD	$0.17
Final	19 May 2021	21 May 2021	31 May 2021	TTD	$0.15
Interim	05 Sep 2019	09 Sep 2019	30 Sep 2019	TTD	$0.20
Final	12 Apr 2019	16 Apr 2019	30 Apr 2019	TTD	$0.40
Interim	05 Sep 2018	07 Sep 2018	28 Sep 2018	TTD	$0.20
Final	12 Apr 2018	16 Apr 2018	30 Apr 2018	TTD	$0.40
Interim	06 Sep 2017	08 Sep 2017	29 Sep 2017	TTD	$0.27
Final	13 Apr 2017	11 Apr 2017	30 Apr 2017	TTD	$0.49
Interim	07 Sep 2016	09 Sep 2016	30 Sep 2016	TTD	$0.27
Final	14 Apr 2016	18 Apr 2016	29 Apr 2016	TTD	$0.49
Interim	08 Sep 2015	10 Sep 2015	30 Sep 2015	TTD	$0.27
Final	13 Apr 2015	15 Apr 2015	30 Apr 2015	TTD	$0.49
Interim	08 Sep 2014	10 Sep 2014	30 Sep 2014	TTD	$0.27
Final	10 Apr 2014	14 Apr 2014	30 Apr 2014	TTD	$0.47
Interim	06 Sep 2013	10 Sep 2013	30 Sep 2013	TTD	$0.27
Final	10 Apr 2013	12 Apr 2013	30 Apr 2013	TTD	$0.45
Final	11 Apr 2012	13 Apr 2012	30 Apr 2012	TTD	$0.43
Interim	08 Sep 2011	12 Sep 2011	30 Sep 2011	TTD	$0.25
Final	19 Apr 2011	21 Apr 2011	30 Apr 2011	TTD	$0.41
Interim	09 Sep 2010	13 Sep 2010	30 Sep 2010	TTD	$0.20
Final	05 May 2010	07 May 2010	28 May 2010	TTD	$0.41
Interim	11 Sep 2009	15 Sep 2009	30 Sep 2009	TTD	$0.20
Final	09 Apr 2009	15 Apr 2009	30 Apr 2009	TTD	$0.41
Interim	14 Aug 2008	18 Aug 2008	28 Aug 2008	TTD	$0.26
Final	16 Apr 2008	18 Apr 2008	30 Apr 2008	TTD	$0.47

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
30 Dec 2005	19.35	19.40	0.05	0.26	2,189,107
01 Nov 2012	15.50	15.50	0.00	0.00	1,250,000
17 Oct 2006	19.85	19.50	-0.35	-1.76	1,098,537
03 Jul 2017	15.00	15.01	0.01	0.07	1,093,186
09 Mar 2012	11.99	12.00	0.01	0.08	984,158
15 Jan 2013	15.99	16.00	0.00	0.00	947,250
30 Oct 2013	18.20	18.20	0.10	0.55	504,000
19 Apr 2012	12.12	12.15	0.03	0.25	417,523
20 Jul 2023	3.82	3.81	-0.01	-0.26	400,741
06 Oct 2017	14.24	14.10	-0.14	-0.98	400,040
07 Nov 2017	14.00	14.00	0.00	0.00	354,031
05 Oct 2015	22.00	22.00	0.00	0.00	351,292
15 Aug 2006	20.20	21.00	0.80	3.96	346,564
02 Apr 2012	12.50	12.12	-0.39	-3.12	335,115
12 Dec 2014	25.10	25.10	0.00	0.00	275,171
18 Dec 2017	14.00	13.06	-0.94	-6.71	250,358
13 Apr 2016	20.98	21.49	0.60	2.87	225,625
25 Mar 2008	17.34	17.30	-0.04	-0.23	225,228
25 Jun 2012	13.55	13.65	0.10	0.74	218,928
29 Aug 2012	16.00	16.00	0.00	0.00	202,780
29 Oct 2013	18.30	18.20	-0.20	-1.09	200,000
19 May 2016	21.29	21.29	0.00	0.00	200,000
22 Apr 2016	21.49	21.50	0.00	0.00	195,000
11 May 2012	12.20	12.40	0.21	1.72	187,196
12 May 2016	21.48	21.48	-0.01	-0.05	184,000
01 Nov 2010	17.50	17.00	2.62	17.61	172,126
22 Aug 2008	18.29	18.30	0.01	0.06	162,745
06 Sep 2021	4.86	4.86	0.00	0.00	155,667
07 Jun 2006	19.50	20.00	0.50	2.56	150,000
20 Oct 2006	19.50	19.50	0.00	0.00	148,651
20 Sep 2005	17.10	17.00	-0.10	-0.58	129,125
02 Jan 2007	18.99	19.00	0.01	0.05	128,087
19 Jan 2021	4.85	4.85	0.00	0.00	125,368
11 Apr 2006	21.00	20.00	-1.00	-4.76	122,896
31 Jul 2013	18.00	18.01	0.01	0.06	120,500
07 Apr 2014	20.00	20.15	0.15	0.75	120,380
09 Aug 2021	4.15	4.20	0.05	1.20	120,052
15 Apr 2019	10.15	10.30	0.15	1.48	119,300
18 Dec 2012	15.84	15.83	-0.01	-0.06	112,782
18 Jan 2013	16.00	16.00	0.00	0.00	111,845
29 Mar 2021	4.60	4.80	0.20	4.35	111,688
05 Mar 2012	11.99	12.00	0.01	0.08	111,000
04 Apr 2008	17.25	17.25	0.00	0.00	110,565
17 Jun 2021	4.65	4.65	0.00	0.00	107,200
17 Oct 2014	25.22	25.13	-0.02	-0.08	106,757
18 Aug 2006	21.00	20.50	-0.50	-2.38	104,179
18 Nov 2015	22.00	22.00	0.00	0.00	104,072
19 Dec 2011	11.80	11.50	-0.30	-2.54	103,469
21 Jul 2023	3.81	3.83	0.02	0.52	103,000
23 Sep 2016	20.75	20.70	-0.05	-0.24	101,700
04 Apr 2024	3.83	3.83	0.00	0.00	101,650
16 Nov 2022	3.70	3.69	-0.01	-0.27	101,420
12 Dec 2012	15.83	15.84	0.01	0.06	100,300
27 Apr 2018	12.43	12.40	-0.03	-0.24	100,000
08 May 2007	21.21	21.25	0.04	0.19	100,000
24 Apr 2013	16.50	16.50	0.00	0.00	100,000
11 Jul 2018	12.00	12.00	0.00	0.00	95,645
13 Jun 2008	18.89	19.00	0.11	0.58	92,887
19 Jul 2023	3.82	3.82	0.00	0.00	82,984
01 Jul 2005	16.45	16.46	0.01	0.06	80,989
04 May 2005	15.51	17.00	1.49	9.61	80,687
17 May 2005	20.50	21.30	0.80	3.90	80,047
23 Jun 2006	20.00	20.00	0.00	0.00	73,065
11 Mar 2024	3.41	3.43	0.02	0.59	71,689
11 Oct 2006	20.00	19.85	-0.15	-0.75	70,312
02 Aug 2012	15.99	16.00	0.00	0.00	69,575
30 Dec 2021	4.69	4.41	-0.28	-5.97	68,732
18 May 2016	21.30	21.29	-0.01	-0.05	68,500
23 Mar 2022	4.20	4.20	0.00	0.00	67,790
09 Jan 2015	22.00	22.00	0.00	0.00	67,669
09 Sep 2021	4.86	4.86	0.00	0.00	67,357
18 Jul 2016	21.04	20.99	0.00	0.00	65,920
24 Jan 2020	8.38	8.38	0.00	0.00	64,231
30 Jun 2023	3.70	3.60	-0.10	-2.70	61,883
26 Apr 2021	4.88	4.89	0.01	0.20	61,700
30 Jun 2022	4.15	4.10	-0.05	-1.20	61,433
27 Mar 2024	3.55	3.83	0.28	7.89	60,960
08 Apr 2008	17.25	17.25	0.00	0.00	59,000
22 Jul 2008	18.80	18.80	0.00	0.00	59,000
21 Nov 2017	14.00	14.00	0.00	0.00	58,580
11 Jul 2007	20.35	20.25	-0.10	-0.49	57,077
26 Jan 2016	22.00	22.00	0.00	0.00	55,895
31 Jul 2012	16.00	15.99	0.00	0.00	55,348
17 Mar 2006	21.25	21.01	-0.24	-1.13	54,740
12 Mar 2024	3.43	3.43	0.00	0.00	54,607
18 May 2005	21.30	21.50	0.20	0.94	53,305
21 Sep 2005	17.00	17.00	0.00	0.00	53,158
25 Apr 2022	4.18	4.15	-0.03	-0.72	53,050
13 Oct 2006	19.85	19.85	0.00	0.00	51,774
23 Feb 2012	12.00	11.99	0.00	0.00	50,000
25 Jan 2022	4.13	4.20	0.07	1.69	50,000
26 Jan 2022	4.20	4.20	0.00	0.00	50,000
29 Jan 2021	4.85	4.85	0.00	0.00	48,870
29 Jun 2005	16.45	16.45	0.00	0.00	47,573
01 May 2015	22.30	22.30	0.00	0.00	47,320
13 Nov 2017	14.00	14.00	0.00	0.00	47,046
27 Nov 2007	17.80	17.81	0.01	0.06	46,900
21 Jan 2015	23.99	23.95	-0.04	-0.17	45,973
09 Jun 2021	4.60	4.61	0.01	0.22	44,552
06 Aug 2012	16.00	16.00	0.00	0.00	44,525
16 Jul 2018	12.00	12.00	0.00	0.00	44,000
24 Jul 2018	12.10	12.10	0.00	0.00	44,000
15 Dec 2006	18.90	19.00	0.10	0.53	43,450
25 Sep 2012	15.99	15.97	-0.02	-0.12	42,546
01 Feb 2012	11.56	11.99	0.44	3.81	41,695
16 Aug 2005	18.90	18.49	-0.41	-2.17	41,440
10 Feb 2021	4.85	4.85	0.00	0.00	41,200
13 Oct 2021	4.86	4.86	0.00	0.00	41,200
24 Jan 2023	3.11	3.11	0.00	0.00	41,180
28 Jun 2019	10.11	10.10	-0.01	-0.10	40,956
12 Apr 2021	4.90	4.89	-0.01	-0.20	40,900
05 Oct 2020	5.00	5.00	0.00	0.00	40,602
05 May 2017	16.85	16.84	-0.01	-0.06	40,000
12 Jun 2008	18.87	18.89	0.02	0.11	40,000
07 Apr 2011	13.00	12.99	0.00	0.00	40,000
08 Apr 2014	20.15	20.18	0.03	0.15	40,000
06 Oct 2020	5.00	5.00	0.00	0.00	39,300
02 Jun 2023	3.81	3.71	-0.10	-2.62	38,221
02 Aug 2011	11.50	12.00	0.50	4.35	38,176
31 Mar 2021	4.80	4.85	0.05	1.04	37,570
02 May 2017	16.85	16.85	0.00	0.00	37,113
26 Jan 2015	23.95	23.95	0.00	0.00	36,963
31 Jan 2006	20.00	20.00	0.00	0.00	36,950
23 Aug 2021	4.49	4.50	0.01	0.22	36,500
26 Jun 2024	3.67	3.68	0.01	0.27	35,981
18 Apr 2006	20.00	20.00	0.00	0.00	35,648
11 Feb 2021	4.85	4.81	-0.04	-0.82	35,369
08 Sep 2021	4.83	4.86	0.03	0.62	34,903
20 May 2016	21.29	21.29	0.00	0.00	34,852
30 Oct 2007	17.50	17.51	0.01	0.06	34,677
07 Nov 2007	17.55	17.75	0.20	1.14	33,935
16 Jun 2021	4.65	4.65	0.00	0.00	33,473
07 Apr 2015	22.30	22.30	0.00	0.00	33,283
27 Jun 2024	3.68	3.68	0.00	0.00	33,052
03 Feb 2012	12.00	12.00	0.00	0.00	32,474
07 Mar 2012	12.00	11.99	0.00	0.00	32,412
14 Jan 2019	10.25	10.32	0.07	0.68	32,287
09 Jan 2013	16.25	16.00	-0.25	-1.54	32,136
25 Oct 2005	19.00	19.50	0.50	2.63	32,060
19 Jul 2019	10.15	10.10	-0.05	-0.49	31,833
18 Dec 2019	9.01	8.50	-0.51	-5.66	31,575
21 Oct 2005	18.17	19.00	0.83	4.57	31,524
21 Mar 2006	21.01	21.00	-0.01	-0.05	31,470
06 Jan 2023	3.30	3.30	0.00	0.00	30,320
29 Sep 2020	5.20	5.10	-0.10	-1.92	30,189
09 Mar 2020	7.75	7.50	-0.25	-3.23	30,100
15 Feb 2022	4.20	4.20	0.00	0.00	30,000
02 Feb 2023	3.19	3.50	0.31	9.72	30,000
20 May 2005	21.50	21.50	0.00	0.00	29,887
09 Jan 2007	20.00	20.00	0.00	0.00	29,718
06 May 2005	17.00	18.00	1.00	5.88	29,600
15 Nov 2022	3.70	3.70	0.00	0.00	29,468
14 Mar 2007	22.49	22.35	-0.14	-0.62	29,351
16 Nov 2005	20.00	20.00	0.00	0.00	29,244
16 Apr 2008	17.40	17.70	0.30	1.72	29,139
17 Jul 2008	18.80	18.80	0.00	0.00	29,011
17 Aug 2021	4.50	4.52	0.02	0.44	28,920
02 Jan 2020	8.50	8.50	0.00	0.00	28,904
20 Apr 2023	3.82	3.82	0.00	0.00	28,600
17 Feb 2016	22.00	22.00	0.00	0.00	28,500
13 Apr 2011	12.00	12.00	0.00	0.00	28,362
24 Jan 2013	16.25	16.25	0.00	0.00	28,238
02 Feb 2015	23.95	23.95	0.00	0.00	28,000
17 Nov 2022	3.69	3.69	0.00	0.00	27,900
25 Apr 2014	20.36	20.36	0.00	0.00	27,875
07 Aug 2012	16.00	16.00	0.00	0.00	27,680
26 Aug 2021	4.50	4.84	0.34	7.56	27,630
19 Feb 2019	10.40	10.39	-0.01	-0.10	27,582
23 Jul 2008	18.80	18.75	-0.05	-0.27	27,226
12 Jun 2024	3.65	3.68	0.03	0.82	26,809
08 Aug 2013	18.01	18.00	-0.01	-0.06	26,783
02 Mar 2007	23.00	23.00	0.00	0.00	26,582
25 Sep 2007	17.49	17.01	-0.48	-2.74	26,376
07 Dec 2017	14.00	14.00	0.00	0.00	26,361
25 Aug 2023	3.65	3.74	0.09	2.47	26,000
17 Jul 2023	3.81	3.81	0.00	0.00	25,894
25 Oct 2022	3.94	3.80	-0.14	-3.55	25,500
22 Nov 2006	19.47	19.46	-0.01	-0.05	25,469
27 Jan 2023	3.11	3.11	0.00	0.00	25,290
12 Oct 2012	15.05	15.06	0.01	0.07	25,213
19 Dec 2019	8.50	8.50	0.00	0.00	25,100
06 Sep 2011	12.00	12.00	0.00	0.00	25,050
13 Apr 2023	3.83	3.82	-0.01	-0.26	25,000
01 Jul 2020	5.50	5.50	0.00	0.00	24,806
26 Aug 2019	10.06	10.01	-0.05	-0.50	24,652
01 Feb 2024	3.45	3.45	0.00	0.00	24,500
26 Aug 2005	18.40	17.95	-0.45	-2.45	24,305
16 Apr 2014	20.30	20.36	-0.04	-0.20	24,200
06 Jun 2019	10.30	10.24	-0.06	-0.58	24,134
10 Feb 2022	4.15	4.20	0.05	1.20	24,100
25 Aug 2008	18.30	18.30	0.00	0.00	23,600
13 Jan 2006	19.52	20.00	0.48	2.46	23,482
08 Mar 2006	20.75	21.00	0.25	1.20	23,269
17 Apr 2014	20.36	20.36	0.10	0.49	22,871
31 Jan 2019	10.35	10.35	0.00	0.00	22,738
23 Feb 2007	22.15	22.20	0.05	0.23	22,550
20 Jan 2021	4.85	4.75	-0.10	-2.06	22,500
08 Jan 2008	17.25	17.25	0.00	0.00	22,380
12 Aug 2022	4.05	4.09	0.04	0.99	22,279
12 Apr 2023	3.82	3.83	0.01	0.26	22,250
05 Aug 2005	19.00	19.00	0.00	0.00	22,182
26 Jun 2023	3.80	3.82	0.02	0.53	22,170
23 Dec 2005	19.35	19.35	0.00	0.00	22,133
08 Feb 2008	17.32	17.32	0.00	0.00	22,127
15 Dec 2022	3.69	3.69	0.00	0.00	21,703
07 Mar 2008	17.40	17.40	0.00	0.00	21,373
22 Dec 2020	4.75	4.82	0.07	1.47	21,324
09 Feb 2012	12.00	12.00	-0.01	-0.08	21,140
10 Jul 2024	3.68	3.68	0.00	0.00	21,050
06 Mar 2018	12.48	12.48	0.00	0.00	20,981
09 Dec 2020	4.80	4.80	0.00	0.00	20,900
29 May 2020	5.50	5.28	-0.22	-4.00	20,855
10 Aug 2018	12.36	12.30	-0.06	-0.49	20,831
15 Jul 2008	18.75	18.80	0.05	0.27	20,816
19 Nov 2020	4.85	4.85	0.00	0.00	20,600
05 Feb 2013	16.25	16.25	0.00	0.00	20,500
16 Mar 2007	22.35	22.00	-0.35	-1.57	20,293
28 Mar 2007	21.00	21.50	0.50	2.38	20,283
05 Apr 2013	16.00	16.10	0.15	0.94	20,268
21 Nov 2014	25.10	25.10	0.00	0.00	20,200
03 Feb 2022	4.10	4.20	0.10	2.44	20,200
13 Jul 2012	14.11	14.25	0.14	0.99	20,155
16 May 2006	19.94	19.50	-0.44	-2.21	20,021
09 Feb 2018	12.75	12.50	-0.25	-1.96	20,000
05 Jun 2020	5.25	5.50	0.25	4.76	20,000
26 Mar 2008	17.30	17.30	0.00	0.00	20,000
02 Oct 2012	15.97	15.85	-0.12	-0.75	20,000
31 Jan 2013	16.25	16.25	0.00	0.00	20,000
15 Apr 2013	16.50	16.14	-0.36	-2.18	20,000
18 Mar 2022	4.15	4.20	0.05	1.20	20,000
06 Aug 2020	5.25	5.25	0.00	0.00	19,920
09 Oct 2015	22.00	22.00	0.00	0.00	19,852
28 Mar 2023	3.55	3.56	0.01	0.28	19,789
28 Oct 2005	19.50	19.80	0.30	1.54	19,603
05 Sep 2012	16.00	16.01	0.01	0.06	19,589
19 Aug 2005	18.49	18.46	-0.03	-0.16	19,504
30 Oct 2020	4.80	4.84	0.04	0.83	19,500
07 Sep 2011	12.00	12.00	0.00	0.00	19,411
20 Nov 2007	17.74	17.75	0.01	0.06	19,310
13 Sep 2022	3.90	3.90	0.00	0.00	19,174
09 Mar 2007	22.99	22.50	-0.49	-2.13	19,006
13 Oct 2023	3.30	3.30	0.00	0.00	18,500
01 Mar 2019	10.00	10.07	0.07	0.70	18,482
09 Aug 2005	19.00	19.00	0.00	0.00	18,404
02 Feb 2012	11.99	12.00	0.00	0.00	18,401
19 May 2006	19.50	19.50	0.00	0.00	18,326
03 Jun 2022	4.00	4.09	0.09	2.25	18,175
13 Feb 2023	3.50	3.17	-0.33	-9.43	18,127
05 Jul 2005	16.46	16.55	0.09	0.55	18,059
10 Jan 2022	4.44	4.45	0.01	0.23	18,010
01 Oct 2019	10.00	10.00	0.00	0.00	17,600
10 Nov 2020	4.80	4.85	0.05	1.04	17,217
27 Nov 2015	22.05	22.00	-0.05	-0.23	17,205
06 Mar 2012	12.00	12.00	0.00	0.00	17,099
14 Oct 2016	20.50	20.40	-0.10	-0.49	17,000
26 Aug 2008	18.30	18.30	0.00	0.00	16,787
29 Sep 2023	3.82	3.70	-0.12	-3.14	16,659
29 Mar 2023	3.56	3.70	0.14	3.93	16,500
29 May 2023	3.80	3.82	0.02	0.53	16,438
11 Jul 2008	18.90	18.75	-0.15	-0.79	16,334
17 Dec 2019	9.10	9.01	-0.09	-0.99	16,100
09 May 2019	10.25	10.30	0.05	0.49	16,000
08 Jul 2022	4.03	4.10	0.07	1.74	16,000
14 Jun 2023	3.70	3.70	0.00	0.00	16,000
22 Feb 2017	17.00	17.01	0.01	0.06	15,940
08 Jun 2007	20.89	20.74	-0.15	-0.72	15,873
21 Sep 2007	18.45	17.49	-0.96	-5.20	15,782
29 Apr 2008	17.75	18.00	0.25	1.41	15,650
05 Sep 2011	11.61	12.00	0.40	3.45	15,235
20 Nov 2014	25.10	25.10	0.00	0.00	15,225
04 Aug 2011	12.00	12.00	0.00	0.00	15,130
05 Sep 2019	10.10	10.00	-0.10	-0.99	15,000
01 May 2012	12.15	12.20	0.05	0.41	15,000
18 Jul 2012	14.51	15.09	0.49	3.38	15,000
17 Apr 2013	16.25	16.25	0.00	0.00	15,000
03 May 2013	16.50	16.60	0.10	0.61	15,000
18 Feb 2022	4.20	4.20	0.00	0.00	15,000
03 Jan 2023	3.30	3.30	0.00	0.00	15,000
11 Apr 2011	12.00	12.00	0.00	0.00	14,976
19 Nov 2014	25.10	25.10	0.00	0.00	14,951
18 Jan 2016	22.00	22.00	0.00	0.00	14,894
17 Feb 2022	4.20	4.20	0.00	0.00	14,860
23 May 2019	10.30	10.21	-0.09	-0.87	14,826
06 Jul 2011	11.15	11.15	0.00	0.00	14,343
23 Mar 2007	21.50	21.00	-0.50	-2.33	14,193
26 May 2006	19.50	19.50	0.00	0.00	14,053
13 Jun 2011	11.50	11.50	0.00	0.00	13,976
31 May 2005	19.00	18.50	-0.50	-2.63	13,780
16 May 2023	3.70	3.75	0.05	1.35	13,746
12 Apr 2018	12.44	12.41	-0.03	-0.24	13,665
28 Jul 2008	18.80	18.75	-0.05	-0.27	13,523
06 Dec 2018	10.71	10.50	-0.21	-1.96	13,514
02 Nov 2005	19.80	19.70	-0.10	-0.50	13,491
12 Apr 2011	12.00	12.00	0.00	0.00	13,153
15 May 2023	3.81	3.70	-0.11	-2.89	13,015
08 Apr 2021	4.91	4.89	-0.02	-0.41	13,000
14 Feb 2018	12.50	12.50	0.00	0.00	12,918
09 Oct 2012	15.85	15.75	-0.10	-0.63	12,663
26 Feb 2019	10.01	10.00	-0.01	-0.10	12,635
18 May 2023	3.82	3.82	0.00	0.00	12,614
01 Oct 2014	25.33	25.12	0.00	0.00	12,541
13 Feb 2007	20.53	21.00	0.47	2.29	12,512
01 Apr 2019	10.30	10.34	0.04	0.39	12,500
16 Jun 2020	5.50	5.46	-0.04	-0.73	12,438
08 Nov 2023	3.60	3.52	-0.08	-2.22	12,285
23 Oct 2007	18.02	18.02	0.00	0.00	12,279
17 Jan 2007	20.05	20.00	-0.05	-0.25	12,245
06 Mar 2015	23.95	23.95	0.00	0.00	12,224
11 Nov 2005	20.00	19.99	-0.01	-0.05	12,195
30 Jun 2020	5.45	5.50	0.05	0.92	12,194
10 Dec 2015	22.00	22.00	0.00	0.00	12,190
28 May 2020	5.50	5.50	0.00	0.00	12,106
03 Jan 2013	15.83	16.25	0.42	2.65	12,000
04 Feb 2021	4.80	4.85	0.05	1.04	12,000
26 Nov 2018	11.25	11.05	-0.20	-1.78	11,994
20 Sep 2017	14.06	14.24	0.18	1.28	11,980
05 Jul 2024	3.50	3.50	0.00	0.00	11,973
04 Jul 2017	15.01	15.01	0.00	0.00	11,925
17 Jul 2007	20.25	20.25	0.00	0.00	11,920
28 Nov 2013	18.30	18.31	0.00	0.00	11,875
10 Apr 2018	12.48	12.44	-0.04	-0.32	11,801
28 Jun 2012	13.65	13.75	0.10	0.73	11,600
24 Jan 2012	11.54	11.56	0.00	0.00	11,368
14 Jul 2006	20.00	20.00	0.00	0.00	11,355
27 Sep 2005	17.00	17.02	0.02	0.12	11,348
03 Dec 2020	4.80	4.80	0.00	0.00	11,328
10 Jul 2020	5.45	5.30	-0.15	-2.75	11,200
06 Feb 2014	19.00	19.01	0.01	0.05	11,150
28 Jun 2005	17.20	16.45	-0.75	-4.36	11,136
30 Jun 2008	19.02	19.02	0.00	0.00	11,054
21 Apr 2006	20.00	20.00	0.00	0.00	11,000
27 Apr 2011	12.00	12.00	0.00	0.00	11,000
04 Apr 2022	4.10	4.10	0.00	0.00	11,000
09 Jul 2019	10.07	10.09	0.02	0.20	10,992
16 May 2007	21.30	21.00	-0.30	-1.41	10,949
27 Dec 2006	18.99	18.90	-0.09	-0.47	10,844
08 Sep 2022	4.00	3.90	-0.10	-2.50	10,826
10 May 2006	19.99	19.99	0.00	0.00	10,799
02 Nov 2012	15.50	15.69	0.19	1.23	10,791
17 Jan 2018	13.08	13.98	0.90	6.88	10,733
05 Dec 2011	11.82	11.80	0.00	0.00	10,682
26 Jul 2005	18.00	18.07	0.07	0.39	10,660
08 Feb 2012	12.00	12.00	0.00	0.00	10,616
02 May 2011	12.00	12.00	0.00	0.00	10,500
02 May 2014	20.40	20.46	0.06	0.29	10,401
06 Mar 2007	23.00	23.00	0.00	0.00	10,369
28 Mar 2008	17.30	17.25	-0.05	-0.29	10,300
17 Jan 2012	11.53	11.54	0.02	0.17	10,283
23 Aug 2005	18.46	18.40	-0.06	-0.32	10,240
18 Oct 2011	11.80	11.99	0.20	1.69	10,200
30 Jan 2024	3.45	3.45	0.00	0.00	10,197
12 Mar 2019	10.02	10.00	-0.02	-0.20	10,130
07 Sep 2021	4.86	4.83	-0.03	-0.62	10,115
17 May 2006	19.50	19.50	0.00	0.00	10,113
17 Jul 2020	5.46	5.49	0.03	0.55	10,100
10 Jun 2014	22.60	22.67	0.07	0.31	10,100
08 Nov 2017	14.00	14.00	0.00	0.00	10,075
03 May 2022	4.00	4.18	0.18	4.50	10,070
12 Sep 2008	18.00	18.00	0.00	0.00	10,012
29 Mar 2022	4.18	4.20	0.02	0.48	10,010
07 Mar 2018	12.48	12.47	-0.01	-0.08	10,000
04 Apr 2018	12.44	12.47	0.03	0.24	10,000
12 Dec 2018	10.50	10.50	0.00	0.00	10,000
08 Mar 2019	10.07	10.07	0.00	0.00	10,000
29 May 2019	10.21	10.30	0.09	0.88	10,000
18 Jul 2019	10.15	10.15	0.00	0.00	10,000
04 Nov 2019	9.99	9.99	0.00	0.00	10,000
28 Apr 2020	6.51	6.51	0.00	0.00	10,000
15 Jul 2020	5.25	5.46	0.21	4.00	10,000
02 Nov 2020	4.84	4.85	0.01	0.21	10,000
04 Nov 2020	4.85	4.80	-0.05	-1.03	10,000
12 Apr 2006	20.00	20.00	0.00	0.00	10,000
06 Jul 2012	13.84	13.96	0.06	0.43	10,000
23 Jul 2012	15.25	15.61	0.40	2.62	10,000
27 Feb 2013	16.14	16.14	0.00	0.00	10,000
16 Apr 2013	16.14	16.25	0.11	0.68	10,000
08 May 2013	16.60	17.00	0.40	2.41	10,000
07 Jan 2015	25.00	22.00	-3.00	-12.00	10,000
17 Nov 2015	22.00	22.00	0.00	0.00	10,000
12 Apr 2016	21.70	20.98	-0.80	-3.69	10,000
26 Sep 2016	20.70	20.69	-0.01	-0.05	10,000
04 Oct 2016	20.69	20.55	-0.14	-0.68	10,000
18 May 2021	4.50	4.53	0.03	0.67	10,000
08 Jan 2015	22.00	22.00	0.00	0.00	9,999
14 May 2013	17.02	17.00	-0.10	-0.58	9,982
03 Dec 2021	4.40	4.40	0.00	0.00	9,960
23 Jun 2008	19.00	19.05	0.05	0.26	9,958
09 Jul 2024	3.68	3.68	0.00	0.00	9,954
02 Oct 2020	5.10	5.00	-0.10	-1.96	9,785
08 Mar 2013	16.14	16.12	-0.02	-0.12	9,770
13 Feb 2020	7.95	7.90	-0.05	-0.63	9,745
20 Jan 2006	20.00	20.00	0.00	0.00	9,648
02 Mar 2021	4.81	4.81	0.00	0.00	9,531
08 Aug 2018	12.36	12.36	0.00	0.00	9,512
22 Feb 2022	4.20	4.20	0.00	0.00	9,500
05 Dec 2018	10.99	10.71	-0.28	-2.55	9,350
11 Apr 2022	4.13	4.18	0.05	1.21	9,325
09 May 2013	17.00	17.00	0.00	0.00	9,287
25 Jan 2006	20.00	20.00	0.00	0.00	9,100
26 Jan 2018	13.12	13.06	-0.06	-0.46	8,992
16 Jan 2008	17.29	17.29	0.00	0.00	8,885
20 Aug 2020	5.25	5.15	-0.10	-1.90	8,800
05 Aug 2008	18.48	18.50	0.02	0.11	8,746
14 Mar 2019	10.00	10.04	0.04	0.40	8,743
05 Oct 2018	12.11	12.11	0.00	0.00	8,700
04 May 2023	3.70	3.70	0.00	0.00	8,700
31 May 2006	19.50	19.50	0.00	0.00	8,626
10 Mar 2006	21.00	21.00	0.00	0.00	8,616
05 Oct 2007	17.11	18.00	0.89	5.20	8,568
25 Jan 2016	22.00	22.00	0.00	0.00	8,480
22 Nov 2005	20.00	20.00	0.00	0.00	8,462
07 May 2020	6.00	6.00	0.00	0.00	8,375
27 Nov 2013	18.17	18.30	0.10	0.55	8,375
28 Nov 2011	11.90	11.82	-0.10	-0.84	8,318
27 Mar 2017	16.48	16.95	0.47	2.85	8,287
19 Jul 2012	15.09	15.25	0.25	1.67	8,205
16 Oct 2018	12.00	12.00	0.00	0.00	8,132
02 Dec 2005	19.93	19.50	-0.43	-2.16	8,118
30 Jan 2020	8.25	8.00	-0.25	-3.03	8,110
20 Aug 2019	10.10	10.10	0.00	0.00	8,100
19 Dec 2018	10.50	10.50	0.00	0.00	8,099
08 Oct 2019	10.00	10.00	0.00	0.00	8,050
22 Dec 2021	4.45	4.45	0.00	0.00	8,049
31 Jan 2020	8.00	8.00	0.00	0.00	8,000
06 Jul 2005	16.55	16.52	-0.03	-0.18	8,000
09 Aug 2011	12.00	12.00	0.00	0.00	8,000
24 Jan 2014	18.57	18.75	0.20	1.08	8,000
24 Jul 2023	3.83	3.82	-0.01	-0.26	8,000
26 Apr 2013	16.50	16.50	0.00	0.00	7,943
29 Oct 2021	4.76	4.75	-0.01	-0.21	7,921
09 Feb 2015	23.95	23.96	0.01	0.04	7,890
22 Dec 2015	22.00	22.00	0.00	0.00	7,805
01 Dec 2017	14.00	14.00	0.00	0.00	7,800
05 Sep 2018	12.11	12.11	0.00	0.00	7,800
04 Dec 2019	9.75	9.75	0.00	0.00	7,800
28 Mar 2014	19.75	20.00	0.25	1.27	7,800
27 May 2005	20.49	19.00	-1.49	-7.27	7,733
12 Jul 2005	16.52	16.60	0.08	0.48	7,616
19 Oct 2021	4.86	4.85	-0.01	-0.21	7,600
14 Apr 2015	22.30	22.30	0.00	0.00	7,555
13 Dec 2019	9.50	9.10	-0.40	-4.21	7,500
15 Nov 2005	19.99	20.00	0.01	0.05	7,451
26 Sep 2014	25.36	25.35	-0.01	-0.04	7,446
03 Apr 2013	15.50	16.00	0.49	3.16	7,364
24 Jul 2012	15.61	16.00	0.36	2.30	7,346
28 Feb 2012	11.99	12.00	0.01	0.08	7,333
20 Mar 2024	3.77	3.49	-0.28	-7.43	7,329
03 Aug 2011	12.00	12.00	0.00	0.00	7,320
12 Apr 2019	10.10	10.15	0.05	0.50	7,300
09 Jul 2012	13.96	14.11	0.15	1.07	7,120
28 Jun 2018	12.34	12.34	0.00	0.00	7,107
18 Jun 2024	3.68	3.68	0.00	0.00	7,105
02 Jun 2020	5.25	5.25	0.00	0.00	7,000
05 Mar 2008	17.40	17.40	0.00	0.00	7,000
29 Sep 2008	18.00	17.50	-0.50	-2.78	7,000
15 Mar 2021	4.70	4.50	-0.20	-4.26	7,000
06 Apr 2021	4.90	4.91	0.01	0.20	6,985
28 Jun 2024	3.68	3.68	0.00	0.00	6,948
03 Jun 2020	5.25	5.25	0.00	0.00	6,818
05 Jul 2013	17.40	17.43	0.03	0.17	6,800
14 Mar 2023	3.50	3.51	0.01	0.29	6,700
06 May 2020	6.05	6.00	-0.05	-0.83	6,625
21 May 2012	12.42	12.46	0.04	0.32	6,614
15 Sep 2020	5.22	5.11	-0.11	-2.11	6,600
29 Dec 2023	3.80	3.80	0.00	0.00	6,550
28 Mar 2019	10.40	10.30	-0.10	-0.96	6,500
21 Sep 2011	12.00	11.99	-0.01	-0.08	6,500
26 Jul 2012	16.10	16.02	-0.10	-0.62	6,499
15 Jul 2005	16.60	17.00	0.40	2.41	6,475
12 Dec 2023	3.80	3.80	0.00	0.00	6,400
31 May 2022	4.00	4.00	0.00	0.00	6,350
06 Apr 2023	3.83	3.82	-0.01	-0.26	6,350
12 Feb 2008	17.32	17.32	0.00	0.00	6,340
03 Feb 2006	20.00	20.01	0.01	0.05	6,300
29 Feb 2012	12.00	12.00	0.00	0.00	6,287
16 Feb 2022	4.20	4.20	0.00	0.00	6,250
03 Nov 2020	4.85	4.85	0.00	0.00	6,242
03 Jan 2007	19.00	19.46	0.46	2.42	6,235
16 Feb 2018	12.50	12.50	0.00	0.00	6,100
25 Nov 2020	4.82	4.82	0.00	0.00	6,100
29 May 2007	20.99	20.97	-0.02	-0.09	6,070
18 Nov 2011	11.90	11.90	0.00	0.00	6,069
12 Dec 2007	17.79	17.79	0.00	0.00	6,033
14 Jun 2021	4.65	4.65	0.00	0.00	6,027
09 Aug 2018	12.36	12.36	0.00	0.00	6,000
20 Jul 2005	17.01	17.30	0.29	1.70	6,000
28 May 2012	12.54	13.25	0.71	5.66	6,000
30 Oct 2012	15.12	15.50	0.38	2.51	6,000
27 May 2014	22.55	22.56	0.01	0.04	6,000
20 Apr 2021	4.89	4.88	-0.01	-0.20	6,000
21 May 2021	4.88	4.88	0.00	0.00	6,000
14 Mar 2018	12.47	12.46	-0.01	-0.08	5,995
01 Dec 2023	3.53	3.52	-0.01	-0.28	5,979
24 May 2005	21.50	21.00	-0.50	-2.33	5,970
06 Jan 2014	18.54	18.53	-0.01	-0.05	5,969
18 May 2020	5.54	5.50	-0.04	-0.72	5,965
03 Jun 2024	3.70	3.44	-0.26	-7.03	5,936
11 Apr 2008	17.26	17.37	0.11	0.64	5,933
06 Jun 2012	13.42	13.45	0.02	0.15	5,902
22 Feb 2019	10.39	10.01	-0.38	-3.66	5,800
23 Apr 2021	4.88	4.88	0.00	0.00	5,778
05 Sep 2008	18.30	18.00	-0.30	-1.64	5,750
21 Mar 2007	22.00	21.50	-0.50	-2.27	5,745
30 Jun 2011	11.24	11.24	0.00	0.00	5,737
29 May 2012	13.25	13.40	0.15	1.13	5,700
07 Feb 2023	3.70	3.70	0.00	0.00	5,700
28 May 2008	18.55	18.70	0.15	0.81	5,656
16 Dec 2022	3.69	3.69	0.00	0.00	5,647
20 Sep 2012	16.00	15.99	-0.01	-0.06	5,625
30 Nov 2015	22.00	22.00	0.00	0.00	5,623
12 Dec 2006	19.46	18.90	-0.56	-2.88	5,566
28 Sep 2018	12.10	12.11	0.01	0.08	5,500
11 Jan 2016	22.00	22.00	0.00	0.00	5,500
08 Jun 2020	5.50	5.45	-0.05	-0.91	5,453
05 Aug 2011	12.00	12.00	0.00	0.00	5,350
27 Mar 2023	3.50	3.55	0.05	1.43	5,350
18 Jul 2014	25.00	23.38	-1.74	-6.96	5,333
18 Jan 2019	10.50	10.35	-0.15	-1.43	5,321
08 Jan 2016	22.00	22.00	0.00	0.00	5,311
15 Jan 2021	4.85	4.85	0.00	0.00	5,295
17 Oct 2019	10.00	10.00	0.00	0.00	5,272
26 Feb 2013	16.15	16.14	-0.01	-0.06	5,272
22 Sep 2014	25.35	25.36	0.01	0.04	5,250
06 Oct 2006	19.75	20.00	0.25	1.27	5,200
18 Jul 2007	20.25	20.25	0.00	0.00	5,200
15 Dec 2014	25.10	25.09	-0.01	-0.04	5,152
14 Jun 2006	20.00	20.00	0.00	0.00	5,125
02 Jul 2019	10.10	10.10	0.00	0.00	5,108
21 Oct 2020	4.80	4.80	0.00	0.00	5,107
11 Jul 2014	25.00	25.00	0.00	0.00	5,100
03 Dec 2015	22.00	22.00	0.00	0.00	5,100
16 Oct 2012	15.06	15.06	0.00	0.00	5,060
03 Jul 2013	17.30	17.40	0.10	0.58	5,056
06 Jan 2015	25.00	25.00	0.00	0.00	5,031
26 Aug 2022	4.00	4.05	0.05	1.25	5,019
31 Jan 2022	4.20	4.00	-0.20	-4.76	5,001
13 Apr 2018	12.41	12.43	0.02	0.16	5,000
30 Apr 2018	12.40	12.40	0.00	0.00	5,000
03 Jul 2018	12.34	12.34	0.00	0.00	5,000
29 Oct 2018	11.95	12.01	0.06	0.50	5,000
18 Dec 2018	10.50	10.50	0.00	0.00	5,000
22 Jan 2019	10.35	10.45	0.10	0.97	5,000
04 Jul 2019	10.10	10.07	-0.03	-0.30	5,000
14 Nov 2019	9.98	9.98	0.00	0.00	5,000
19 Nov 2019	9.96	9.96	0.00	0.00	5,000
09 Dec 2019	9.75	9.50	-0.25	-2.56	5,000
12 Mar 2020	7.50	7.25	-0.25	-3.33	5,000
21 Apr 2020	6.50	6.52	0.02	0.31	5,000
01 Jun 2020	5.28	5.25	-0.03	-0.57	5,000
09 Oct 2020	5.00	4.90	-0.10	-2.00	5,000
26 Oct 2020	4.50	4.80	0.30	6.67	5,000
10 Jan 2007	20.00	20.00	0.00	0.00	5,000
05 Jun 2007	20.90	20.89	-0.01	-0.05	5,000
13 Aug 2008	18.50	18.40	-0.10	-0.54	5,000
09 Apr 2013	16.10	16.50	0.35	2.17	5,000
13 Jan 2016	22.00	22.00	0.00	0.00	5,000
24 Mar 2021	4.60	4.60	0.00	0.00	5,000
07 Oct 2021	4.78	4.86	0.08	1.67	5,000
07 Jun 2022	4.16	4.17	0.01	0.24	5,000
09 Aug 2022	4.05	4.05	0.00	0.00	5,000
01 Mar 2023	3.28	3.50	0.22	6.71	5,000
22 Mar 2023	3.70	3.53	-0.17	-4.59	5,000
24 Mar 2023	3.53	3.50	-0.03	-0.85	5,000
05 Apr 2023	3.82	3.83	0.01	0.26	5,000
23 May 2011	12.00	12.00	0.00	0.00	4,998
13 Jan 2022	4.45	4.26	-0.19	-4.27	4,968
17 Aug 2023	3.70	3.65	-0.05	-1.35	4,948
02 Aug 2019	10.06	10.08	0.02	0.20	4,940
27 Nov 2014	25.10	25.10	0.00	0.00	4,900
23 Nov 2007	17.75	17.80	0.05	0.28	4,884
09 Aug 2017	14.95	14.90	-0.05	-0.33	4,875
11 Mar 2019	10.07	10.02	-0.05	-0.50	4,870
13 Mar 2007	22.50	22.49	-0.01	-0.04	4,850
21 Jul 2008	18.80	18.80	0.00	0.00	4,800
15 Oct 2020	4.90	4.81	-0.09	-1.84	4,763
25 Feb 2019	10.01	10.01	0.00	0.00	4,760
06 Oct 2021	4.28	4.78	0.50	11.68	4,759
01 Feb 2023	3.13	3.19	0.06	1.92	4,737
17 Apr 2007	21.00	21.00	0.00	0.00	4,709
30 Oct 2015	22.00	22.00	0.00	0.00	4,705
09 Sep 2005	17.50	17.35	-0.15	-0.86	4,700
20 May 2022	4.00	4.00	0.00	0.00	4,700
23 Oct 2012	15.07	15.08	0.01	0.07	4,656
27 Nov 2020	4.82	4.80	-0.02	-0.41	4,651
17 Sep 2015	22.00	22.00	-0.01	-0.05	4,625
02 Feb 2021	4.85	4.80	-0.05	-1.03	4,625
06 Sep 2005	17.79	17.50	-0.29	-1.63	4,599
07 Apr 2022	4.00	4.13	0.13	3.25	4,525
07 Jul 2006	20.00	20.00	0.00	0.00	4,500
01 Jun 2007	20.97	20.90	-0.07	-0.33	4,500
01 May 2020	6.50	6.50	0.00	0.00	4,485
20 Dec 2019	8.50	8.50	0.00	0.00	4,473
06 Dec 2005	19.50	19.49	-0.01	-0.05	4,468
28 Feb 2007	22.50	23.00	0.50	2.22	4,451
20 Jul 2021	4.51	4.50	-0.01	-0.22	4,425
07 May 2008	18.00	18.50	0.50	2.78	4,422
07 Nov 2013	18.26	18.30	0.00	0.00	4,415
24 Feb 2021	4.82	4.85	0.03	0.62	4,411
13 Sep 2023	3.75	3.71	-0.04	-1.07	4,410
13 May 2013	17.00	17.02	0.10	0.59	4,363
17 Jul 2018	12.00	12.00	0.00	0.00	4,300
18 Jan 2012	11.54	11.54	0.00	0.00	4,297
28 Mar 2013	15.27	15.50	0.24	1.57	4,292
12 Jul 2019	10.15	10.10	-0.05	-0.49	4,275
07 Feb 2006	20.01	20.04	0.03	0.15	4,251
21 Jul 2006	20.00	20.00	0.00	0.00	4,251
29 Oct 2014	25.25	25.12	-0.13	-0.52	4,235
06 Sep 2012	16.01	16.00	-0.01	-0.06	4,200
12 Sep 2014	25.00	25.01	0.01	0.04	4,176
06 Jul 2018	12.34	12.00	-0.34	-2.76	4,141
27 Jun 2022	4.15	4.15	0.00	0.00	4,136
19 Oct 2007	18.02	18.02	0.00	0.00	4,132
15 Oct 2018	12.03	12.00	-0.03	-0.25	4,105
04 Jan 2008	17.79	17.25	-0.54	-3.04	4,102
17 Jun 2011	11.50	11.50	0.00	0.00	4,090
12 Nov 2012	15.69	15.76	0.07	0.45	4,046
12 Oct 2017	14.10	14.03	-0.07	-0.50	4,000
03 May 2018	12.40	12.40	0.00	0.00	4,000
15 Aug 2018	12.29	12.29	0.00	0.00	4,000
04 Oct 2018	12.11	12.11	0.00	0.00	4,000
16 Oct 2020	4.81	4.80	-0.01	-0.21	4,000
06 Nov 2007	17.51	17.55	0.04	0.23	4,000
10 Jun 2011	11.99	11.50	-0.49	-4.09	4,000
05 Oct 2011	12.00	11.81	-0.20	-1.67	4,000
23 Apr 2013	16.25	16.50	0.25	1.54	4,000
15 Jul 2013	17.42	17.60	0.18	1.03	4,000
14 Oct 2013	18.02	18.09	0.06	0.33	4,000
03 Dec 2013	18.31	18.32	0.02	0.11	4,000
07 Jun 2016	21.29	21.29	0.00	0.00	4,000
21 Apr 2021	4.88	4.88	0.00	0.00	4,000
13 Aug 2021	4.20	4.49	0.29	6.90	4,000
17 Mar 2023	3.51	3.70	0.19	5.41	4,000
20 Jan 2015	22.15	23.99	1.79	8.06	3,972
24 Feb 2006	20.10	20.12	0.02	0.10	3,970
24 Jan 2006	20.00	20.00	0.00	0.00	3,938
12 Dec 2011	11.80	11.80	0.00	0.00	3,932
03 Jan 2022	4.41	4.45	0.04	0.91	3,885
09 May 2008	18.50	18.51	0.01	0.05	3,880
04 Apr 2011	13.49	13.00	-0.49	-3.63	3,875
12 Jan 2015	22.00	22.00	0.00	0.00	3,873
30 Sep 2020	5.10	5.10	0.00	0.00	3,865
19 Feb 2008	17.32	17.33	0.01	0.06	3,838
27 Jan 2006	20.00	20.00	0.00	0.00	3,831
18 Nov 2019	9.98	9.96	-0.02	-0.20	3,800
11 Dec 2018	10.50	10.50	0.00	0.00	3,790
08 Jul 2014	23.13	24.96	1.87	8.09	3,788
28 May 2018	12.40	12.35	-0.05	-0.40	3,780
19 Jan 2007	20.00	20.01	0.01	0.05	3,754
07 Dec 2018	10.50	10.50	0.00	0.00	3,745
01 Mar 2017	17.01	16.48	-0.53	-3.12	3,715
27 Feb 2007	22.20	22.50	0.30	1.35	3,700
07 Jul 2020	5.50	5.50	0.00	0.00	3,681
18 Jan 2006	20.00	20.00	0.00	0.00	3,657
30 Jul 2015	22.01	22.31	0.39	1.77	3,645
11 Jul 2006	20.00	20.00	0.00	0.00	3,618
15 May 2018	12.39	12.40	0.01	0.08	3,600
03 Nov 2015	22.00	22.00	0.00	0.00	3,600
14 Jun 2017	16.00	15.01	-0.99	-6.19	3,595
12 Jun 2020	5.49	5.50	0.01	0.18	3,575
25 Apr 2019	10.30	10.30	0.00	0.00	3,543
25 Jul 2008	18.75	18.80	0.05	0.27	3,540
11 Dec 2020	4.80	4.75	-0.05	-1.04	3,525
01 Jun 2018	12.35	12.35	0.00	0.00	3,500
28 Feb 2013	16.14	16.14	0.00	0.00	3,500
07 Oct 2005	17.50	17.53	0.03	0.17	3,476
17 Jun 2020	5.46	5.45	-0.01	-0.18	3,463
22 Mar 2024	3.49	3.48	-0.01	-0.29	3,441
14 Mar 2006	21.00	21.25	0.25	1.19	3,436
20 Mar 2017	16.40	16.42	0.02	0.12	3,400
11 May 2005	19.00	20.50	1.50	7.90	3,400
22 Jul 2005	17.30	18.00	0.70	4.05	3,400
31 Oct 2022	3.80	3.70	-0.10	-2.63	3,386
28 Aug 2015	22.00	22.00	0.00	0.00	3,367
09 Jun 2023	3.70	3.70	0.00	0.00	3,329
19 Aug 2021	4.52	4.49	-0.03	-0.66	3,317
24 Nov 2021	4.35	4.38	0.03	0.69	3,300
08 Jul 2005	16.52	16.52	0.00	0.00	3,283
10 Jun 2013	17.15	17.25	0.10	0.58	3,280
08 Apr 2015	22.30	22.30	0.00	0.00	3,269
26 Aug 2011	11.60	11.60	0.00	0.00	3,242
31 Jul 2008	18.75	18.49	-0.26	-1.39	3,232
20 Dec 2018	10.50	10.50	0.00	0.00	3,200
11 Jun 2018	12.35	12.34	-0.01	-0.08	3,192
28 Jan 2015	23.95	23.95	0.00	0.00	3,153
05 Jan 2007	19.46	20.00	0.54	2.78	3,125
17 Aug 2016	20.89	20.80	-0.09	-0.43	3,100
28 Jun 2017	15.01	15.01	0.00	0.00	3,088
29 Jan 2015	23.95	23.95	0.00	0.00	3,086
29 Feb 2008	17.36	17.37	0.01	0.06	3,070
29 Apr 2013	16.50	16.50	0.00	0.00	3,057
08 Apr 2022	4.13	4.13	0.00	0.00	3,051
08 Apr 2024	3.83	3.82	-0.01	-0.26	3,030
28 Jun 2022	4.15	4.15	0.00	0.00	3,026
28 Feb 2020	7.90	7.75	-0.15	-1.90	3,020
06 Jun 2016	21.29	21.29	0.00	0.00	3,020
03 Mar 2006	20.12	20.75	0.63	3.13	3,009
13 Dec 2018	10.50	10.50	0.00	0.00	3,000
09 Jan 2020	8.50	8.50	0.00	0.00	3,000
21 May 2020	5.50	5.50	0.00	0.00	3,000
13 Jul 2020	5.30	5.25	-0.05	-0.94	3,000
30 Nov 2020	4.80	4.80	0.00	0.00	3,000
26 Feb 2008	17.36	17.36	0.00	0.00	3,000
02 Jun 2008	18.70	18.80	0.10	0.54	3,000
18 Jul 2008	18.80	18.80	0.00	0.00	3,000
08 Apr 2011	12.99	12.00	-0.99	-7.62	3,000
02 Nov 2011	11.96	11.97	0.01	0.08	3,000
22 Jun 2012	13.48	13.55	0.07	0.52	3,000
25 Jul 2012	16.00	16.10	0.09	0.56	3,000
16 Nov 2012	15.76	15.78	0.02	0.13	3,000
30 Jun 2014	23.00	23.02	0.02	0.09	3,000
20 Nov 2015	22.00	22.00	0.00	0.00	3,000
14 Jan 2021	4.82	4.85	0.03	0.62	3,000
18 Jan 2021	4.85	4.85	0.00	0.00	3,000
16 Mar 2021	4.50	4.50	0.00	0.00	3,000
25 Mar 2021	4.60	4.60	0.00	0.00	3,000
28 Apr 2022	4.15	4.00	-0.15	-3.61	3,000
02 Oct 2023	3.70	3.70	0.00	0.00	3,000
20 Oct 2014	25.13	25.12	-0.08	-0.32	2,991
07 Sep 2015	22.00	22.00	0.00	0.00	2,959
17 Apr 2019	10.30	10.30	0.00	0.00	2,938
30 Apr 2019	10.30	10.20	-0.10	-0.97	2,900
03 Jan 2019	10.29	10.25	-0.04	-0.39	2,879
17 Aug 2015	22.31	22.31	-0.09	-0.40	2,875
17 Apr 2012	12.12	12.12	0.00	0.00	2,858
14 Feb 2024	3.45	3.45	0.00	0.00	2,856
10 Aug 2017	14.90	14.90	0.00	0.00	2,850
20 May 2020	5.50	5.50	0.00	0.00	2,850
15 Nov 2018	12.00	12.00	0.00	0.00	2,843
29 Jun 2022	4.15	4.15	0.00	0.00	2,838
12 May 2023	3.70	3.81	0.11	2.97	2,808
10 Aug 2012	16.00	16.00	0.00	0.00	2,800
28 Jul 2011	11.21	11.50	0.28	2.50	2,797
05 May 2020	6.10	6.05	-0.05	-0.82	2,750
19 May 2014	22.50	22.50	0.00	0.00	2,719
19 May 2020	5.50	5.50	0.00	0.00	2,703
24 Feb 2023	3.17	3.25	0.08	2.52	2,700
10 May 2024	3.70	3.70	0.00	0.00	2,700
14 Mar 2022	4.15	4.15	0.00	0.00	2,648
06 Aug 2021	4.15	4.15	0.00	0.00	2,625
06 May 2014	20.46	20.50	0.09	0.44	2,601
21 Sep 2021	4.26	4.26	0.00	0.00	2,600
03 Nov 2023	3.89	3.60	-0.29	-7.46	2,598
03 Jun 2005	18.49	18.48	-0.01	-0.05	2,592
28 Jul 2014	23.28	23.30	0.02	0.09	2,588
21 Feb 2007	22.00	22.15	0.15	0.68	2,575
05 Oct 2005	17.18	17.50	0.32	1.86	2,555
18 Apr 2007	21.00	21.10	0.10	0.48	2,551
17 Feb 2006	20.09	20.10	0.01	0.05	2,532
09 Nov 2005	20.00	20.00	0.00	0.00	2,500
16 Jul 2012	14.25	14.51	0.26	1.82	2,500
22 Apr 2015	22.30	22.30	0.00	0.00	2,500
23 Jul 2015	22.00	22.00	0.00	0.00	2,500
30 Sep 2021	4.30	4.28	-0.02	-0.47	2,500
29 Jun 2011	11.24	11.24	0.00	0.00	2,483
14 Jul 2011	11.15	11.16	0.01	0.09	2,453
10 Mar 2021	4.75	4.74	-0.01	-0.21	2,450
07 Jun 2021	4.80	4.60	-0.20	-4.17	2,448
12 Jun 2014	22.67	23.00	0.33	1.46	2,422
02 Dec 2019	9.75	9.75	0.00	0.00	2,400
10 Mar 2020	7.50	7.50	0.00	0.00	2,400
08 Aug 2006	20.03	20.20	0.17	0.85	2,400
25 Mar 2013	15.17	15.27	0.10	0.66	2,400
06 Feb 2023	3.50	3.70	0.20	5.71	2,400
28 Sep 2005	17.02	17.10	0.08	0.47	2,395
15 Mar 2022	4.15	4.15	0.00	0.00	2,391
30 Nov 2017	14.00	14.00	0.00	0.00	2,372
20 Jul 2018	12.00	12.10	0.10	0.83	2,372
14 Mar 2011	17.00	14.45	-1.30	-8.25	2,355
21 Apr 2011	12.00	12.00	0.00	0.00	2,353
14 Jan 2020	8.40	8.40	0.00	0.00	2,340
23 Jan 2015	23.95	23.95	0.00	0.00	2,328
27 Sep 2011	11.99	12.00	0.01	0.08	2,325
12 Jul 2022	4.08	4.00	-0.08	-1.96	2,290
22 May 2007	21.00	20.99	-0.01	-0.05	2,283
02 Mar 2022	4.10	4.20	0.10	2.44	2,280
22 Feb 2018	12.50	12.50	0.00	0.00	2,275
28 Oct 2020	4.80	4.80	0.00	0.00	2,261
07 Dec 2007	17.80	17.79	-0.01	-0.06	2,239
08 Feb 2006	20.04	20.06	0.02	0.10	2,237
30 Jan 2023	3.11	3.13	0.02	0.64	2,220
08 Sep 2020	5.03	5.22	0.19	3.78	2,200
25 Jan 2021	4.75	4.75	0.00	0.00	2,200
07 Sep 2020	5.13	5.03	-0.10	-1.95	2,190
12 Jan 2016	22.00	22.00	0.00	0.00	2,185
11 Feb 2015	23.96	23.95	-0.01	-0.04	2,183
05 Jul 2012	13.81	13.84	0.09	0.65	2,157
13 May 2014	21.03	22.00	0.97	4.61	2,155
01 Mar 2012	12.00	11.99	-0.01	-0.08	2,148
15 May 2020	5.99	5.54	-0.45	-7.51	2,135
22 Feb 2006	20.10	20.10	0.00	0.00	2,125
04 Mar 2008	17.37	17.40	0.03	0.17	2,125
02 Jul 2015	22.40	22.00	-0.40	-1.79	2,124
13 Nov 2007	17.75	17.74	-0.01	-0.06	2,117
08 Mar 2012	11.99	11.99	-0.01	-0.08	2,115
05 Mar 2015	23.95	23.95	0.00	0.00	2,115
06 Oct 2011	11.81	11.80	0.00	0.00	2,105
10 Oct 2011	11.80	11.80	0.00	0.00	2,095
04 Mar 2021	4.80	4.75	-0.05	-1.04	2,095
13 Jul 2007	20.25	20.25	0.00	0.00	2,089
10 Nov 2011	11.96	11.97	0.01	0.08	2,064
05 Jun 2012	13.41	13.42	0.03	0.22	2,050
10 Apr 2008	17.25	17.26	0.01	0.06	2,045
12 Dec 2013	18.32	18.33	0.01	0.06	2,045
25 Jan 2008	17.32	17.32	0.00	0.00	2,044
04 Jan 2016	22.00	22.00	0.00	0.00	2,041
28 Aug 2018	12.29	12.23	-0.06	-0.49	2,039
08 Feb 2022	4.15	4.15	0.00	0.00	2,035
02 Apr 2019	10.34	10.17	-0.17	-1.64	2,025
15 Jan 2015	22.00	22.15	0.20	0.91	2,025
20 Oct 2016	20.40	20.00	-0.40	-1.96	2,010
21 Mar 2023	3.70	3.70	0.00	0.00	2,010
25 Nov 2019	9.96	9.90	-0.06	-0.60	2,001
26 Nov 2021	4.38	4.35	-0.03	-0.68	2,001
16 Nov 2017	14.00	14.00	0.00	0.00	2,000
21 Dec 2018	10.50	10.50	0.00	0.00	2,000
29 Jan 2019	10.45	10.35	-0.10	-0.96	2,000
10 Jul 2019	10.09	10.15	0.06	0.59	2,000
01 Nov 2019	10.00	9.99	-0.01	-0.10	2,000
28 Aug 2020	5.15	5.24	0.09	1.75	2,000
18 Sep 2020	5.11	5.06	-0.05	-0.98	2,000
23 Oct 2020	4.80	4.50	-0.30	-6.25	2,000
24 Nov 2020	4.85	4.82	-0.03	-0.62	2,000
10 May 2005	18.00	19.00	1.00	5.56	2,000
01 Jun 2005	18.50	18.49	-0.01	-0.05	2,000
15 Jun 2005	17.97	17.96	-0.01	-0.06	2,000
04 Jul 2006	20.00	20.00	0.00	0.00	2,000
05 Jul 2006	20.00	20.00	0.00	0.00	2,000
01 Apr 2011	14.45	13.49	-0.96	-6.64	2,000
19 Oct 2011	11.99	11.99	-0.01	-0.08	2,000
24 Oct 2011	11.98	11.97	-0.01	-0.08	2,000
03 Nov 2011	11.97	11.96	-0.01	-0.08	2,000
10 Apr 2012	12.11	12.11	0.00	0.00	2,000
23 Nov 2012	15.78	15.82	0.04	0.25	2,000
13 Feb 2013	16.25	16.20	-0.05	-0.31	2,000
19 Sep 2013	18.02	18.02	0.00	0.00	2,000
26 Nov 2013	18.10	18.17	0.10	0.55	2,000
27 Oct 2014	25.12	25.25	0.13	0.52	2,000
18 Nov 2014	25.10	25.10	0.00	0.00	2,000
12 Mar 2021	4.74	4.70	-0.04	-0.84	2,000
05 Jul 2021	4.51	4.60	0.09	2.00	2,000
25 Jun 2024	3.68	3.67	-0.01	-0.27	2,000
01 Feb 2022	4.00	4.10	0.10	2.50	1,999
25 Sep 2018	12.11	12.10	-0.01	-0.08	1,980
14 Dec 2018	10.50	10.50	0.00	0.00	1,935
24 Apr 2020	6.52	6.51	-0.01	-0.15	1,930
02 Jan 2014	18.50	18.54	0.04	0.22	1,906
06 Apr 2018	12.47	12.43	-0.04	-0.32	1,900
13 Jun 2006	20.00	20.00	0.00	0.00	1,872
18 Oct 2018	12.00	12.00	0.00	0.00	1,868
30 Nov 2005	19.99	19.93	-0.06	-0.30	1,867
18 Jul 2023	3.81	3.82	0.01	0.26	1,843
24 Oct 2007	18.02	17.50	-0.52	-2.89	1,841
23 May 2024	3.55	3.55	0.00	0.00	1,815
12 Sep 2011	12.00	12.00	0.00	0.00	1,803
07 Jun 2013	17.03	17.15	0.12	0.70	1,800
04 Aug 2023	3.69	3.70	0.01	0.27	1,800
14 Feb 2006	20.06	20.09	0.03	0.15	1,771
13 Apr 2015	22.30	22.30	0.00	0.00	1,750
18 Jun 2015	22.42	22.43	0.00	0.00	1,745
24 Jul 2007	20.25	20.00	-0.25	-1.23	1,723
02 Sep 2005	17.88	17.79	-0.09	-0.50	1,703
03 May 2005	15.36	15.51	0.15	0.98	1,700
18 Sep 2023	3.71	3.56	-0.15	-4.04	1,700
09 Feb 2022	4.15	4.15	0.00	0.00	1,688
13 Jul 2011	11.15	11.15	0.00	0.00	1,667
25 Jul 2011	11.15	11.20	0.05	0.45	1,665
23 May 2014	22.50	22.50	0.00	0.00	1,659
28 Apr 2017	16.85	16.85	0.00	0.00	1,637
08 May 2019	10.27	10.25	-0.02	-0.19	1,625
04 Apr 2023	3.70	3.82	0.12	3.24	1,620
16 Aug 2021	4.49	4.50	0.01	0.22	1,607
27 Feb 2019	10.00	10.00	0.00	0.00	1,605
04 Sep 2013	18.02	18.02	0.02	0.11	1,602
21 Jan 2020	8.40	8.38	-0.02	-0.24	1,600
03 May 2021	4.50	4.51	0.01	0.22	1,600
11 Aug 2006	20.20	20.20	0.00	0.00	1,595
17 Aug 2018	12.29	12.29	0.00	0.00	1,586
22 May 2023	3.75	3.70	-0.05	-1.33	1,577
01 Mar 2013	16.14	16.14	0.00	0.00	1,560
16 Feb 2021	4.81	4.81	0.00	0.00	1,556
29 Nov 2021	4.35	4.40	0.05	1.15	1,550
16 Sep 2005	17.35	17.10	-0.25	-1.44	1,534
27 Jun 2018	12.34	12.34	0.00	0.00	1,521
04 Jan 2006	19.40	19.45	0.05	0.26	1,515
24 Mar 2017	16.48	16.48	0.00	0.00	1,505
23 Nov 2005	20.00	20.00	0.00	0.00	1,500
20 Apr 2007	21.10	21.15	0.05	0.24	1,500
16 Oct 2007	18.00	18.01	0.01	0.06	1,500
11 Mar 2008	17.40	17.36	-0.04	-0.23	1,500
16 Jan 2012	11.52	11.53	0.01	0.09	1,500
27 Jun 2016	21.29	21.24	-0.05	-0.24	1,500
08 Aug 2022	4.05	4.05	0.00	0.00	1,500
27 Feb 2023	3.25	3.28	0.03	0.92	1,500
08 Nov 2005	19.70	20.00	0.30	1.52	1,496
16 Jul 2015	22.00	22.00	0.00	0.00	1,474
04 Apr 2017	16.95	16.90	-0.05	-0.29	1,450
27 Apr 2007	21.20	21.21	0.01	0.05	1,440
10 Apr 2007	21.50	21.50	0.00	0.00	1,432
05 Nov 2018	11.08	12.00	0.92	8.30	1,428
03 Oct 2007	17.04	17.11	0.07	0.41	1,426
30 Jun 2006	20.00	20.00	0.00	0.00	1,422
17 Jan 2024	3.50	3.50	0.00	0.00	1,420
07 Feb 2013	16.25	15.12	-1.13	-6.95	1,418
13 Apr 2007	21.50	21.00	-0.50	-2.33	1,407
09 Apr 2018	12.43	12.48	0.05	0.40	1,400
26 Jul 2018	12.10	12.10	0.00	0.00	1,400
23 Nov 2018	11.00	11.25	0.25	2.27	1,400
10 Jun 2020	5.45	5.49	0.04	0.73	1,400
25 Sep 2020	5.06	5.20	0.14	2.77	1,400
04 Mar 2024	3.40	3.02	-0.38	-11.18	1,395
04 Dec 2015	22.00	22.00	0.00	0.00	1,353
17 Oct 2011	11.80	11.80	0.00	0.00	1,350
09 May 2014	20.60	21.00	0.40	1.94	1,348
28 Jan 2020	8.25	8.25	0.00	0.00	1,340
01 Jul 2024	3.68	3.68	0.00	0.00	1,338
02 Aug 2018	12.10	12.35	0.25	2.07	1,323
22 Feb 2008	17.33	17.36	0.03	0.17	1,313
16 Jun 2014	23.00	23.00	0.00	0.00	1,313
25 May 2005	21.00	20.49	-0.51	-2.43	1,303
20 Feb 2013	16.20	16.15	-0.05	-0.31	1,300
11 Apr 2014	20.21	20.24	0.04	0.20	1,300
27 Aug 2014	24.00	24.11	0.11	0.46	1,300
30 Apr 2015	22.30	22.30	0.00	0.00	1,300
16 Dec 2005	19.47	19.44	-0.03	-0.15	1,297
18 Apr 2024	3.82	3.80	-0.02	-0.52	1,295
24 Mar 2015	22.30	22.30	0.00	0.00	1,294
26 Sep 2007	17.01	17.03	0.02	0.12	1,275
21 Jan 2021	4.75	4.75	0.00	0.00	1,263
08 May 2014	20.50	20.60	0.05	0.24	1,256
03 Aug 2018	12.35	12.35	0.00	0.00	1,252
28 Dec 2018	10.50	10.29	-0.21	-2.00	1,242
27 Aug 2013	18.01	18.02	0.00	0.00	1,225
08 Mar 2024	3.02	3.41	0.39	12.91	1,225
17 Aug 2011	12.00	11.60	-0.40	-3.33	1,217
11 Jan 2008	17.25	17.29	0.04	0.23	1,203
14 Apr 2008	17.37	17.40	0.03	0.17	1,203
28 Jul 2020	5.25	5.15	-0.10	-1.90	1,200
19 Jan 2022	4.26	4.20	-0.06	-1.41	1,200
26 Jul 2023	3.82	3.74	-0.08	-2.09	1,200
12 Jul 2021	4.60	4.60	0.00	0.00	1,193
01 May 2023	3.70	3.70	0.00	0.00	1,193
18 Apr 2013	16.25	16.25	0.00	0.00	1,183
04 Jun 2020	5.25	5.25	0.00	0.00	1,182
10 May 2023	3.70	3.70	0.00	0.00	1,178
07 Sep 2007	18.80	18.50	-0.30	-1.60	1,175
14 Sep 2017	14.25	14.06	-0.19	-1.33	1,167
29 Nov 2005	20.00	19.99	-0.01	-0.05	1,167
27 Sep 2013	18.02	18.02	0.00	0.00	1,160
01 Jul 2011	11.24	11.15	-0.09	-0.80	1,150
28 Oct 2014	25.25	25.25	0.00	0.00	1,150
22 May 2024	3.70	3.55	-0.15	-4.05	1,143
16 Oct 2017	14.03	14.03	0.00	0.00	1,141
14 Apr 2011	12.00	12.00	0.00	0.00	1,138
07 Feb 2012	12.00	12.00	0.00	0.00	1,125
24 Jul 2013	17.61	18.00	0.39	2.22	1,125
03 May 2006	19.99	19.99	0.00	0.00	1,120
25 Jan 2018	13.19	13.12	-0.07	-0.53	1,103
26 Jun 2015	22.42	22.40	-0.02	-0.09	1,101
05 Apr 2019	10.17	10.10	-0.07	-0.69	1,100
02 Mar 2020	7.75	7.75	0.00	0.00	1,100
22 May 2020	5.50	5.50	0.00	0.00	1,100
25 Jun 2020	5.45	5.45	0.00	0.00	1,100
24 Apr 2007	21.15	21.20	0.05	0.24	1,100
05 Jun 2008	18.82	18.87	0.05	0.27	1,100
29 Dec 2020	4.82	4.82	0.00	0.00	1,100
23 Nov 2023	3.52	3.41	-0.11	-3.12	1,100
07 Mar 2007	23.00	22.99	-0.01	-0.04	1,088
27 Apr 2023	3.70	3.70	0.00	0.00	1,085
26 Aug 2013	18.00	18.01	0.00	0.00	1,080
05 Feb 2015	23.95	23.95	0.00	0.00	1,071
10 Mar 2017	16.25	16.00	-0.25	-1.54	1,069
24 Apr 2024	3.72	3.70	-0.02	-0.54	1,067
05 Nov 2021	4.75	4.75	0.00	0.00	1,065
13 Dec 2006	18.90	18.90	0.00	0.00	1,054
08 Apr 2020	6.50	6.50	0.00	0.00	1,050
22 Mar 2021	4.50	4.60	0.10	2.22	1,050
04 Jul 2007	20.47	20.35	-0.12	-0.59	1,045
14 May 2024	3.70	3.70	0.00	0.00	1,044
04 Oct 2006	19.94	19.75	-0.19	-0.95	1,041
26 May 2023	3.82	3.80	-0.02	-0.52	1,032
29 Nov 2018	10.99	10.99	0.00	0.00	1,025
24 Jul 2019	10.10	10.06	-0.04	-0.40	1,025
03 Mar 2021	4.81	4.80	-0.01	-0.21	1,025
26 Apr 2006	20.00	19.99	-0.01	-0.05	1,023
01 Feb 2006	20.00	20.00	0.00	0.00	1,020
26 Mar 2020	7.00	6.95	-0.05	-0.71	1,018
11 Apr 2018	12.44	12.44	0.00	0.00	1,017
29 Jul 2005	18.07	19.00	0.93	5.15	1,013
12 Jan 2024	3.80	3.50	-0.30	-7.89	1,013
12 May 2006	19.99	19.94	-0.05	-0.25	1,012
12 Sep 2023	3.82	3.75	-0.07	-1.83	1,012
20 May 2024	3.70	3.70	0.00	0.00	1,010
14 Nov 2012	15.76	15.76	0.00	0.00	1,009
10 Jan 2023	3.30	3.30	0.00	0.00	1,003
14 Jul 2017	15.00	14.95	-0.05	-0.33	1,000
13 Dec 2017	14.00	14.00	0.00	0.00	1,000
15 Jan 2018	13.06	13.08	0.02	0.15	1,000
08 Mar 2018	12.47	12.47	0.00	0.00	1,000
13 Jul 2018	12.00	12.00	0.00	0.00	1,000
20 Nov 2018	12.00	11.00	-1.00	-8.33	1,000
27 Nov 2018	11.05	11.00	-0.05	-0.45	1,000
05 Feb 2020	7.95	8.00	0.05	0.63	1,000
07 Apr 2020	6.50	6.50	0.00	0.00	1,000
11 Sep 2020	5.22	5.22	0.00	0.00	1,000
26 Nov 2020	4.82	4.82	0.00	0.00	1,000
22 Jun 2005	17.96	17.20	-0.76	-4.23	1,000
03 Aug 2005	19.00	19.00	0.00	0.00	1,000
06 Jan 2006	19.45	19.46	0.01	0.05	1,000
02 May 2006	19.99	19.99	0.00	0.00	1,000
15 Sep 2006	20.50	20.40	-0.10	-0.49	1,000
16 Jan 2007	20.00	20.05	0.05	0.25	1,000
14 Dec 2007	17.79	17.79	0.00	0.00	1,000
01 Jun 2010	17.50	17.50	0.00	0.00	1,000
22 Mar 2011	14.45	14.45	0.00	0.00	1,000
10 May 2011	12.00	12.00	0.00	0.00	1,000
24 Aug 2011	11.60	11.60	0.00	0.00	1,000
20 Oct 2011	11.99	11.98	-0.01	-0.08	1,000
17 Nov 2011	11.97	11.90	-0.07	-0.58	1,000
13 Aug 2013	18.00	18.00	0.00	0.00	1,000
07 Feb 2014	19.01	19.02	0.01	0.05	1,000
19 Sep 2014	25.01	25.35	0.34	1.36	1,000
02 Dec 2014	25.10	25.10	0.00	0.00	1,000
22 Dec 2014	25.06	25.05	-0.01	-0.04	1,000
03 Feb 2015	23.95	23.95	0.00	0.00	1,000
06 Jul 2015	22.00	22.00	0.00	0.00	1,000
17 May 2016	21.48	21.30	-0.17	-0.79	1,000
28 Jan 2021	4.75	4.85	0.10	2.11	1,000
01 Feb 2021	4.85	4.85	0.00	0.00	1,000
08 Feb 2021	4.85	4.85	0.00	0.00	1,000
01 Apr 2021	4.85	4.90	0.05	1.03	1,000
09 Apr 2021	4.89	4.90	0.01	0.20	1,000
27 Apr 2021	4.89	4.50	-0.39	-7.98	1,000
28 Jul 2021	4.00	4.05	0.05	1.25	1,000
04 Aug 2021	4.05	4.15	0.10	2.47	1,000
01 Sep 2021	4.26	4.86	0.60	14.08	1,000
20 Sep 2021	4.86	4.26	-0.60	-12.35	1,000
23 Nov 2021	4.76	4.35	-0.41	-8.61	1,000
16 Mar 2022	4.15	4.15	0.00	0.00	1,000
01 Apr 2022	4.20	4.10	-0.10	-2.38	1,000
06 Apr 2022	4.10	4.00	-0.10	-2.44	1,000
12 May 2022	4.18	4.18	0.00	0.00	1,000
06 Jun 2022	4.09	4.16	0.07	1.71	1,000
04 Nov 2022	3.70	3.70	0.00	0.00	1,000
03 Feb 2023	3.50	3.50	0.00	0.00	1,000
10 Mar 2023	3.33	3.50	0.17	5.11	1,000
27 Oct 2023	3.50	3.93	0.43	12.29	1,000
21 Nov 2023	3.52	3.52	0.00	0.00	1,000
08 Dec 2023	3.40	3.79	0.39	11.47	1,000
23 Feb 2024	3.45	3.40	-0.05	-1.45	1,000
24 Oct 2012	15.08	15.08	0.00	0.00	995
21 Nov 2022	3.69	3.69	0.00	0.00	990
16 May 2013	17.00	17.00	0.00	0.00	982
11 Oct 2011	11.80	11.80	0.00	0.00	956
24 May 2012	12.51	12.54	0.03	0.24	950
11 Jun 2015	22.42	22.45	0.03	0.13	935
15 Apr 2014	20.24	20.30	0.05	0.25	912
26 Aug 2014	23.30	24.00	0.70	3.00	912
09 Dec 2005	19.49	19.48	-0.01	-0.05	907
17 Apr 2024	3.82	3.82	0.00	0.00	907
23 May 2007	20.99	20.99	0.00	0.00	906
01 Nov 2018	12.01	11.08	-0.93	-7.74	900
11 Dec 2007	17.79	17.79	0.00	0.00	900
09 Apr 2008	17.25	17.25	0.00	0.00	892
01 Nov 2011	11.97	11.96	-0.01	-0.08	886
17 Jan 2006	20.00	20.00	0.00	0.00	880
05 Sep 2013	18.02	18.02	0.00	0.00	880
25 May 2011	12.00	12.00	-0.50	-4.17	879
14 Jun 2011	11.50	11.50	0.00	0.00	876
06 May 2015	22.30	22.30	0.00	0.00	876
07 Oct 2013	18.02	18.02	0.00	0.00	875
23 Jun 2023	3.70	3.80	0.10	2.70	875
24 Aug 2007	19.99	19.70	-0.29	-1.45	872
23 Jun 2015	22.43	22.42	0.00	0.00	868
04 Oct 2012	15.85	15.85	0.00	0.00	867
04 Jun 2013	17.02	17.03	0.01	0.06	855
04 Nov 2014	25.12	25.12	0.00	0.00	846
14 Oct 2011	11.80	11.80	0.00	0.00	833
16 May 2022	4.18	4.02	-0.16	-3.83	832
30 Sep 2014	25.35	25.33	-0.02	-0.08	831
19 Dec 2014	25.09	25.06	-0.03	-0.12	822
23 Jun 2021	4.65	4.51	-0.14	-3.01	820
31 Jul 2023	3.74	3.72	-0.02	-0.53	819
10 Jan 2006	19.46	19.52	0.06	0.31	817
16 Jan 2009	17.50	17.50	-1.75	-10.00	814
26 Jan 2012	11.56	11.56	0.00	0.00	811
29 Apr 2024	3.70	3.70	0.00	0.00	804
31 Oct 2017	14.00	14.00	0.00	0.00	800
03 Oct 2018	12.11	12.11	0.00	0.00	800
29 Oct 2019	10.00	10.00	0.00	0.00	800
30 Aug 2005	17.95	17.88	-0.07	-0.39	800
22 Sep 2011	11.99	11.99	0.00	0.00	800
18 Jun 2013	17.25	17.30	0.05	0.29	800
10 Sep 2014	24.16	25.00	0.84	3.48	800
26 Jan 2021	4.75	4.75	0.00	0.00	800
23 Jan 2023	3.10	3.11	0.01	0.32	800
17 May 2023	3.75	3.82	0.07	1.87	800
04 Sep 2023	3.75	3.75	0.00	0.00	800
26 Jun 2020	5.45	5.45	0.00	0.00	799
13 Aug 2018	12.30	12.29	-0.01	-0.08	796
24 Dec 2019	8.50	8.50	0.00	0.00	796
13 Apr 2012	12.11	12.12	0.01	0.08	795
18 Feb 2014	19.02	19.14	0.23	1.21	775
22 Jan 2014	18.53	18.57	0.04	0.22	765
19 Jul 2018	12.00	12.00	0.00	0.00	756
08 Jan 2019	10.25	10.25	0.00	0.00	753
02 May 2024	3.70	3.71	0.01	0.27	744
24 Jun 2021	4.51	4.51	0.00	0.00	742
23 Oct 2019	10.00	10.00	0.00	0.00	741
13 Jun 2007	20.60	20.50	-0.10	-0.48	725
06 Nov 2014	25.12	25.10	-0.02	-0.08	721
28 Mar 2012	12.00	12.05	0.05	0.42	705
26 Sep 2013	18.02	18.02	0.00	0.00	705
17 May 2017	16.80	16.60	-0.20	-1.19	700
27 May 2020	5.50	5.50	0.00	0.00	700
13 Dec 2005	19.48	19.47	-0.01	-0.05	700
01 Feb 2008	17.32	17.32	0.00	0.00	700
25 Apr 2008	17.73	17.75	0.02	0.11	700
20 Sep 2019	10.00	10.00	0.00	0.00	695
24 Oct 2013	18.09	18.30	0.22	1.22	685
30 Nov 2021	4.40	4.40	0.00	0.00	682
02 Sep 2020	5.24	5.15	-0.09	-1.72	677
26 Jul 2011	11.20	11.21	0.02	0.18	677
19 Mar 2019	10.04	10.40	0.36	3.59	675
25 Mar 2020	7.00	7.00	0.00	0.00	674
17 Mar 2016	21.98	21.97	-0.01	-0.05	672
03 Mar 2023	3.50	3.33	-0.17	-4.86	670
04 Jun 2024	3.44	3.68	0.24	6.98	670
22 Apr 2013	16.25	16.25	0.00	0.00	663
07 Jul 2023	3.78	3.75	-0.03	-0.79	655
05 Mar 2014	19.50	19.55	0.05	0.26	653
07 Aug 2023	3.70	3.75	0.05	1.35	650
04 Feb 2020	8.00	7.95	-0.05	-0.62	645
11 Apr 2024	3.82	3.82	0.00	0.00	645
16 Dec 2021	4.48	4.55	0.07	1.56	643
02 Apr 2024	3.83	3.83	0.00	0.00	643
27 Nov 2023	3.41	3.52	0.11	3.23	635
23 Jan 2008	17.31	17.32	0.01	0.06	631
23 Mar 2018	12.44	12.44	0.00	0.00	630
01 Apr 2020	6.95	6.50	-0.45	-6.47	630
19 Jul 2021	4.59	4.51	-0.08	-1.74	630
21 Dec 2017	13.06	13.06	0.00	0.00	625
04 May 2020	6.50	6.10	-0.40	-6.15	625
21 Mar 2013	15.16	15.17	0.01	0.07	625
08 Jul 2013	17.43	17.42	-0.01	-0.06	625
26 May 2014	22.50	22.55	0.05	0.22	625
26 Oct 2012	15.08	15.12	0.04	0.26	622
03 Jul 2014	23.11	23.13	0.02	0.09	618
29 Oct 2020	4.80	4.80	0.00	0.00	613
06 Feb 2020	8.00	7.95	-0.05	-0.62	612
04 Jul 2024	3.68	3.50	-0.18	-4.89	610
16 Sep 2019	10.00	10.00	0.00	0.00	607
26 Mar 2012	12.00	12.00	0.00	0.00	605
05 Jun 2014	22.60	22.60	0.00	0.00	605
06 Sep 2018	12.11	12.11	0.00	0.00	600
28 Sep 2020	5.20	5.20	0.00	0.00	600
24 Jul 2014	23.38	23.28	0.02	0.09	600
16 Oct 2014	25.12	25.22	-0.11	-0.43	600
23 Feb 2021	4.81	4.82	0.01	0.21	600
07 Jun 2023	3.71	3.70	-0.01	-0.27	600
03 Jun 2013	17.01	17.02	0.01	0.06	598
26 Sep 2018	12.10	12.10	0.00	0.00	595
11 May 2007	21.26	21.30	0.04	0.19	593
06 May 2021	4.50	4.50	0.00	0.00	590
22 Jan 2013	16.00	16.25	0.25	1.56	581
05 Dec 2023	3.52	3.40	-0.12	-3.41	580
06 Sep 2023	3.83	3.81	-0.02	-0.52	576
15 Jan 2019	10.32	10.50	0.18	1.74	575
12 Jun 2015	22.45	22.42	-0.03	-0.13	575
04 Jun 2014	22.55	22.60	0.05	0.22	571
18 Nov 2005	20.00	20.00	0.00	0.00	569
14 Mar 2008	17.36	17.36	0.00	0.00	565
21 Jul 2020	5.25	5.25	0.00	0.00	562
21 Jun 2024	3.68	3.68	0.00	0.00	554
06 Apr 2020	6.50	6.50	0.00	0.00	550
10 Jun 2015	22.41	22.42	0.01	0.04	550
12 May 2021	4.50	4.50	0.00	0.00	550
19 Aug 2008	18.40	18.33	-0.07	-0.38	545
14 May 2014	22.00	22.50	0.50	2.27	545
02 Oct 2013	18.02	18.02	0.00	0.00	525
24 Jan 2018	13.98	13.19	-0.79	-5.65	523
02 Jun 2014	22.56	22.55	-0.01	-0.04	520
16 May 2012	12.40	12.42	0.01	0.08	519
05 Sep 2022	4.05	4.00	-0.05	-1.23	516
21 Aug 2008	18.33	18.29	-0.04	-0.22	513
25 Nov 2005	20.00	20.00	0.00	0.00	510
14 Jun 2005	18.40	17.97	-0.43	-2.34	505
09 Apr 2014	20.18	20.21	0.03	0.15	503
02 Apr 2015	22.30	22.30	0.00	0.00	503
06 Sep 2017	14.50	14.50	0.00	0.00	500
06 Dec 2017	14.00	14.00	0.00	0.00	500
10 Jul 2018	12.00	12.00	0.00	0.00	500
11 Oct 2018	12.11	12.03	-0.08	-0.66	500
07 Jan 2019	10.25	10.25	0.00	0.00	500
17 May 2019	10.30	10.25	-0.05	-0.49	500
21 May 2019	10.25	10.30	0.05	0.49	500
24 Jun 2019	10.20	10.20	0.00	0.00	500
27 Aug 2019	10.01	10.10	0.09	0.90	500
15 Jan 2020	8.40	8.40	0.00	0.00	500
20 Dec 2005	19.44	19.40	-0.04	-0.21	500
04 Aug 2006	20.00	20.03	0.03	0.15	500
29 Sep 2006	20.40	19.94	-0.46	-2.26	500
31 Oct 2006	19.50	19.49	-0.01	-0.05	500
05 Sep 2007	18.84	18.80	-0.04	-0.21	500
03 Jun 2008	18.80	18.82	0.02	0.11	500
15 May 2009	17.50	17.50	0.00	0.00	500
19 Apr 2010	17.50	17.50	-0.87	-5.52	500
08 Nov 2010	17.00	17.00	-1.75	-10.00	500
20 Jul 2011	11.16	11.15	-0.01	-0.09	500
30 Aug 2012	16.00	16.00	0.00	0.00	500
07 Mar 2013	16.14	16.14	0.00	0.00	500
30 Apr 2013	16.50	16.50	0.00	0.00	500
10 Jul 2013	17.42	17.42	0.00	0.00	500
16 Dec 2013	18.33	18.50	0.17	0.93	500
26 Feb 2014	19.46	19.50	0.19	0.98	500
13 Mar 2014	19.55	19.61	0.06	0.31	500
31 Oct 2014	25.12	25.13	0.01	0.04	500
28 May 2021	4.50	4.80	0.30	6.67	500
02 Jun 2021	4.80	4.80	0.00	0.00	500
10 Nov 2021	4.75	4.76	0.01	0.21	500
21 Jun 2022	4.15	4.01	-0.14	-3.37	500
08 Nov 2022	3.70	3.70	0.00	0.00	500
14 Jul 2023	3.81	3.81	0.00	0.00	500
03 Aug 2023	3.71	3.69	-0.02	-0.54	500
10 Sep 2012	16.00	16.00	0.00	0.00	493
12 May 2014	21.00	21.03	0.03	0.14	490
12 Jun 2007	20.74	20.60	-0.14	-0.68	486
10 Sep 2013	18.02	18.02	0.00	0.00	482
11 Jun 2024	3.68	3.65	-0.03	-0.82	481
27 May 2013	17.00	17.01	0.01	0.06	480
26 Apr 2019	10.30	10.30	0.00	0.00	475
20 Jul 2020	5.49	5.25	-0.24	-4.37	475
15 Jan 2024	3.50	3.50	0.00	0.00	475
24 Mar 2022	4.20	4.18	-0.02	-0.48	472
10 Aug 2005	19.00	19.00	0.00	0.00	460
15 May 2014	22.50	22.50	0.00	0.00	455
24 Aug 2022	4.07	4.00	-0.07	-1.72	455
11 May 2018	12.40	12.39	-0.01	-0.08	450
30 Apr 2014	20.36	20.40	0.04	0.20	450
12 Nov 2015	22.00	22.00	0.00	0.00	450
20 Jun 2007	20.50	20.47	-0.03	-0.15	446
03 May 2011	12.00	12.00	0.00	0.00	444
06 Jun 2024	3.68	3.68	0.00	0.00	431
16 Feb 2007	21.02	22.00	0.98	4.66	430
29 Jan 2024	3.50	3.45	-0.05	-1.43	430
22 Jul 2022	4.00	4.02	0.02	0.50	428
29 Aug 2014	24.11	24.16	0.05	0.21	425
31 Jan 2024	3.45	3.45	0.00	0.00	420
06 Aug 2018	12.35	12.36	0.01	0.08	410
27 Jun 2019	10.17	10.11	-0.06	-0.59	408
18 Sep 2018	12.11	12.11	0.00	0.00	404
23 Mar 2021	4.60	4.60	0.00	0.00	404
30 Apr 2020	6.51	6.50	-0.01	-0.15	400
07 Oct 2020	5.00	5.00	0.00	0.00	400
06 May 2011	12.00	12.00	0.00	0.00	400
11 Jun 2012	13.45	13.46	0.00	0.00	400
11 Sep 2023	3.81	3.82	0.01	0.26	400
29 Nov 2023	3.52	3.53	0.01	0.28	400
19 Apr 2024	3.80	3.72	-0.08	-2.11	400
24 May 2021	4.88	4.50	-0.38	-7.79	399
20 Mar 2018	12.44	12.44	0.00	0.00	397
22 Aug 2006	20.50	20.50	0.00	0.00	394
13 Jul 2016	21.00	21.04	0.00	0.00	392
19 May 2023	3.82	3.75	-0.07	-1.83	391
09 Nov 2022	3.70	3.69	-0.01	-0.27	390
07 Jun 2005	18.48	18.40	-0.08	-0.43	388
10 Mar 2015	23.95	23.96	0.01	0.04	387
23 May 2012	12.46	12.51	0.05	0.40	385
18 Jul 2006	20.00	20.00	0.00	0.00	384
24 Dec 2014	25.05	25.00	-0.05	-0.20	380
14 Mar 2014	19.61	19.70	0.09	0.46	375
06 Jan 2021	4.84	4.82	-0.02	-0.41	375
14 May 2008	18.52	18.55	0.03	0.16	374
31 Mar 2020	6.95	6.95	0.00	0.00	370
02 Feb 2024	3.45	3.45	0.00	0.00	370
03 Nov 2014	25.13	25.12	-0.01	-0.04	367
29 Dec 2006	18.90	18.99	0.09	0.48	366
24 Jun 2022	4.10	4.15	0.05	1.22	357
14 Dec 2021	4.40	4.48	0.08	1.82	354
31 Dec 2020	4.82	4.84	0.02	0.41	351
09 Nov 2017	14.00	14.00	0.00	0.00	350
01 Oct 2020	5.10	5.10	0.00	0.00	350
07 Feb 2007	20.25	20.53	0.28	1.38	350
08 Feb 2013	15.12	16.25	1.13	7.47	350
15 Aug 2022	4.09	4.09	0.00	0.00	350
09 Feb 2024	3.45	3.45	0.00	0.00	350
22 Jun 2018	12.34	12.34	0.00	0.00	349
18 Aug 2011	11.60	11.60	0.00	0.00	348
24 May 2022	4.00	4.00	0.00	0.00	343
17 Apr 2023	3.82	3.82	0.00	0.00	343
25 Jul 2018	12.10	12.10	0.00	0.00	328
10 Mar 2022	4.20	4.15	-0.05	-1.19	328
15 Nov 2013	18.30	18.10	-0.20	-1.09	325
11 Nov 2020	4.85	4.85	0.00	0.00	320
07 May 2024	3.71	3.70	-0.01	-0.27	320
13 Mar 2015	23.96	23.96	0.00	0.00	315
09 Mar 2017	16.39	16.25	-0.14	-0.85	310
08 Jul 2016	21.00	21.00	0.00	0.00	310
29 Jun 2023	3.82	3.70	-0.12	-3.14	310
18 Sep 2012	16.00	16.00	0.00	0.00	307
04 Oct 2005	17.10	17.18	0.08	0.47	305
23 Mar 2017	16.42	16.48	0.06	0.37	300
30 Jun 2017	15.01	15.00	-0.01	-0.07	300
05 Jul 2017	15.01	15.00	-0.01	-0.07	300
15 Feb 2018	12.50	12.50	0.00	0.00	300
21 Mar 2018	12.44	12.44	0.00	0.00	300
02 Oct 2018	12.11	12.11	0.00	0.00	300
31 May 2019	10.30	10.30	0.00	0.00	300
27 Jan 2020	8.38	8.25	-0.13	-1.55	300
23 Mar 2020	7.15	7.00	-0.15	-2.10	300
21 Dec 2005	19.40	19.35	-0.05	-0.26	300
14 Feb 2007	21.00	21.02	0.02	0.10	300
12 May 2008	18.51	18.52	0.01	0.05	300
16 Jul 2008	18.80	18.80	0.00	0.00	300
13 Jan 2009	17.50	17.50	-1.75	-10.00	300
27 May 2009	17.50	17.50	0.00	0.00	300
05 Apr 2011	13.00	13.00	-0.01	-0.08	300
27 Jun 2011	11.50	11.24	-0.26	-2.26	300
13 Oct 2011	11.80	11.80	0.00	0.00	300
31 Oct 2011	11.97	11.97	0.00	0.00	300
14 Nov 2013	18.30	18.30	0.00	0.00	300
14 Jan 2015	22.00	22.00	0.00	0.00	300
28 Dec 2022	3.69	3.30	-0.39	-10.57	300
12 Jun 2023	3.70	3.70	0.00	0.00	300
05 Apr 2022	4.10	4.10	0.00	0.00	299
25 Apr 2017	16.85	16.85	0.00	0.00	290
19 Mar 2013	15.12	15.16	0.04	0.26	290
25 Oct 2023	3.50	3.50	0.00	0.00	290
07 Jun 2011	12.00	11.99	11.99	0.00	287
15 Jul 2014	25.00	25.00	0.00	0.00	282
16 Jul 2021	4.60	4.59	-0.01	-0.22	280
29 Mar 2016	21.97	21.75	-0.22	-1.00	275
16 Jun 2023	3.70	3.70	0.00	0.00	275
13 Jan 2015	22.00	22.00	0.00	0.00	274
04 May 2021	4.51	4.50	-0.01	-0.22	273
12 Aug 2005	19.00	18.90	-0.10	-0.53	271
06 Feb 2012	12.00	12.00	0.00	0.00	268
20 Jun 2024	3.68	3.68	0.00	0.00	267
21 Oct 2011	11.98	11.98	0.00	0.00	266
29 Mar 2012	12.05	12.50	0.45	3.73	266
04 Sep 2020	5.15	5.13	-0.02	-0.39	264
06 Jul 2023	3.76	3.78	0.02	0.53	264
21 Feb 2014	19.25	19.46	0.06	0.31	261
23 Sep 2021	4.30	4.30	0.00	0.00	260
15 Jun 2016	21.29	21.29	0.00	0.00	256
02 Aug 2017	14.95	14.95	0.00	0.00	255
10 Feb 2017	19.90	19.50	-0.40	-2.01	250
13 Feb 2017	19.50	19.49	-0.01	-0.05	250
17 Feb 2017	19.49	19.45	-0.04	-0.21	250
03 Oct 2017	14.24	14.24	0.00	0.00	250
26 Feb 2018	12.50	12.48	-0.02	-0.16	250
07 Dec 2020	4.80	4.80	0.00	0.00	250
29 Jan 2008	17.32	17.32	0.00	0.00	250
03 Mar 2015	23.95	23.95	0.00	0.00	250
14 Nov 2016	20.00	19.99	-0.01	-0.05	250
30 Oct 2023	3.93	3.89	-0.04	-1.02	250
24 May 2023	3.70	3.82	0.12	3.24	248
09 May 2006	19.99	19.99	0.00	0.00	244
30 Nov 2007	17.80	17.80	0.00	0.00	244
14 Mar 2024	3.43	3.77	0.34	9.91	242
21 Jun 2019	10.20	10.20	0.00	0.00	238
16 Mar 2016	22.00	21.98	-0.02	-0.09	227
05 Feb 2014	18.82	19.00	0.18	0.96	226
23 May 2017	16.60	16.00	-0.60	-3.61	221
04 Dec 2020	4.80	4.80	0.00	0.00	221
18 Jan 2008	17.29	17.30	0.01	0.06	221
26 Nov 2015	22.05	22.05	0.00	0.00	220
10 Oct 2023	3.78	3.30	-0.48	-12.70	220
15 May 2015	22.30	22.30	0.00	0.00	219
11 Jun 2021	4.61	4.65	0.04	0.87	213
20 Oct 2023	3.30	3.31	0.01	0.30	211
11 Apr 2007	21.50	21.50	0.00	0.00	209
16 Sep 2021	4.86	4.86	0.00	0.00	205
20 Oct 2021	4.85	4.86	0.01	0.21	202
28 Feb 2022	4.20	4.10	-0.10	-2.38	202
29 Jun 2017	15.01	15.01	0.00	0.00	200
24 Nov 2017	14.00	14.00	0.00	0.00	200
25 Oct 2018	12.00	12.00	0.00	0.00	200
06 May 2019	10.20	10.27	0.07	0.69	200
14 Aug 2019	10.10	10.10	0.00	0.00	200
03 Sep 2019	10.01	10.10	0.09	0.90	200
17 Mar 2020	7.25	7.15	-0.10	-1.38	200
07 Mar 2006	20.75	20.75	0.00	0.00	200
02 Oct 2007	17.03	17.04	0.01	0.06	200
16 Jun 2008	19.00	19.00	0.00	0.00	200
25 Jun 2008	19.05	19.04	-0.01	-0.05	200
30 Jul 2008	18.75	18.75	0.00	0.00	200
15 Sep 2008	18.00	18.00	0.00	0.00	200
08 Jan 2009	17.50	17.50	0.00	0.00	200
23 Mar 2009	17.50	17.50	-1.75	-10.00	200
27 May 2010	17.50	17.50	0.00	0.00	200
03 Aug 2010	17.50	17.50	0.00	0.00	200
30 Jul 2012	16.00	16.00	0.00	0.00	200
21 Aug 2012	16.00	15.99	0.00	0.00	200
28 Jan 2013	16.25	16.25	0.00	0.00	200
25 Apr 2013	16.50	16.50	0.00	0.00	200
27 Mar 2014	19.70	19.75	0.05	0.25	200
19 Feb 2015	23.95	23.95	0.00	0.00	200
13 Jul 2015	22.00	22.00	0.00	0.00	200
24 Jul 2015	22.00	22.00	0.00	0.00	200
02 Sep 2016	20.80	20.75	-0.05	-0.24	200
25 Feb 2021	4.85	4.81	-0.04	-0.82	200
16 Apr 2021	4.89	4.89	0.00	0.00	200
28 Jun 2021	4.51	4.51	0.00	0.00	200
05 Sep 2023	3.75	3.83	0.08	2.13	200
11 Dec 2023	3.79	3.80	0.01	0.26	200
26 Mar 2024	3.48	3.55	0.07	2.01	200
23 May 2022	4.00	4.00	0.00	0.00	197
11 Oct 2012	15.05	15.05	0.00	0.00	196
02 Nov 2017	14.00	14.00	0.00	0.00	195
21 Feb 2013	16.15	16.15	0.00	0.00	195
29 Dec 2016	19.99	19.90	-0.09	-0.45	195
29 Aug 2023	3.74	3.72	-0.02	-0.53	195
28 Nov 2007	17.81	17.80	-0.01	-0.06	192
15 Feb 2021	4.81	4.81	0.00	0.00	192
21 Feb 2017	19.45	17.00	-2.45	-12.60	185
22 Mar 2019	10.40	10.40	0.00	0.00	185
07 Mar 2017	16.48	16.39	-0.09	-0.55	183
09 May 2017	16.84	16.80	-0.04	-0.24	180
19 Jul 2005	17.00	17.01	0.01	0.06	180
03 Oct 2013	18.02	18.02	0.00	0.00	180
06 Jul 2022	4.12	4.03	-0.09	-2.18	180
27 Feb 2024	3.40	3.40	0.00	0.00	178
27 Jul 2012	16.02	16.00	0.00	0.00	176
11 Apr 2017	16.90	16.85	-0.05	-0.30	175
13 Jan 2020	8.50	8.40	-0.10	-1.18	175
14 Aug 2012	16.00	16.00	0.00	0.00	170
03 Oct 2023	3.70	3.82	0.12	3.24	170
24 Jan 2007	20.01	20.11	0.10	0.50	169
23 Jun 2022	4.01	4.10	0.09	2.24	167
03 Jul 2008	19.02	19.00	-0.02	-0.10	166
08 Feb 2018	13.06	12.75	-0.31	-2.37	165
25 Aug 2006	20.50	20.50	0.00	0.00	165
03 Sep 2018	12.11	12.11	0.00	0.00	163
03 Apr 2023	3.70	3.70	0.00	0.00	163
21 Dec 2020	4.75	4.75	0.00	0.00	156
14 Oct 2019	10.00	10.00	0.00	0.00	153
22 Oct 2020	4.80	4.80	0.00	0.00	150
17 Oct 2007	18.01	18.02	0.01	0.06	150
18 Mar 2008	17.36	17.34	-0.02	-0.12	150
23 Jul 2013	17.60	17.61	0.01	0.06	150
14 Aug 2013	18.00	18.02	0.02	0.11	150
22 Sep 2015	22.00	22.00	0.01	0.04	150
22 Sep 2021	4.26	4.30	0.04	0.94	150
16 Jul 2019	10.10	10.15	0.05	0.50	147
29 Jul 2011	11.50	11.50	0.00	0.00	147
02 Feb 2007	20.11	20.25	0.14	0.70	139
11 Jul 2022	4.10	4.08	-0.02	-0.49	139
22 Dec 2006	19.00	18.99	-0.01	-0.05	134
27 Sep 2023	3.56	3.82	0.26	7.30	134
16 Aug 2019	10.10	10.10	0.00	0.00	131
27 Mar 2020	6.95	6.95	0.00	0.00	130
07 Dec 2005	19.49	19.49	0.00	0.00	124
22 Aug 2012	15.99	16.00	0.00	0.00	120
25 Oct 2013	18.30	18.30	0.00	0.00	120
11 Aug 2016	20.99	20.89	-0.11	-0.52	120
27 Oct 2021	4.80	4.76	-0.04	-0.83	120
20 Jan 2023	3.00	3.10	0.10	3.33	120
05 Oct 2023	3.82	3.78	-0.04	-1.05	120
03 Mar 2022	4.20	4.20	0.00	0.00	117
24 Aug 2015	22.31	22.31	0.00	0.00	116
09 Oct 2018	12.11	12.11	0.00	0.00	115
07 Nov 2022	3.70	3.70	0.00	0.00	115
06 Nov 2013	18.20	18.26	0.10	0.55	114
02 Jul 2014	23.02	23.11	0.09	0.39	110
29 Sep 2014	25.35	25.35	0.00	0.00	110
18 Mar 2024	3.77	3.77	0.00	0.00	108
03 May 2019	10.17	10.20	0.03	0.29	105
14 Sep 2007	18.50	18.45	-0.05	-0.27	105
09 Jul 2014	24.96	25.00	0.00	0.00	105
01 Nov 2022	3.70	3.70	0.00	0.00	105
02 Jul 2024	3.68	3.68	0.00	0.00	105
04 Aug 2008	18.49	18.48	-0.01	-0.05	102
07 Jul 2008	19.00	19.00	0.00	0.00	101
23 Oct 2015	22.00	22.00	0.00	0.00	101
28 May 2024	3.55	3.70	0.15	4.23	101
02 Jun 2017	16.00	16.00	0.00	0.00	100
23 Jun 2017	15.01	15.01	0.00	0.00	100
19 Mar 2018	12.46	12.44	-0.02	-0.16	100
30 Aug 2018	12.23	12.11	-0.12	-0.98	100
26 Oct 2018	12.00	11.95	-0.05	-0.42	100
28 Nov 2018	11.00	10.99	-0.01	-0.09	100
08 Feb 2019	10.35	10.35	0.00	0.00	100
19 Aug 2019	10.10	10.10	0.00	0.00	100
30 Sep 2019	10.00	10.00	0.00	0.00	100
15 Oct 2019	10.00	10.00	0.00	0.00	100
11 Nov 2019	9.99	9.98	-0.01	-0.10	100
15 Nov 2019	9.98	9.98	0.00	0.00	100
28 Nov 2019	9.90	9.75	-0.15	-1.52	100
12 Dec 2019	9.50	9.50	0.00	0.00	100
17 Feb 2020	7.90	7.90	0.00	0.00	100
13 May 2020	6.00	5.99	-0.01	-0.17	100
10 Nov 2006	19.49	19.47	-0.02	-0.10	100
18 May 2007	21.00	21.00	0.00	0.00	100
28 Sep 2007	17.03	17.03	0.00	0.00	100
18 Apr 2008	17.70	17.73	0.03	0.17	100
10 Nov 2009	17.50	17.50	0.00	0.00	100
16 May 2011	12.00	12.00	0.00	0.00	100
12 Jan 2012	11.51	11.52	0.01	0.09	100
25 Jan 2012	11.56	11.56	0.01	0.09	100
12 Jun 2012	13.46	13.48	0.02	0.15	100
10 Oct 2012	15.75	15.05	-0.70	-4.44	100
11 Jan 2013	16.00	15.99	0.00	0.00	100
12 Mar 2013	16.12	15.12	-1.00	-6.20	100
21 Oct 2014	25.12	25.12	0.00	0.00	100
26 Nov 2014	25.10	25.10	0.00	0.00	100
05 May 2015	22.30	22.30	0.00	0.00	100
02 Jun 2015	22.30	22.41	0.11	0.49	100
01 Jul 2015	22.40	22.40	0.00	0.00	100
20 Aug 2015	22.31	22.31	0.00	0.00	100
29 Sep 2015	22.00	22.00	0.00	0.00	100
23 Nov 2015	22.00	22.00	0.00	0.00	100
24 Nov 2015	22.00	22.05	0.05	0.23	100
03 May 2016	21.50	21.48	-0.02	-0.09	100
07 Jul 2016	21.24	21.00	-0.24	-1.13	100
12 Oct 2016	20.55	20.50	-0.05	-0.24	100
30 Aug 2021	4.84	4.26	-0.58	-11.98	100
21 Dec 2021	4.55	4.45	-0.10	-2.20	100
24 Jan 2022	4.20	4.13	-0.07	-1.67	100
22 Aug 2022	4.09	4.09	0.00	0.00	100
22 Sep 2022	3.99	3.99	0.00	0.00	100
11 Jan 2023	3.30	3.00	-0.30	-9.09	100
05 Jun 2023	3.71	3.71	0.00	0.00	100
28 Sep 2023	3.82	3.82	0.00	0.00	100
06 Aug 2019	10.08	10.10	0.02	0.20	99
26 Feb 2024	3.40	3.40	0.00	0.00	99
15 May 2013	17.00	17.00	0.00	0.00	98
12 Aug 2019	10.10	10.10	0.00	0.00	97
05 May 2023	3.70	3.70	0.00	0.00	97
02 Jun 2022	4.00	4.00	0.00	0.00	94
22 Oct 2012	15.06	15.07	0.01	0.07	92
20 May 2014	22.50	22.50	0.00	0.00	91
26 Aug 2015	22.31	22.00	-0.31	-1.39	91
10 Dec 2018	10.50	10.50	0.00	0.00	90
25 Jun 2019	10.20	10.17	-0.03	-0.29	90
12 Nov 2020	4.85	4.85	0.00	0.00	90
19 Oct 2005	17.53	18.17	0.64	3.65	90
02 Jul 2012	13.75	13.81	0.06	0.44	90
16 Jan 2013	16.00	16.00	0.00	0.00	90
22 Aug 2013	18.00	18.00	0.00	0.00	90
29 Dec 2015	22.00	22.00	0.00	0.00	88
08 Dec 2011	11.80	11.80	0.00	0.00	86
20 Sep 2018	12.11	12.11	0.00	0.00	81
02 Aug 2023	3.72	3.71	-0.01	-0.27	81
01 Sep 2015	22.00	22.00	0.00	0.00	80
19 Dec 2023	3.80	3.80	0.00	0.00	80
26 Mar 2018	12.44	12.44	0.00	0.00	73
30 Aug 2011	11.60	11.61	0.00	0.00	73
15 Mar 2024	3.77	3.77	0.00	0.00	72
04 May 2016	21.48	21.48	0.00	0.00	70
19 Oct 2016	20.40	20.40	0.00	0.00	70
10 Feb 2023	3.70	3.50	-0.20	-5.41	70
04 Sep 2017	14.90	14.50	-0.40	-2.68	68
07 Sep 2012	16.00	16.00	0.00	0.00	67
31 Mar 2016	21.75	21.70	-0.05	-0.23	67
16 Aug 2006	21.00	21.00	0.00	0.00	60
09 Jul 2008	19.00	18.90	-0.10	-0.53	60
20 Apr 2015	22.30	22.30	0.00	0.00	60
14 May 2015	22.30	22.30	0.00	0.00	60
02 Mar 2018	12.48	12.48	0.00	0.00	59
27 Mar 2018	12.44	12.44	0.00	0.00	57
29 Aug 2007	19.70	18.84	-0.86	-4.36	56
04 May 2011	12.00	12.00	0.00	0.00	56
16 May 2024	3.70	3.70	0.00	0.00	56
06 Jun 2006	19.50	19.50	0.00	0.00	55
08 Jun 2022	4.17	4.17	0.00	0.00	55
19 Aug 2013	18.02	18.00	-0.02	-0.11	52
29 Nov 2012	15.82	15.83	0.01	0.06	51
25 Oct 2017	14.03	14.00	-0.03	-0.21	50
12 Dec 2017	14.00	14.00	0.00	0.00	50
01 May 2018	12.40	12.40	0.00	0.00	50
02 May 2019	10.20	10.17	-0.03	-0.29	50
03 Apr 2020	6.50	6.50	0.00	0.00	50
11 Feb 2019	10.35	10.40	0.05	0.48	50
18 Dec 2007	17.79	17.79	0.00	0.00	50
08 Feb 2010	17.50	17.50	0.00	0.00	50
25 Mar 2010	17.50	17.50	0.00	0.00	50
19 Aug 2011	11.60	11.60	0.00	0.00	50
14 Sep 2011	12.00	12.00	0.00	0.00	50
30 Jan 2014	18.75	18.82	0.05	0.27	50
18 Mar 2015	23.96	22.30	-1.66	-6.93	50
19 Mar 2015	22.30	22.30	0.00	0.00	50
13 May 2015	22.30	22.30	0.00	0.00	50
11 Nov 2015	22.00	22.00	0.00	0.00	50
16 Dec 2015	22.00	22.00	0.00	0.00	50
25 Aug 2016	20.80	20.80	0.00	0.00	50
11 May 2022	4.18	4.18	0.00	0.00	50
07 Oct 2022	3.99	3.94	-0.05	-1.25	50
18 Nov 2022	3.69	3.69	0.00	0.00	50
20 Jun 2023	3.70	3.70	0.00	0.00	50
31 Oct 2023	3.89	3.89	0.00	0.00	50
26 Apr 2024	3.70	3.70	0.00	0.00	50
18 Aug 2022	4.09	4.09	0.00	0.00	49
18 Jun 2019	10.24	10.20	-0.04	-0.39	48
03 Aug 2022	4.05	4.05	0.00	0.00	48
01 Sep 2022	4.05	4.05	0.00	0.00	48
28 Aug 2019	10.10	10.10	0.00	0.00	47
03 Apr 2012	12.12	12.11	0.00	0.00	46
14 Mar 2017	16.00	16.40	0.40	2.50	45
14 Nov 2006	19.47	19.47	0.00	0.00	45
09 May 2007	21.25	21.26	0.01	0.05	45
07 Feb 2022	4.20	4.15	-0.05	-1.19	45
25 Oct 2006	19.50	19.50	0.00	0.00	44
02 Sep 2019	10.10	10.01	-0.09	-0.89	41
09 Jun 2017	16.00	16.00	0.00	0.00	40
13 Sep 2017	14.50	14.25	-0.25	-1.72	40
16 Jun 2015	22.42	22.42	0.00	0.00	40
14 Nov 2022	3.69	3.70	0.01	0.27	40
24 Apr 2023	3.82	3.70	-0.12	-3.14	36
23 Aug 2019	10.10	10.06	-0.04	-0.40	35
03 Sep 2008	18.30	18.30	0.00	0.00	33
20 Feb 2014	19.25	19.25	0.00	0.00	30
10 Feb 2015	23.96	23.96	0.00	0.00	30
28 Jul 2015	22.00	22.01	0.01	0.04	30
28 Jun 2016	21.24	21.24	0.00	0.00	30
21 Sep 2022	3.99	3.99	0.00	0.00	30
15 Aug 2023	3.75	3.70	-0.05	-1.33	30
05 Jul 2023	3.60	3.76	0.16	4.44	28
26 Jun 2008	19.04	19.02	-0.02	-0.10	25
25 May 2010	17.50	17.50	0.00	0.00	25
04 Jun 2012	13.40	13.41	0.01	0.08	25
01 Mar 2021	4.81	4.81	0.00	0.00	25
16 Apr 2024	3.82	3.82	0.00	0.00	25
27 Jul 2018	12.10	12.10	0.00	0.00	22
10 May 2019	10.30	10.30	0.00	0.00	22
07 Jul 2021	4.60	4.60	0.00	0.00	22
31 Mar 2015	22.30	22.30	0.00	0.00	21
19 Feb 2014	19.14	19.25	0.00	0.00	20
29 May 2014	22.56	22.56	0.00	0.00	20
03 Nov 2016	20.00	20.00	0.00	0.00	20
26 Oct 2021	4.86	4.80	-0.06	-1.23	20
31 Mar 2023	3.70	3.70	0.00	0.00	20
18 Dec 2023	3.80	3.80	0.00	0.00	20
25 Mar 2024	3.48	3.48	0.00	0.00	20
06 Jan 2012	11.50	11.51	0.01	0.09	18
20 May 2021	4.53	4.88	0.35	7.73	17
23 Aug 2022	4.09	4.07	-0.02	-0.49	17
28 Dec 2023	3.80	3.80	0.00	0.00	17
04 Aug 2020	5.15	5.25	0.10	1.94	15
23 Oct 2009	17.50	17.50	0.00	0.00	15
28 Jul 2023	3.74	3.74	0.00	0.00	14
30 Dec 2014	25.00	25.00	0.00	0.00	13
06 Jun 2018	12.35	12.35	0.00	0.00	12
17 Jun 2024	3.68	3.68	0.00	0.00	12
24 Jan 2024	3.50	3.50	0.00	0.00	11
26 Apr 2017	16.85	16.85	0.00	0.00	10
22 Jan 2008	17.30	17.31	0.01	0.06	10
28 May 2014	22.56	22.56	0.00	0.00	10
04 May 2015	22.30	22.30	0.00	0.00	10
03 Nov 2021	4.75	4.75	0.00	0.00	10
28 Dec 2021	4.45	4.80	0.35	7.87	10
08 May 2023	3.70	3.70	0.00	0.00	10
24 Oct 2023	3.31	3.50	0.19	5.74	10
11 Jul 2024	3.68	3.68	0.00	0.00	10
25 Aug 2022	4.00	4.00	0.00	0.00	9
27 May 2024	3.55	3.55	0.00	0.00	8
20 Sep 2022	3.90	3.99	0.09	2.31	7
25 Jul 2007	20.00	19.99	-0.01	-0.05	5
29 Dec 2021	4.80	4.69	-0.11	-2.29	5
05 Jan 2022	4.45	4.44	-0.01	-0.22	5
01 Jun 2022	4.00	4.00	0.00	0.00	5
25 Jul 2022	4.02	4.05	0.03	0.75	5
07 Sep 2022	4.00	4.00	0.00	0.00	5
25 Apr 2023	3.70	3.70	0.00	0.00	5
30 Aug 2023	3.72	3.75	0.03	0.81	5
26 Apr 2023	3.70	3.70	0.00	0.00	4
15 May 2024	3.70	3.70	0.00	0.00	4
25 May 2022	4.00	4.00	0.00	0.00	3
27 Jun 2023	3.82	3.82	0.00	0.00	3
03 May 2024	3.71	3.71	0.00	0.00	3
13 May 2024	3.70	3.70	0.00	0.00	3
10 Jun 2024	3.68	3.68	0.00	0.00	3
01 Jun 2023	3.82	3.81	-0.01	-0.26	2
09 May 2024	3.70	3.70	0.00	0.00	2
05 Jun 2024	3.68	3.68	0.00	0.00	2
09 Jul 2020	5.50	5.45	-0.05	-0.91	1
23 Jul 2021	4.50	4.00	-0.50	-11.11	1
18 May 2022	4.02	4.00	-0.02	-0.50	1
13 Jun 2022	4.17	4.15	-0.02	-0.48	1
05 Jul 2022	4.10	4.12	0.02	0.49	1
13 Jul 2023	3.75	3.81	0.06	1.60	1
06 Feb 2017	19.90	19.90	0.00	0.00	0
07 Feb 2017	19.90	19.90	0.00	0.00	0
08 Feb 2017	19.90	19.90	0.00	0.00	0
09 Feb 2017	19.90	19.90	0.00	0.00	0
14 Feb 2017	19.49	19.49	0.00	0.00	0
15 Feb 2017	19.49	19.49	0.00	0.00	0
16 Feb 2017	19.49	19.49	0.00	0.00	0
20 Feb 2017	19.45	19.45	0.00	0.00	0
23 Feb 2017	17.01	17.01	0.00	0.00	0
24 Feb 2017	17.01	17.01	0.00	0.00	0
02 Mar 2017	16.48	16.48	0.00	0.00	0
03 Mar 2017	16.48	16.48	0.00	0.00	0
06 Mar 2017	16.48	16.48	0.00	0.00	0
08 Mar 2017	16.39	16.39	0.00	0.00	0
13 Mar 2017	16.00	16.00	0.00	0.00	0
15 Mar 2017	16.40	16.40	0.00	0.00	0
16 Mar 2017	16.40	16.40	0.00	0.00	0
17 Mar 2017	16.40	16.40	0.00	0.00	0
21 Mar 2017	16.42	16.42	0.00	0.00	0
22 Mar 2017	16.42	16.42	0.00	0.00	0
28 Mar 2017	16.95	16.95	0.00	0.00	0
29 Mar 2017	16.95	16.95	0.00	0.00	0
03 Apr 2017	16.95	16.95	0.00	0.00	0
05 Apr 2017	16.90	16.90	0.00	0.00	0
06 Apr 2017	16.90	16.90	0.00	0.00	0
07 Apr 2017	16.90	16.90	0.00	0.00	0
10 Apr 2017	16.90	16.90	0.00	0.00	0
12 Apr 2017	16.85	16.85	0.00	0.00	0
13 Apr 2017	16.85	16.85	0.00	0.00	0
18 Apr 2017	16.85	16.85	0.00	0.00	0
19 Apr 2017	16.85	16.85	0.00	0.00	0
20 Apr 2017	16.85	16.85	0.00	0.00	0
21 Apr 2017	16.85	16.85	0.00	0.00	0
24 Apr 2017	16.85	16.85	0.00	0.00	0
27 Apr 2017	16.85	16.85	0.00	0.00	0
01 May 2017	16.85	16.85	0.00	0.00	0
03 May 2017	16.85	16.85	0.00	0.00	0
04 May 2017	16.85	16.85	0.00	0.00	0
08 May 2017	16.84	16.84	0.00	0.00	0
10 May 2017	16.80	16.80	0.00	0.00	0
11 May 2017	16.80	16.80	0.00	0.00	0
12 May 2017	16.80	16.80	0.00	0.00	0
15 May 2017	16.80	16.80	0.00	0.00	0
16 May 2017	16.80	16.80	0.00	0.00	0
18 May 2017	16.60	16.60	0.00	0.00	0
19 May 2017	16.60	16.60	0.00	0.00	0
22 May 2017	16.60	16.60	0.00	0.00	0
24 May 2017	16.00	16.00	0.00	0.00	0
25 May 2017	16.00	16.00	0.00	0.00	0
26 May 2017	16.00	16.00	0.00	0.00	0
29 May 2017	16.00	16.00	0.00	0.00	0
31 May 2017	16.00	16.00	0.00	0.00	0
01 Jun 2017	16.00	16.00	0.00	0.00	0
05 Jun 2017	16.00	16.00	0.00	0.00	0
06 Jun 2017	16.00	16.00	0.00	0.00	0
07 Jun 2017	16.00	16.00	0.00	0.00	0
08 Jun 2017	16.00	16.00	0.00	0.00	0
12 Jun 2017	16.00	16.00	0.00	0.00	0
13 Jun 2017	16.00	16.00	0.00	0.00	0
16 Jun 2017	15.01	15.01	0.00	0.00	0
21 Jun 2017	15.01	15.01	0.00	0.00	0
22 Jun 2017	15.01	15.01	0.00	0.00	0
27 Jun 2017	15.01	15.01	0.00	0.00	0
06 Jul 2017	15.00	15.00	0.00	0.00	0
07 Jul 2017	15.00	15.00	0.00	0.00	0
10 Jul 2017	15.00	15.00	0.00	0.00	0
11 Jul 2017	15.00	15.00	0.00	0.00	0
12 Jul 2017	15.00	15.00	0.00	0.00	0
13 Jul 2017	15.00	15.00	0.00	0.00	0
17 Jul 2017	14.95	14.95	0.00	0.00	0
18 Jul 2017	14.95	14.95	0.00	0.00	0
19 Jul 2017	14.95	14.95	0.00	0.00	0
20 Jul 2017	14.95	14.95	0.00	0.00	0
21 Jul 2017	14.95	14.95	0.00	0.00	0
24 Jul 2017	14.95	14.95	0.00	0.00	0
25 Jul 2017	14.95	14.95	0.00	0.00	0
26 Jul 2017	14.95	14.95	0.00	0.00	0
27 Jul 2017	14.95	14.95	0.00	0.00	0
28 Jul 2017	14.95	14.95	0.00	0.00	0
31 Jul 2017	14.95	14.95	0.00	0.00	0
03 Aug 2017	14.95	14.95	0.00	0.00	0
04 Aug 2017	14.95	14.95	0.00	0.00	0
07 Aug 2017	14.95	14.95	0.00	0.00	0
08 Aug 2017	14.95	14.95	0.00	0.00	0
11 Aug 2017	14.90	14.90	0.00	0.00	0
14 Aug 2017	14.90	14.90	0.00	0.00	0
15 Aug 2017	14.90	14.90	0.00	0.00	0
16 Aug 2017	14.90	14.90	0.00	0.00	0
17 Aug 2017	14.90	14.90	0.00	0.00	0
18 Aug 2017	14.90	14.90	0.00	0.00	0
21 Aug 2017	14.90	14.90	0.00	0.00	0
22 Aug 2017	14.90	14.90	0.00	0.00	0
23 Aug 2017	14.90	14.90	0.00	0.00	0
24 Aug 2017	14.90	14.90	0.00	0.00	0
25 Aug 2017	14.90	14.90	0.00	0.00	0
28 Aug 2017	14.90	14.90	0.00	0.00	0
29 Aug 2017	14.90	14.90	0.00	0.00	0
30 Aug 2017	14.90	14.90	0.00	0.00	0
01 Sep 2017	14.90	14.90	0.00	0.00	0
05 Sep 2017	14.50	14.50	0.00	0.00	0
07 Sep 2017	14.50	14.50	0.00	0.00	0
08 Sep 2017	14.50	14.50	0.00	0.00	0
11 Sep 2017	14.50	14.50	0.00	0.00	0
12 Sep 2017	14.50	14.50	0.00	0.00	0
15 Sep 2017	14.06	14.06	0.00	0.00	0
18 Sep 2017	14.06	14.06	0.00	0.00	0
19 Sep 2017	14.06	14.06	0.00	0.00	0
21 Sep 2017	14.24	14.24	0.00	0.00	0
22 Sep 2017	14.24	14.24	0.00	0.00	0
26 Sep 2017	14.24	14.24	0.00	0.00	0
27 Sep 2017	14.24	14.24	0.00	0.00	0
28 Sep 2017	14.24	14.24	0.00	0.00	0
29 Sep 2017	14.24	14.24	0.00	0.00	0
02 Oct 2017	14.24	14.24	0.00	0.00	0
04 Oct 2017	14.24	14.24	0.00	0.00	0
05 Oct 2017	14.24	14.24	0.00	0.00	0
09 Oct 2017	14.10	14.10	0.00	0.00	0
10 Oct 2017	14.10	14.10	0.00	0.00	0
11 Oct 2017	14.10	14.10	0.00	0.00	0
17 Oct 2017	14.03	14.03	0.00	0.00	0
19 Oct 2017	14.03	14.03	0.00	0.00	0
20 Oct 2017	14.03	14.03	0.00	0.00	0
23 Oct 2017	14.03	14.03	0.00	0.00	0
24 Oct 2017	14.03	14.03	0.00	0.00	0
26 Oct 2017	14.00	14.00	0.00	0.00	0
27 Oct 2017	14.00	14.00	0.00	0.00	0
30 Oct 2017	14.00	14.00	0.00	0.00	0
01 Nov 2017	14.00	14.00	0.00	0.00	0
03 Nov 2017	14.00	14.00	0.00	0.00	0
06 Nov 2017	14.00	14.00	0.00	0.00	0
10 Nov 2017	14.00	14.00	0.00	0.00	0
14 Nov 2017	14.00	14.00	0.00	0.00	0
15 Nov 2017	14.00	14.00	0.00	0.00	0
17 Nov 2017	14.00	14.00	0.00	0.00	0
20 Nov 2017	14.00	14.00	0.00	0.00	0
22 Nov 2017	14.00	14.00	0.00	0.00	0
23 Nov 2017	14.00	14.00	0.00	0.00	0
27 Nov 2017	14.00	14.00	0.00	0.00	0
28 Nov 2017	14.00	14.00	0.00	0.00	0
29 Nov 2017	14.00	14.00	0.00	0.00	0
04 Dec 2017	14.00	14.00	0.00	0.00	0
05 Dec 2017	14.00	14.00	0.00	0.00	0
08 Dec 2017	14.00	14.00	0.00	0.00	0
11 Dec 2017	14.00	14.00	0.00	0.00	0
14 Dec 2017	14.00	14.00	0.00	0.00	0
15 Dec 2017	14.00	14.00	0.00	0.00	0
19 Dec 2017	13.06	13.06	0.00	0.00	0
20 Dec 2017	13.06	13.06	0.00	0.00	0
22 Dec 2017	13.06	13.06	0.00	0.00	0
27 Dec 2017	13.06	13.06	0.00	0.00	0
28 Dec 2017	13.06	13.06	0.00	0.00	0
29 Dec 2017	13.06	13.06	0.00	0.00	0
02 Jan 2018	13.06	13.06	0.00	0.00	0
03 Jan 2018	13.06	13.06	0.00	0.00	0
04 Jan 2018	13.06	13.06	0.00	0.00	0
05 Jan 2018	13.06	13.06	0.00	0.00	0
08 Jan 2018	13.06	13.06	0.00	0.00	0
09 Jan 2018	13.06	13.06	0.00	0.00	0
10 Jan 2018	13.06	13.06	0.00	0.00	0
11 Jan 2018	13.06	13.06	0.00	0.00	0
12 Jan 2018	13.06	13.06	0.00	0.00	0
16 Jan 2018	13.08	13.08	0.00	0.00	0
18 Jan 2018	13.98	13.98	0.00	0.00	0
19 Jan 2018	13.98	13.98	0.00	0.00	0
22 Jan 2018	13.98	13.98	0.00	0.00	0
23 Jan 2018	13.98	13.98	0.00	0.00	0
29 Jan 2018	13.06	13.06	0.00	0.00	0
30 Jan 2018	13.06	13.06	0.00	0.00	0
31 Jan 2018	13.06	13.06	0.00	0.00	0
01 Feb 2018	13.06	13.06	0.00	0.00	0
02 Feb 2018	13.06	13.06	0.00	0.00	0
05 Feb 2018	13.06	13.06	0.00	0.00	0
06 Feb 2018	13.06	13.06	0.00	0.00	0
07 Feb 2018	13.06	13.06	0.00	0.00	0
19 Feb 2018	12.50	12.50	0.00	0.00	0
20 Feb 2018	12.50	12.50	0.00	0.00	0
21 Feb 2018	12.50	12.50	0.00	0.00	0
23 Feb 2018	12.50	12.50	0.00	0.00	0
27 Feb 2018	12.48	12.48	0.00	0.00	0
28 Feb 2018	12.48	12.48	0.00	0.00	0
05 Mar 2018	12.48	12.48	0.00	0.00	0
09 Mar 2018	12.47	12.47	0.00	0.00	0
12 Mar 2018	12.47	12.47	0.00	0.00	0
13 Mar 2018	12.47	12.47	0.00	0.00	0
15 Mar 2018	12.46	12.46	0.00	0.00	0
16 Mar 2018	12.46	12.46	0.00	0.00	0
22 Mar 2018	12.44	12.44	0.00	0.00	0
28 Mar 2018	12.44	12.44	0.00	0.00	0
29 Mar 2018	12.44	12.44	0.00	0.00	0
03 Apr 2018	12.44	12.44	0.00	0.00	0
05 Apr 2018	12.47	12.47	0.00	0.00	0
16 Apr 2018	12.43	12.43	0.00	0.00	0
17 Apr 2018	12.43	12.43	0.00	0.00	0
18 Apr 2018	12.43	12.43	0.00	0.00	0
19 Apr 2018	12.43	12.43	0.00	0.00	0
20 Apr 2018	12.43	12.43	0.00	0.00	0
23 Apr 2018	12.43	12.43	0.00	0.00	0
24 Apr 2018	12.43	12.43	0.00	0.00	0
25 Apr 2018	12.43	12.43	0.00	0.00	0
26 Apr 2018	12.43	12.43	0.00	0.00	0
02 May 2018	12.40	12.40	0.00	0.00	0
04 May 2018	12.40	12.40	0.00	0.00	0
07 May 2018	12.40	12.40	0.00	0.00	0
08 May 2018	12.40	12.40	0.00	0.00	0
09 May 2018	12.40	12.40	0.00	0.00	0
10 May 2018	12.40	12.40	0.00	0.00	0
14 May 2018	12.39	12.39	0.00	0.00	0
16 May 2018	12.40	12.40	0.00	0.00	0
17 May 2018	12.40	12.40	0.00	0.00	0
18 May 2018	12.40	12.40	0.00	0.00	0
21 May 2018	12.40	12.40	0.00	0.00	0
22 May 2018	12.40	12.40	0.00	0.00	0
23 May 2018	12.40	12.40	0.00	0.00	0
24 May 2018	12.40	12.40	0.00	0.00	0
25 May 2018	12.40	12.40	0.00	0.00	0
29 May 2018	12.35	12.35	0.00	0.00	0
04 Jun 2018	12.35	12.35	0.00	0.00	0
05 Jun 2018	12.35	12.35	0.00	0.00	0
07 Jun 2018	12.35	12.35	0.00	0.00	0
08 Jun 2018	12.35	12.35	0.00	0.00	0
12 Jun 2018	12.34	12.34	0.00	0.00	0
13 Jun 2018	12.34	12.34	0.00	0.00	0
14 Jun 2018	12.34	12.34	0.00	0.00	0
18 Jun 2018	12.34	12.34	0.00	0.00	0
20 Jun 2018	12.34	12.34	0.00	0.00	0
21 Jun 2018	12.34	12.34	0.00	0.00	0
25 Jun 2018	12.34	12.34	0.00	0.00	0
26 Jun 2018	12.34	12.34	0.00	0.00	0
29 Jun 2018	12.34	12.34	0.00	0.00	0
02 Jul 2018	12.34	12.34	0.00	0.00	0
04 Jul 2018	12.34	12.34	0.00	0.00	0
05 Jul 2018	12.34	12.34	0.00	0.00	0
09 Jul 2018	12.00	12.00	0.00	0.00	0
12 Jul 2018	12.00	12.00	0.00	0.00	0
18 Jul 2018	12.00	12.00	0.00	0.00	0
23 Jul 2018	12.10	12.10	0.00	0.00	0
30 Jul 2018	12.10	12.10	0.00	0.00	0
31 Jul 2018	12.10	12.10	0.00	0.00	0
07 Aug 2018	12.36	12.36	0.00	0.00	0
14 Aug 2018	12.29	12.29	0.00	0.00	0
16 Aug 2018	12.29	12.29	0.00	0.00	0
20 Aug 2018	12.29	12.29	0.00	0.00	0
21 Aug 2018	12.29	12.29	0.00	0.00	0
22 Aug 2018	12.29	12.29	0.00	0.00	0
23 Aug 2018	12.29	12.29	0.00	0.00	0
24 Aug 2018	12.29	12.29	0.00	0.00	0
27 Aug 2018	12.29	12.29	0.00	0.00	0
29 Aug 2018	12.23	12.23	0.00	0.00	0
04 Sep 2018	12.11	12.11	0.00	0.00	0
07 Sep 2018	12.11	12.11	0.00	0.00	0
10 Sep 2018	12.11	12.11	0.00	0.00	0
11 Sep 2018	12.11	12.11	0.00	0.00	0
12 Sep 2018	12.11	12.11	0.00	0.00	0
13 Sep 2018	12.11	12.11	0.00	0.00	0
14 Sep 2018	12.11	12.11	0.00	0.00	0
17 Sep 2018	12.11	12.11	0.00	0.00	0
19 Sep 2018	12.11	12.11	0.00	0.00	0
21 Sep 2018	12.11	12.11	0.00	0.00	0
27 Sep 2018	12.10	12.10	0.00	0.00	0
01 Oct 2018	12.11	12.11	0.00	0.00	0
08 Oct 2018	12.11	12.11	0.00	0.00	0
10 Oct 2018	12.11	12.11	0.00	0.00	0
12 Oct 2018	12.03	12.03	0.00	0.00	0
17 Oct 2018	12.00	12.00	0.00	0.00	0
19 Oct 2018	12.00	12.00	0.00	0.00	0
22 Oct 2018	12.00	12.00	0.00	0.00	0
23 Oct 2018	12.00	12.00	0.00	0.00	0
24 Oct 2018	12.00	12.00	0.00	0.00	0
30 Oct 2018	12.01	12.01	0.00	0.00	0
31 Oct 2018	12.01	12.01	0.00	0.00	0
02 Nov 2018	11.08	11.08	0.00	0.00	0
07 Nov 2018	12.00	12.00	0.00	0.00	0
08 Nov 2018	12.00	12.00	0.00	0.00	0
09 Nov 2018	12.00	12.00	0.00	0.00	0
12 Nov 2018	12.00	12.00	0.00	0.00	0
13 Nov 2018	12.00	12.00	0.00	0.00	0
14 Nov 2018	12.00	12.00	0.00	0.00	0
16 Nov 2018	12.00	12.00	0.00	0.00	0
19 Nov 2018	12.00	12.00	0.00	0.00	0
21 Nov 2018	11.00	11.00	0.00	0.00	0
22 Nov 2018	11.00	11.00	0.00	0.00	0
30 Nov 2018	10.99	10.99	0.00	0.00	0
03 Dec 2018	10.99	10.99	0.00	0.00	0
04 Dec 2018	10.99	10.99	0.00	0.00	0
17 Dec 2018	10.50	10.50	0.00	0.00	0
24 Dec 2018	10.50	10.50	0.00	0.00	0
27 Dec 2018	10.50	10.50	0.00	0.00	0
31 Dec 2018	10.29	10.29	0.00	0.00	0
02 Jan 2019	10.29	10.29	0.00	0.00	0
04 Jan 2019	10.25	10.25	0.00	0.00	0
09 Jan 2019	10.25	10.25	0.00	0.00	0
10 Jan 2019	10.25	10.25	0.00	0.00	0
11 Jan 2019	10.25	10.25	0.00	0.00	0
16 Jan 2019	10.50	10.50	0.00	0.00	0
17 Jan 2019	10.50	10.50	0.00	0.00	0
21 Jan 2019	10.35	10.35	0.00	0.00	0
23 Jan 2019	10.45	10.45	0.00	0.00	0
24 Jan 2019	10.45	10.45	0.00	0.00	0
25 Jan 2019	10.45	10.45	0.00	0.00	0
28 Jan 2019	10.45	10.45	0.00	0.00	0
30 Jan 2019	10.35	10.35	0.00	0.00	0
01 Feb 2019	10.35	10.35	0.00	0.00	0
04 Feb 2019	10.35	10.35	0.00	0.00	0
05 Feb 2019	10.35	10.35	0.00	0.00	0
06 Feb 2019	10.35	10.35	0.00	0.00	0
07 Feb 2019	10.35	10.35	0.00	0.00	0
20 Feb 2019	10.39	10.39	0.00	0.00	0
21 Feb 2019	10.39	10.39	0.00	0.00	0
28 Feb 2019	10.00	10.00	0.00	0.00	0
06 Mar 2019	10.07	10.07	0.00	0.00	0
07 Mar 2019	10.07	10.07	0.00	0.00	0
13 Mar 2019	10.00	10.00	0.00	0.00	0
15 Mar 2019	10.04	10.04	0.00	0.00	0
18 Mar 2019	10.04	10.04	0.00	0.00	0
20 Mar 2019	10.40	10.40	0.00	0.00	0
21 Mar 2019	10.40	10.40	0.00	0.00	0
25 Mar 2019	10.40	10.40	0.00	0.00	0
26 Mar 2019	10.40	10.40	0.00	0.00	0
27 Mar 2019	10.40	10.40	0.00	0.00	0
29 Mar 2019	10.30	10.30	0.00	0.00	0
03 Apr 2019	10.17	10.17	0.00	0.00	0
04 Apr 2019	10.17	10.17	0.00	0.00	0
08 Apr 2019	10.10	10.10	0.00	0.00	0
09 Apr 2019	10.10	10.10	0.00	0.00	0
10 Apr 2019	10.10	10.10	0.00	0.00	0
11 Apr 2019	10.10	10.10	0.00	0.00	0
16 Apr 2019	10.30	10.30	0.00	0.00	0
18 Apr 2019	10.30	10.30	0.00	0.00	0
23 Apr 2019	10.30	10.30	0.00	0.00	0
24 Apr 2019	10.30	10.30	0.00	0.00	0
29 Apr 2019	10.30	10.30	0.00	0.00	0
01 May 2019	10.20	10.20	0.00	0.00	0
07 May 2019	10.27	10.27	0.00	0.00	0
13 May 2019	10.30	10.30	0.00	0.00	0
14 May 2019	10.30	10.30	0.00	0.00	0
15 May 2019	10.30	10.30	0.00	0.00	0
16 May 2019	10.30	10.30	0.00	0.00	0
20 May 2019	10.25	10.25	0.00	0.00	0
22 May 2019	10.30	10.30	0.00	0.00	0
24 May 2019	10.21	10.21	0.00	0.00	0
27 May 2019	10.21	10.21	0.00	0.00	0
28 May 2019	10.21	10.21	0.00	0.00	0
03 Jun 2019	10.30	10.30	0.00	0.00	0
04 Jun 2019	10.30	10.30	0.00	0.00	0
07 Jun 2019	10.24	10.24	0.00	0.00	0
10 Jun 2019	10.24	10.24	0.00	0.00	0
11 Jun 2019	10.24	10.24	0.00	0.00	0
12 Jun 2019	10.24	10.24	0.00	0.00	0
13 Jun 2019	10.24	10.24	0.00	0.00	0
14 Jun 2019	10.24	10.24	0.00	0.00	0
17 Jun 2019	10.24	10.24	0.00	0.00	0
26 Jun 2019	10.17	10.17	0.00	0.00	0
01 Jul 2019	10.10	10.10	0.00	0.00	0
03 Jul 2019	10.10	10.10	0.00	0.00	0
05 Jul 2019	10.07	10.07	0.00	0.00	0
08 Jul 2019	10.07	10.07	0.00	0.00	0
11 Jul 2019	10.15	10.15	0.00	0.00	0
15 Jul 2019	10.10	10.10	0.00	0.00	0
17 Jul 2019	10.15	10.15	0.00	0.00	0
22 Jul 2019	10.10	10.10	0.00	0.00	0
23 Jul 2019	10.10	10.10	0.00	0.00	0
25 Jul 2019	10.06	10.06	0.00	0.00	0
26 Jul 2019	10.06	10.06	0.00	0.00	0
29 Jul 2019	10.06	10.06	0.00	0.00	0
30 Jul 2019	10.06	10.06	0.00	0.00	0
31 Jul 2019	10.06	10.06	0.00	0.00	0
05 Aug 2019	10.08	10.08	0.00	0.00	0
07 Aug 2019	10.10	10.10	0.00	0.00	0
08 Aug 2019	10.10	10.10	0.00	0.00	0
09 Aug 2019	10.10	10.10	0.00	0.00	0
13 Aug 2019	10.10	10.10	0.00	0.00	0
15 Aug 2019	10.10	10.10	0.00	0.00	0
21 Aug 2019	10.10	10.10	0.00	0.00	0
22 Aug 2019	10.10	10.10	0.00	0.00	0
29 Aug 2019	10.10	10.10	0.00	0.00	0
30 Aug 2019	10.10	10.10	0.00	0.00	0
04 Sep 2019	10.10	10.10	0.00	0.00	0
06 Sep 2019	10.00	10.00	0.00	0.00	0
09 Sep 2019	10.00	10.00	0.00	0.00	0
10 Sep 2019	10.00	10.00	0.00	0.00	0
11 Sep 2019	10.00	10.00	0.00	0.00	0
12 Sep 2019	10.00	10.00	0.00	0.00	0
13 Sep 2019	10.00	10.00	0.00	0.00	0
17 Sep 2019	10.00	10.00	0.00	0.00	0
18 Sep 2019	10.00	10.00	0.00	0.00	0
19 Sep 2019	10.00	10.00	0.00	0.00	0
23 Sep 2019	10.00	10.00	0.00	0.00	0
25 Sep 2019	10.00	10.00	0.00	0.00	0
26 Sep 2019	10.00	10.00	0.00	0.00	0
27 Sep 2019	10.00	10.00	0.00	0.00	0
02 Oct 2019	10.00	10.00	0.00	0.00	0
03 Oct 2019	10.00	10.00	0.00	0.00	0
04 Oct 2019	10.00	10.00	0.00	0.00	0
07 Oct 2019	10.00	10.00	0.00	0.00	0
09 Oct 2019	10.00	10.00	0.00	0.00	0
10 Oct 2019	10.00	10.00	0.00	0.00	0
11 Oct 2019	10.00	10.00	0.00	0.00	0
16 Oct 2019	10.00	10.00	0.00	0.00	0
18 Oct 2019	10.00	10.00	0.00	0.00	0
21 Oct 2019	10.00	10.00	0.00	0.00	0
22 Oct 2019	10.00	10.00	0.00	0.00	0
24 Oct 2019	10.00	10.00	0.00	0.00	0
25 Oct 2019	10.00	10.00	0.00	0.00	0
30 Oct 2019	10.00	10.00	0.00	0.00	0
31 Oct 2019	10.00	10.00	0.00	0.00	0
05 Nov 2019	9.99	9.99	0.00	0.00	0
06 Nov 2019	9.99	9.99	0.00	0.00	0
07 Nov 2019	9.99	9.99	0.00	0.00	0
08 Nov 2019	9.99	9.99	0.00	0.00	0
12 Nov 2019	9.98	9.98	0.00	0.00	0
13 Nov 2019	9.98	9.98	0.00	0.00	0
20 Nov 2019	9.96	9.96	0.00	0.00	0
21 Nov 2019	9.96	9.96	0.00	0.00	0
22 Nov 2019	9.96	9.96	0.00	0.00	0
26 Nov 2019	9.90	9.90	0.00	0.00	0
27 Nov 2019	9.90	9.90	0.00	0.00	0
29 Nov 2019	9.75	9.75	0.00	0.00	0
03 Dec 2019	9.75	9.75	0.00	0.00	0
05 Dec 2019	9.75	9.75	0.00	0.00	0
06 Dec 2019	9.75	9.75	0.00	0.00	0
10 Dec 2019	9.50	9.50	0.00	0.00	0
11 Dec 2019	9.50	9.50	0.00	0.00	0
16 Dec 2019	9.10	9.10	0.00	0.00	0
23 Dec 2019	8.50	8.50	0.00	0.00	0
27 Dec 2019	8.50	8.50	0.00	0.00	0
30 Dec 2019	8.50	8.50	0.00	0.00	0
31 Dec 2019	8.50	8.50	0.00	0.00	0
03 Jan 2020	8.50	8.50	0.00	0.00	0
06 Jan 2020	8.50	8.50	0.00	0.00	0
07 Jan 2020	8.50	8.50	0.00	0.00	0
08 Jan 2020	8.50	8.50	0.00	0.00	0
16 Jan 2020	8.40	8.40	0.00	0.00	0
17 Jan 2020	8.40	8.40	0.00	0.00	0
20 Jan 2020	8.40	8.40	0.00	0.00	0
22 Jan 2020	8.38	8.38	0.00	0.00	0
23 Jan 2020	8.38	8.38	0.00	0.00	0
29 Jan 2020	8.25	8.25	0.00	0.00	0
03 Feb 2020	8.00	8.00	0.00	0.00	0
07 Feb 2020	7.95	7.95	0.00	0.00	0
10 Feb 2020	7.95	7.95	0.00	0.00	0
12 Feb 2020	7.95	7.95	0.00	0.00	0
14 Feb 2020	7.90	7.90	0.00	0.00	0
18 Feb 2020	7.90	7.90	0.00	0.00	0
19 Feb 2020	7.90	7.90	0.00	0.00	0
20 Feb 2020	7.90	7.90	0.00	0.00	0
21 Feb 2020	7.90	7.90	0.00	0.00	0
26 Feb 2020	7.90	7.90	0.00	0.00	0
27 Feb 2020	7.90	7.90	0.00	0.00	0
03 Mar 2020	7.75	7.75	0.00	0.00	0
04 Mar 2020	7.75	7.75	0.00	0.00	0
05 Mar 2020	7.75	7.75	0.00	0.00	0
06 Mar 2020	7.75	7.75	0.00	0.00	0
11 Mar 2020	7.50	7.50	0.00	0.00	0
13 Mar 2020	7.25	7.25	0.00	0.00	0
16 Mar 2020	7.25	7.25	0.00	0.00	0
18 Mar 2020	7.15	7.15	0.00	0.00	0
19 Mar 2020	7.15	7.15	0.00	0.00	0
20 Mar 2020	7.15	7.15	0.00	0.00	0
24 Mar 2020	7.00	7.00	0.00	0.00	0
02 Apr 2020	6.50	6.50	0.00	0.00	0
09 Apr 2020	6.50	6.50	0.00	0.00	0
14 Apr 2020	6.50	6.50	0.00	0.00	0
15 Apr 2020	6.50	6.50	0.00	0.00	0
16 Apr 2020	6.50	6.50	0.00	0.00	0
17 Apr 2020	6.50	6.50	0.00	0.00	0
20 Apr 2020	6.50	6.50	0.00	0.00	0
22 Apr 2020	6.52	6.52	0.00	0.00	0
23 Apr 2020	6.52	6.52	0.00	0.00	0
27 Apr 2020	6.51	6.51	0.00	0.00	0
29 Apr 2020	6.51	6.51	0.00	0.00	0
08 May 2020	6.00	6.00	0.00	0.00	0
11 May 2020	6.00	6.00	0.00	0.00	0
12 May 2020	6.00	6.00	0.00	0.00	0
14 May 2020	5.99	5.99	0.00	0.00	0
26 May 2020	5.50	5.50	0.00	0.00	0
09 Jun 2020	5.45	5.45	0.00	0.00	0
01 Mar 2018	12.48	12.48	0.00	0.00	0
15 Jun 2020	5.50	5.50	0.00	0.00	0
18 Jun 2020	5.45	5.45	0.00	0.00	0
22 Jun 2020	5.45	5.45	0.00	0.00	0
23 Jun 2020	5.45	5.45	0.00	0.00	0
24 Jun 2020	5.45	5.45	0.00	0.00	0
29 Jun 2020	5.45	5.45	0.00	0.00	0
02 Jul 2020	5.50	5.50	0.00	0.00	0
11 Feb 2020	7.95	7.95	0.00	0.00	0
12 Feb 2019	10.40	10.40	0.00	0.00	0
13 Feb 2019	10.40	10.40	0.00	0.00	0
14 Feb 2019	10.40	10.40	0.00	0.00	0
15 Feb 2019	10.40	10.40	0.00	0.00	0
18 Feb 2019	10.40	10.40	0.00	0.00	0
10 Jan 2020	8.50	8.50	0.00	0.00	0
03 Jul 2020	5.50	5.50	0.00	0.00	0
06 Jul 2020	5.50	5.50	0.00	0.00	0
08 Jul 2020	5.50	5.50	0.00	0.00	0
14 Jul 2020	5.25	5.25	0.00	0.00	0
16 Jul 2020	5.46	5.46	0.00	0.00	0
22 Jul 2020	5.25	5.25	0.00	0.00	0
23 Jul 2020	5.25	5.25	0.00	0.00	0
24 Jul 2020	5.25	5.25	0.00	0.00	0
27 Jul 2020	5.25	5.25	0.00	0.00	0
29 Jul 2020	5.15	5.15	0.00	0.00	0
30 Jul 2020	5.15	5.15	0.00	0.00	0
31 Jul 2020	5.15	5.15	0.00	0.00	0
03 Aug 2020	5.15	5.15	0.00	0.00	0
05 Aug 2020	5.25	5.25	0.00	0.00	0
07 Aug 2020	5.25	5.25	0.00	0.00	0
10 Aug 2020	5.25	5.25	0.00	0.00	0
11 Aug 2020	5.25	5.25	0.00	0.00	0
12 Aug 2020	5.25	5.25	0.00	0.00	0
13 Aug 2020	5.25	5.25	0.00	0.00	0
14 Aug 2020	5.25	5.25	0.00	0.00	0
17 Aug 2020	5.25	5.25	0.00	0.00	0
18 Aug 2020	5.25	5.25	0.00	0.00	0
19 Aug 2020	5.25	5.25	0.00	0.00	0
21 Aug 2020	5.15	5.15	0.00	0.00	0
24 Aug 2020	5.15	5.15	0.00	0.00	0
25 Aug 2020	5.15	5.15	0.00	0.00	0
26 Aug 2020	5.15	5.15	0.00	0.00	0
27 Aug 2020	5.15	5.15	0.00	0.00	0
01 Sep 2020	5.24	5.24	0.00	0.00	0
03 Sep 2020	5.15	5.15	0.00	0.00	0
09 Sep 2020	5.22	5.22	0.00	0.00	0
10 Sep 2020	5.22	5.22	0.00	0.00	0
14 Sep 2020	5.22	5.22	0.00	0.00	0
16 Sep 2020	5.11	5.11	0.00	0.00	0
17 Sep 2020	5.11	5.11	0.00	0.00	0
21 Sep 2020	5.06	5.06	0.00	0.00	0
22 Sep 2020	5.06	5.06	0.00	0.00	0
23 Sep 2020	5.06	5.06	0.00	0.00	0
08 Oct 2020	5.00	5.00	0.00	0.00	0
12 Oct 2020	4.90	4.90	0.00	0.00	0
13 Oct 2020	4.90	4.90	0.00	0.00	0
14 Oct 2020	4.90	4.90	0.00	0.00	0
19 Oct 2020	4.80	4.80	0.00	0.00	0
20 Oct 2020	4.80	4.80	0.00	0.00	0
27 Oct 2020	4.80	4.80	0.00	0.00	0
05 Nov 2020	4.80	4.80	0.00	0.00	0
06 Nov 2020	4.80	4.80	0.00	0.00	0
09 Nov 2020	4.80	4.80	0.00	0.00	0
13 Nov 2020	4.85	4.85	0.00	0.00	0
16 Nov 2020	4.85	4.85	0.00	0.00	0
17 Nov 2020	4.85	4.85	0.00	0.00	0
18 Nov 2020	4.85	4.85	0.00	0.00	0
20 Nov 2020	4.85	4.85	0.00	0.00	0
23 Nov 2020	4.85	4.85	0.00	0.00	0
01 Dec 2020	4.80	4.80	0.00	0.00	0
02 Dec 2020	4.80	4.80	0.00	0.00	0
08 Dec 2020	4.80	4.80	0.00	0.00	0
10 Dec 2020	4.80	4.80	0.00	0.00	0
14 Dec 2020	4.75	4.75	0.00	0.00	0
15 Dec 2020	4.75	4.75	0.00	0.00	0
16 Dec 2020	4.75	4.75	0.00	0.00	0
17 Dec 2020	4.75	4.75	0.00	0.00	0
18 Dec 2020	4.75	4.75	0.00	0.00	0
02 May 2005	15.36	15.36	0.00	0.00	0
05 May 2005	17.00	17.00	0.00	0.00	0
07 May 2005	18.00	18.00	0.00	0.00	0
08 May 2005	18.00	18.00	0.00	0.00	0
09 May 2005	18.00	18.00	0.00	0.00	0
12 May 2005	20.50	20.50	0.00	0.00	0
13 May 2005	20.50	20.50	0.00	0.00	0
14 May 2005	20.50	20.50	0.00	0.00	0
15 May 2005	20.50	20.50	0.00	0.00	0
16 May 2005	20.50	20.50	0.00	0.00	0
19 May 2005	21.50	21.50	0.00	0.00	0
21 May 2005	21.50	21.50	0.00	0.00	0
22 May 2005	21.50	21.50	0.00	0.00	0
23 May 2005	21.50	21.50	0.00	0.00	0
26 May 2005	20.49	20.49	0.00	0.00	0
28 May 2005	19.00	19.00	0.00	0.00	0
29 May 2005	19.00	19.00	0.00	0.00	0
30 May 2005	19.00	19.00	0.00	0.00	0
02 Jun 2005	18.49	18.49	0.00	0.00	0
04 Jun 2005	18.48	18.48	0.00	0.00	0
05 Jun 2005	18.48	18.48	0.00	0.00	0
06 Jun 2005	18.48	18.48	0.00	0.00	0
08 Jun 2005	18.40	18.40	0.00	0.00	0
09 Jun 2005	18.40	18.40	0.00	0.00	0
10 Jun 2005	18.40	18.40	0.00	0.00	0
11 Jun 2005	18.40	18.40	0.00	0.00	0
12 Jun 2005	18.40	18.40	0.00	0.00	0
13 Jun 2005	18.40	18.40	0.00	0.00	0
16 Jun 2005	17.96	17.96	0.00	0.00	0
17 Jun 2005	17.96	17.96	0.00	0.00	0
18 Jun 2005	17.96	17.96	0.00	0.00	0
19 Jun 2005	17.96	17.96	0.00	0.00	0
20 Jun 2005	17.96	17.96	0.00	0.00	0
21 Jun 2005	17.96	17.96	0.00	0.00	0
23 Jun 2005	17.20	17.20	0.00	0.00	0
24 Jun 2005	17.20	17.20	0.00	0.00	0
25 Jun 2005	17.20	17.20	0.00	0.00	0
26 Jun 2005	17.20	17.20	0.00	0.00	0
27 Jun 2005	17.20	17.20	0.00	0.00	0
30 Jun 2005	16.45	16.45	0.00	0.00	0
02 Jul 2005	16.46	16.46	0.00	0.00	0
03 Jul 2005	16.46	16.46	0.00	0.00	0
04 Jul 2005	16.46	16.46	0.00	0.00	0
07 Jul 2005	16.52	16.52	0.00	0.00	0
09 Jul 2005	16.52	16.52	0.00	0.00	0
10 Jul 2005	16.52	16.52	0.00	0.00	0
11 Jul 2005	16.52	16.52	0.00	0.00	0
13 Jul 2005	16.60	16.60	0.00	0.00	0
14 Jul 2005	16.60	16.60	0.00	0.00	0
16 Jul 2005	17.00	17.00	0.00	0.00	0
17 Jul 2005	17.00	17.00	0.00	0.00	0
18 Jul 2005	17.00	17.00	0.00	0.00	0
21 Jul 2005	17.30	17.30	0.00	0.00	0
23 Jul 2005	18.00	18.00	0.00	0.00	0
24 Jul 2005	18.00	18.00	0.00	0.00	0
25 Jul 2005	18.00	18.00	0.00	0.00	0
27 Jul 2005	18.07	18.07	0.00	0.00	0
28 Jul 2005	18.07	18.07	0.00	0.00	0
30 Jul 2005	19.00	19.00	0.00	0.00	0
31 Jul 2005	19.00	19.00	0.00	0.00	0
01 Aug 2005	19.00	19.00	0.00	0.00	0
02 Aug 2005	19.00	19.00	0.00	0.00	0
04 Aug 2005	19.00	19.00	0.00	0.00	0
06 Aug 2005	19.00	19.00	0.00	0.00	0
07 Aug 2005	19.00	19.00	0.00	0.00	0
08 Aug 2005	19.00	19.00	0.00	0.00	0
11 Aug 2005	19.00	19.00	0.00	0.00	0
13 Aug 2005	18.90	18.90	0.00	0.00	0
14 Aug 2005	18.90	18.90	0.00	0.00	0
15 Aug 2005	18.90	18.90	0.00	0.00	0
17 Aug 2005	18.49	18.49	0.00	0.00	0
18 Aug 2005	18.49	18.49	0.00	0.00	0
20 Aug 2005	18.46	18.46	0.00	0.00	0
21 Aug 2005	18.46	18.46	0.00	0.00	0
22 Aug 2005	18.46	18.46	0.00	0.00	0
24 Aug 2005	18.40	18.40	0.00	0.00	0
25 Aug 2005	18.40	18.40	0.00	0.00	0
27 Aug 2005	17.95	17.95	0.00	0.00	0
28 Aug 2005	17.95	17.95	0.00	0.00	0
29 Aug 2005	17.95	17.95	0.00	0.00	0
31 Aug 2005	17.88	17.88	0.00	0.00	0
01 Sep 2005	17.88	17.88	0.00	0.00	0
03 Sep 2005	17.79	17.79	0.00	0.00	0
04 Sep 2005	17.79	17.79	0.00	0.00	0
05 Sep 2005	17.79	17.79	0.00	0.00	0
07 Sep 2005	17.50	17.50	0.00	0.00	0
08 Sep 2005	17.50	17.50	0.00	0.00	0
10 Sep 2005	17.35	17.35	0.00	0.00	0
11 Sep 2005	17.35	17.35	0.00	0.00	0
12 Sep 2005	17.35	17.35	0.00	0.00	0
13 Sep 2005	17.35	17.35	0.00	0.00	0
14 Sep 2005	17.35	17.35	0.00	0.00	0
15 Sep 2005	17.35	17.35	0.00	0.00	0
17 Sep 2005	17.10	17.10	0.00	0.00	0
18 Sep 2005	17.10	17.10	0.00	0.00	0
19 Sep 2005	17.10	17.10	0.00	0.00	0
22 Sep 2005	17.00	17.00	0.00	0.00	0
23 Sep 2005	17.00	17.00	0.00	0.00	0
24 Sep 2005	17.00	17.00	0.00	0.00	0
25 Sep 2005	17.00	17.00	0.00	0.00	0
26 Sep 2005	17.00	17.00	0.00	0.00	0
29 Sep 2005	17.10	17.10	0.00	0.00	0
30 Sep 2005	17.10	17.10	0.00	0.00	0
01 Oct 2005	17.10	17.10	0.00	0.00	0
02 Oct 2005	17.10	17.10	0.00	0.00	0
03 Oct 2005	17.10	17.10	0.00	0.00	0
06 Oct 2005	17.50	17.50	0.00	0.00	0
08 Oct 2005	17.53	17.53	0.00	0.00	0
09 Oct 2005	17.53	17.53	0.00	0.00	0
10 Oct 2005	17.53	17.53	0.00	0.00	0
11 Oct 2005	17.53	17.53	0.00	0.00	0
12 Oct 2005	17.53	17.53	0.00	0.00	0
13 Oct 2005	17.53	17.53	0.00	0.00	0
14 Oct 2005	17.53	17.53	0.00	0.00	0
15 Oct 2005	17.53	17.53	0.00	0.00	0
16 Oct 2005	17.53	17.53	0.00	0.00	0
17 Oct 2005	17.53	17.53	0.00	0.00	0
18 Oct 2005	17.53	17.53	0.00	0.00	0
20 Oct 2005	18.17	18.17	0.00	0.00	0
22 Oct 2005	19.00	19.00	0.00	0.00	0
23 Oct 2005	19.00	19.00	0.00	0.00	0
24 Oct 2005	19.00	19.00	0.00	0.00	0
26 Oct 2005	19.50	19.50	0.00	0.00	0
27 Oct 2005	19.50	19.50	0.00	0.00	0
29 Oct 2005	19.80	19.80	0.00	0.00	0
30 Oct 2005	19.80	19.80	0.00	0.00	0
31 Oct 2005	19.80	19.80	0.00	0.00	0
01 Nov 2005	19.80	19.80	0.00	0.00	0
03 Nov 2005	19.70	19.70	0.00	0.00	0
04 Nov 2005	19.70	19.70	0.00	0.00	0
05 Nov 2005	19.70	19.70	0.00	0.00	0
06 Nov 2005	19.70	19.70	0.00	0.00	0
07 Nov 2005	19.70	19.70	0.00	0.00	0
10 Nov 2005	20.00	20.00	0.00	0.00	0
12 Nov 2005	19.99	19.99	0.00	0.00	0
13 Nov 2005	19.99	19.99	0.00	0.00	0
14 Nov 2005	19.99	19.99	0.00	0.00	0
17 Nov 2005	20.00	20.00	0.00	0.00	0
19 Nov 2005	20.00	20.00	0.00	0.00	0
20 Nov 2005	20.00	20.00	0.00	0.00	0
21 Nov 2005	20.00	20.00	0.00	0.00	0
24 Nov 2005	20.00	20.00	0.00	0.00	0
26 Nov 2005	20.00	20.00	0.00	0.00	0
27 Nov 2005	20.00	20.00	0.00	0.00	0
28 Nov 2005	20.00	20.00	0.00	0.00	0
01 Dec 2005	19.93	19.93	0.00	0.00	0
03 Dec 2005	19.50	19.50	0.00	0.00	0
04 Dec 2005	19.50	19.50	0.00	0.00	0
05 Dec 2005	19.50	19.50	0.00	0.00	0
08 Dec 2005	19.49	19.49	0.00	0.00	0
10 Dec 2005	19.48	19.48	0.00	0.00	0
11 Dec 2005	19.48	19.48	0.00	0.00	0
12 Dec 2005	19.48	19.48	0.00	0.00	0
14 Dec 2005	19.47	19.47	0.00	0.00	0
15 Dec 2005	19.47	19.47	0.00	0.00	0
17 Dec 2005	19.44	19.44	0.00	0.00	0
18 Dec 2005	19.44	19.44	0.00	0.00	0
19 Dec 2005	19.44	19.44	0.00	0.00	0
22 Dec 2005	19.35	19.35	0.00	0.00	0
24 Dec 2005	19.35	19.35	0.00	0.00	0
25 Dec 2005	19.35	19.35	0.00	0.00	0
26 Dec 2005	19.35	19.35	0.00	0.00	0
27 Dec 2005	19.35	19.35	0.00	0.00	0
28 Dec 2005	19.35	19.35	0.00	0.00	0
29 Dec 2005	19.35	19.35	0.00	0.00	0
31 Dec 2005	19.40	19.40	0.00	0.00	0
01 Jan 2006	19.40	19.40	0.00	0.00	0
02 Jan 2006	19.40	19.40	0.00	0.00	0
03 Jan 2006	19.40	19.40	0.00	0.00	0
05 Jan 2006	19.45	19.45	0.00	0.00	0
07 Jan 2006	19.46	19.46	0.00	0.00	0
08 Jan 2006	19.46	19.46	0.00	0.00	0
09 Jan 2006	19.46	19.46	0.00	0.00	0
11 Jan 2006	19.52	19.52	0.00	0.00	0
12 Jan 2006	19.52	19.52	0.00	0.00	0
14 Jan 2006	20.00	20.00	0.00	0.00	0
15 Jan 2006	20.00	20.00	0.00	0.00	0
16 Jan 2006	20.00	20.00	0.00	0.00	0
19 Jan 2006	20.00	20.00	0.00	0.00	0
21 Jan 2006	20.00	20.00	0.00	0.00	0
22 Jan 2006	20.00	20.00	0.00	0.00	0
23 Jan 2006	20.00	20.00	0.00	0.00	0
26 Jan 2006	20.00	20.00	0.00	0.00	0
28 Jan 2006	20.00	20.00	0.00	0.00	0
29 Jan 2006	20.00	20.00	0.00	0.00	0
30 Jan 2006	20.00	20.00	0.00	0.00	0
02 Feb 2006	20.00	20.00	0.00	0.00	0
04 Feb 2006	20.01	20.01	0.00	0.00	0
05 Feb 2006	20.01	20.01	0.00	0.00	0
06 Feb 2006	20.01	20.01	0.00	0.00	0
09 Feb 2006	20.06	20.06	0.00	0.00	0
10 Feb 2006	20.06	20.06	0.00	0.00	0
11 Feb 2006	20.06	20.06	0.00	0.00	0
12 Feb 2006	20.06	20.06	0.00	0.00	0
13 Feb 2006	20.06	20.06	0.00	0.00	0
15 Feb 2006	20.09	20.09	0.00	0.00	0
16 Feb 2006	20.09	20.09	0.00	0.00	0
18 Feb 2006	20.10	20.10	0.00	0.00	0
19 Feb 2006	20.10	20.10	0.00	0.00	0
20 Feb 2006	20.10	20.10	0.00	0.00	0
21 Feb 2006	20.10	20.10	0.00	0.00	0
23 Feb 2006	20.10	20.10	0.00	0.00	0
25 Feb 2006	20.12	20.12	0.00	0.00	0
26 Feb 2006	20.12	20.12	0.00	0.00	0
27 Feb 2006	20.12	20.12	0.00	0.00	0
28 Feb 2006	20.12	20.12	0.00	0.00	0
01 Mar 2006	20.12	20.12	0.00	0.00	0
02 Mar 2006	20.12	20.12	0.00	0.00	0
04 Mar 2006	20.75	20.75	0.00	0.00	0
05 Mar 2006	20.75	20.75	0.00	0.00	0
06 Mar 2006	20.75	20.75	0.00	0.00	0
09 Mar 2006	21.00	21.00	0.00	0.00	0
11 Mar 2006	21.00	21.00	0.00	0.00	0
12 Mar 2006	21.00	21.00	0.00	0.00	0
13 Mar 2006	21.00	21.00	0.00	0.00	0
15 Mar 2006	21.25	21.25	0.00	0.00	0
16 Mar 2006	21.25	21.25	0.00	0.00	0
18 Mar 2006	21.01	21.01	0.00	0.00	0
19 Mar 2006	21.01	21.01	0.00	0.00	0
20 Mar 2006	21.01	21.01	0.00	0.00	0
22 Mar 2006	21.00	21.00	0.00	0.00	0
23 Mar 2006	21.00	21.00	0.00	0.00	0
24 Mar 2006	21.00	21.00	0.00	0.00	0
25 Mar 2006	21.00	21.00	0.00	0.00	0
26 Mar 2006	21.00	21.00	0.00	0.00	0
27 Mar 2006	21.00	21.00	0.00	0.00	0
28 Mar 2006	21.00	21.00	0.00	0.00	0
29 Mar 2006	21.00	21.00	0.00	0.00	0
30 Mar 2006	21.00	21.00	0.00	0.00	0
31 Mar 2006	21.00	21.00	0.00	0.00	0
01 Apr 2006	21.00	21.00	0.00	0.00	0
02 Apr 2006	21.00	21.00	0.00	0.00	0
03 Apr 2006	21.00	21.00	0.00	0.00	0
04 Apr 2006	21.00	21.00	0.00	0.00	0
05 Apr 2006	21.00	21.00	0.00	0.00	0
06 Apr 2006	21.00	21.00	0.00	0.00	0
07 Apr 2006	21.00	21.00	0.00	0.00	0
08 Apr 2006	21.00	21.00	0.00	0.00	0
09 Apr 2006	21.00	21.00	0.00	0.00	0
10 Apr 2006	21.00	21.00	0.00	0.00	0
13 Apr 2006	20.00	20.00	0.00	0.00	0
14 Apr 2006	20.00	20.00	0.00	0.00	0
15 Apr 2006	20.00	20.00	0.00	0.00	0
16 Apr 2006	20.00	20.00	0.00	0.00	0
17 Apr 2006	20.00	20.00	0.00	0.00	0
19 Apr 2006	20.00	20.00	0.00	0.00	0
20 Apr 2006	20.00	20.00	0.00	0.00	0
22 Apr 2006	20.00	20.00	0.00	0.00	0
23 Apr 2006	20.00	20.00	0.00	0.00	0
24 Apr 2006	20.00	20.00	0.00	0.00	0
25 Apr 2006	20.00	20.00	0.00	0.00	0
27 Apr 2006	19.99	19.99	0.00	0.00	0
28 Apr 2006	19.99	19.99	0.00	0.00	0
29 Apr 2006	19.99	19.99	0.00	0.00	0
30 Apr 2006	19.99	19.99	0.00	0.00	0
01 May 2006	19.99	19.99	0.00	0.00	0
04 May 2006	19.99	19.99	0.00	0.00	0
05 May 2006	19.99	19.99	0.00	0.00	0
06 May 2006	19.99	19.99	0.00	0.00	0
07 May 2006	19.99	19.99	0.00	0.00	0
08 May 2006	19.99	19.99	0.00	0.00	0
11 May 2006	19.99	19.99	0.00	0.00	0
13 May 2006	19.94	19.94	0.00	0.00	0
14 May 2006	19.94	19.94	0.00	0.00	0
15 May 2006	19.94	19.94	0.00	0.00	0
18 May 2006	19.50	19.50	0.00	0.00	0
20 May 2006	19.50	19.50	0.00	0.00	0
21 May 2006	19.50	19.50	0.00	0.00	0
22 May 2006	19.50	19.50	0.00	0.00	0
23 May 2006	19.50	19.50	0.00	0.00	0
24 May 2006	19.50	19.50	0.00	0.00	0
25 May 2006	19.50	19.50	0.00	0.00	0
27 May 2006	19.50	19.50	0.00	0.00	0
28 May 2006	19.50	19.50	0.00	0.00	0
29 May 2006	19.50	19.50	0.00	0.00	0
30 May 2006	19.50	19.50	0.00	0.00	0
01 Jun 2006	19.50	19.50	0.00	0.00	0
02 Jun 2006	19.50	19.50	0.00	0.00	0
03 Jun 2006	19.50	19.50	0.00	0.00	0
04 Jun 2006	19.50	19.50	0.00	0.00	0
05 Jun 2006	19.50	19.50	0.00	0.00	0
08 Jun 2006	20.00	20.00	0.00	0.00	0
09 Jun 2006	20.00	20.00	0.00	0.00	0
10 Jun 2006	20.00	20.00	0.00	0.00	0
11 Jun 2006	20.00	20.00	0.00	0.00	0
12 Jun 2006	20.00	20.00	0.00	0.00	0
15 Jun 2006	20.00	20.00	0.00	0.00	0
16 Jun 2006	20.00	20.00	0.00	0.00	0
17 Jun 2006	20.00	20.00	0.00	0.00	0
18 Jun 2006	20.00	20.00	0.00	0.00	0
19 Jun 2006	20.00	20.00	0.00	0.00	0
20 Jun 2006	20.00	20.00	0.00	0.00	0
21 Jun 2006	20.00	20.00	0.00	0.00	0
22 Jun 2006	20.00	20.00	0.00	0.00	0
24 Jun 2006	20.00	20.00	0.00	0.00	0
25 Jun 2006	20.00	20.00	0.00	0.00	0
26 Jun 2006	20.00	20.00	0.00	0.00	0
27 Jun 2006	20.00	20.00	0.00	0.00	0
28 Jun 2006	20.00	20.00	0.00	0.00	0
29 Jun 2006	20.00	20.00	0.00	0.00	0
01 Jul 2006	20.00	20.00	0.00	0.00	0
02 Jul 2006	20.00	20.00	0.00	0.00	0
03 Jul 2006	20.00	20.00	0.00	0.00	0
06 Jul 2006	20.00	20.00	0.00	0.00	0
08 Jul 2006	20.00	20.00	0.00	0.00	0
09 Jul 2006	20.00	20.00	0.00	0.00	0
10 Jul 2006	20.00	20.00	0.00	0.00	0
12 Jul 2006	20.00	20.00	0.00	0.00	0
13 Jul 2006	20.00	20.00	0.00	0.00	0
15 Jul 2006	20.00	20.00	0.00	0.00	0
16 Jul 2006	20.00	20.00	0.00	0.00	0
17 Jul 2006	20.00	20.00	0.00	0.00	0
19 Jul 2006	20.00	20.00	0.00	0.00	0
20 Jul 2006	20.00	20.00	0.00	0.00	0
22 Jul 2006	20.00	20.00	0.00	0.00	0
23 Jul 2006	20.00	20.00	0.00	0.00	0
24 Jul 2006	20.00	20.00	0.00	0.00	0
25 Jul 2006	20.00	20.00	0.00	0.00	0
26 Jul 2006	20.00	20.00	0.00	0.00	0
27 Jul 2006	20.00	20.00	0.00	0.00	0
28 Jul 2006	20.00	20.00	0.00	0.00	0
29 Jul 2006	20.00	20.00	0.00	0.00	0
30 Jul 2006	20.00	20.00	0.00	0.00	0
31 Jul 2006	20.00	20.00	0.00	0.00	0
01 Aug 2006	20.00	20.00	0.00	0.00	0
02 Aug 2006	20.00	20.00	0.00	0.00	0
03 Aug 2006	20.00	20.00	0.00	0.00	0
05 Aug 2006	20.03	20.03	0.00	0.00	0
06 Aug 2006	20.03	20.03	0.00	0.00	0
07 Aug 2006	20.03	20.03	0.00	0.00	0
09 Aug 2006	20.20	20.20	0.00	0.00	0
10 Aug 2006	20.20	20.20	0.00	0.00	0
12 Aug 2006	20.20	20.20	0.00	0.00	0
13 Aug 2006	20.20	20.20	0.00	0.00	0
14 Aug 2006	20.20	20.20	0.00	0.00	0
17 Aug 2006	21.00	21.00	0.00	0.00	0
19 Aug 2006	20.50	20.50	0.00	0.00	0
20 Aug 2006	20.50	20.50	0.00	0.00	0
21 Aug 2006	20.50	20.50	0.00	0.00	0
23 Aug 2006	20.50	20.50	0.00	0.00	0
24 Aug 2006	20.50	20.50	0.00	0.00	0
26 Aug 2006	20.50	20.50	0.00	0.00	0
27 Aug 2006	20.50	20.50	0.00	0.00	0
28 Aug 2006	20.50	20.50	0.00	0.00	0
29 Aug 2006	20.50	20.50	0.00	0.00	0
30 Aug 2006	20.50	20.50	0.00	0.00	0
31 Aug 2006	20.50	20.50	0.00	0.00	0
01 Sep 2006	20.50	20.50	0.00	0.00	0
02 Sep 2006	20.50	20.50	0.00	0.00	0
03 Sep 2006	20.50	20.50	0.00	0.00	0
04 Sep 2006	20.50	20.50	0.00	0.00	0
05 Sep 2006	20.50	20.50	0.00	0.00	0
06 Sep 2006	20.50	20.50	0.00	0.00	0
07 Sep 2006	20.50	20.50	0.00	0.00	0
08 Sep 2006	20.50	20.50	0.00	0.00	0
09 Sep 2006	20.50	20.50	0.00	0.00	0
10 Sep 2006	20.50	20.50	0.00	0.00	0
11 Sep 2006	20.50	20.50	0.00	0.00	0
12 Sep 2006	20.50	20.50	0.00	0.00	0
13 Sep 2006	20.50	20.50	0.00	0.00	0
14 Sep 2006	20.50	20.50	0.00	0.00	0
16 Sep 2006	20.40	20.40	0.00	0.00	0
17 Sep 2006	20.40	20.40	0.00	0.00	0
18 Sep 2006	20.40	20.40	0.00	0.00	0
19 Sep 2006	20.40	20.40	0.00	0.00	0
20 Sep 2006	20.40	20.40	0.00	0.00	0
21 Sep 2006	20.40	20.40	0.00	0.00	0
22 Sep 2006	20.40	20.40	0.00	0.00	0
23 Sep 2006	20.40	20.40	0.00	0.00	0
24 Sep 2006	20.40	20.40	0.00	0.00	0
25 Sep 2006	20.40	20.40	0.00	0.00	0
26 Sep 2006	20.40	20.40	0.00	0.00	0
27 Sep 2006	20.40	20.40	0.00	0.00	0
28 Sep 2006	20.40	20.40	0.00	0.00	0
30 Sep 2006	19.94	19.94	0.00	0.00	0
01 Oct 2006	19.94	19.94	0.00	0.00	0
02 Oct 2006	19.94	19.94	0.00	0.00	0
03 Oct 2006	19.94	19.94	0.00	0.00	0
05 Oct 2006	19.75	19.75	0.00	0.00	0
07 Oct 2006	20.00	20.00	0.00	0.00	0
08 Oct 2006	20.00	20.00	0.00	0.00	0
09 Oct 2006	20.00	20.00	0.00	0.00	0
10 Oct 2006	20.00	20.00	0.00	0.00	0
12 Oct 2006	19.85	19.85	0.00	0.00	0
14 Oct 2006	19.85	19.85	0.00	0.00	0
15 Oct 2006	19.85	19.85	0.00	0.00	0
16 Oct 2006	19.85	19.85	0.00	0.00	0
18 Oct 2006	19.50	19.50	0.00	0.00	0
19 Oct 2006	19.50	19.50	0.00	0.00	0
21 Oct 2006	19.50	19.50	0.00	0.00	0
22 Oct 2006	19.50	19.50	0.00	0.00	0
23 Oct 2006	19.50	19.50	0.00	0.00	0
24 Oct 2006	19.50	19.50	0.00	0.00	0
26 Oct 2006	19.50	19.50	0.00	0.00	0
27 Oct 2006	19.50	19.50	0.00	0.00	0
28 Oct 2006	19.50	19.50	0.00	0.00	0
29 Oct 2006	19.50	19.50	0.00	0.00	0
30 Oct 2006	19.50	19.50	0.00	0.00	0
01 Nov 2006	19.49	19.49	0.00	0.00	0
02 Nov 2006	19.49	19.49	0.00	0.00	0
03 Nov 2006	19.49	19.49	0.00	0.00	0
04 Nov 2006	19.49	19.49	0.00	0.00	0
05 Nov 2006	19.49	19.49	0.00	0.00	0
06 Nov 2006	19.49	19.49	0.00	0.00	0
07 Nov 2006	19.49	19.49	0.00	0.00	0
08 Nov 2006	19.49	19.49	0.00	0.00	0
09 Nov 2006	19.49	19.49	0.00	0.00	0
11 Nov 2006	19.47	19.47	0.00	0.00	0
12 Nov 2006	19.47	19.47	0.00	0.00	0
13 Nov 2006	19.47	19.47	0.00	0.00	0
15 Nov 2006	19.47	19.47	0.00	0.00	0
16 Nov 2006	19.47	19.47	0.00	0.00	0
17 Nov 2006	19.47	19.47	0.00	0.00	0
18 Nov 2006	19.47	19.47	0.00	0.00	0
19 Nov 2006	19.47	19.47	0.00	0.00	0
20 Nov 2006	19.47	19.47	0.00	0.00	0
21 Nov 2006	19.47	19.47	0.00	0.00	0
23 Nov 2006	19.46	19.46	0.00	0.00	0
24 Nov 2006	19.46	19.46	0.00	0.00	0
25 Nov 2006	19.46	19.46	0.00	0.00	0
26 Nov 2006	19.46	19.46	0.00	0.00	0
27 Nov 2006	19.46	19.46	0.00	0.00	0
28 Nov 2006	19.46	19.46	0.00	0.00	0
29 Nov 2006	19.46	19.46	0.00	0.00	0
30 Nov 2006	19.46	19.46	0.00	0.00	0
01 Dec 2006	19.46	19.46	0.00	0.00	0
02 Dec 2006	19.46	19.46	0.00	0.00	0
03 Dec 2006	19.46	19.46	0.00	0.00	0
04 Dec 2006	19.46	19.46	0.00	0.00	0
05 Dec 2006	19.46	19.46	0.00	0.00	0
06 Dec 2006	19.46	19.46	0.00	0.00	0
07 Dec 2006	19.46	19.46	0.00	0.00	0
08 Dec 2006	19.46	19.46	0.00	0.00	0
09 Dec 2006	19.46	19.46	0.00	0.00	0
10 Dec 2006	19.46	19.46	0.00	0.00	0
11 Dec 2006	19.46	19.46	0.00	0.00	0
14 Dec 2006	18.90	18.90	0.00	0.00	0
16 Dec 2006	19.00	19.00	0.00	0.00	0
17 Dec 2006	19.00	19.00	0.00	0.00	0
18 Dec 2006	19.00	19.00	0.00	0.00	0
19 Dec 2006	19.00	19.00	0.00	0.00	0
20 Dec 2006	19.00	19.00	0.00	0.00	0
21 Dec 2006	19.00	19.00	0.00	0.00	0
23 Dec 2006	18.99	18.99	0.00	0.00	0
24 Dec 2006	18.99	18.99	0.00	0.00	0
25 Dec 2006	18.99	18.99	0.00	0.00	0
26 Dec 2006	18.99	18.99	0.00	0.00	0
28 Dec 2006	18.90	18.90	0.00	0.00	0
30 Dec 2006	18.99	18.99	0.00	0.00	0
31 Dec 2006	18.99	18.99	0.00	0.00	0
01 Jan 2007	18.99	18.99	0.00	0.00	0
04 Jan 2007	19.46	19.46	0.00	0.00	0
06 Jan 2007	20.00	20.00	0.00	0.00	0
07 Jan 2007	20.00	20.00	0.00	0.00	0
08 Jan 2007	20.00	20.00	0.00	0.00	0
11 Jan 2007	20.00	20.00	0.00	0.00	0
12 Jan 2007	20.00	20.00	0.00	0.00	0
13 Jan 2007	20.00	20.00	0.00	0.00	0
14 Jan 2007	20.00	20.00	0.00	0.00	0
15 Jan 2007	20.00	20.00	0.00	0.00	0
18 Jan 2007	20.00	20.00	0.00	0.00	0
20 Jan 2007	20.01	20.01	0.00	0.00	0
21 Jan 2007	20.01	20.01	0.00	0.00	0
22 Jan 2007	20.01	20.01	0.00	0.00	0
23 Jan 2007	20.01	20.01	0.00	0.00	0
25 Jan 2007	20.11	20.11	0.00	0.00	0
26 Jan 2007	20.11	20.11	0.00	0.00	0
27 Jan 2007	20.11	20.11	0.00	0.00	0
28 Jan 2007	20.11	20.11	0.00	0.00	0
29 Jan 2007	20.11	20.11	0.00	0.00	0
30 Jan 2007	20.11	20.11	0.00	0.00	0
31 Jan 2007	20.11	20.11	0.00	0.00	0
01 Feb 2007	20.11	20.11	0.00	0.00	0
03 Feb 2007	20.25	20.25	0.00	0.00	0
04 Feb 2007	20.25	20.25	0.00	0.00	0
05 Feb 2007	20.25	20.25	0.00	0.00	0
06 Feb 2007	20.25	20.25	0.00	0.00	0
08 Feb 2007	20.53	20.53	0.00	0.00	0
09 Feb 2007	20.53	20.53	0.00	0.00	0
10 Feb 2007	20.53	20.53	0.00	0.00	0
11 Feb 2007	20.53	20.53	0.00	0.00	0
12 Feb 2007	20.53	20.53	0.00	0.00	0
15 Feb 2007	21.02	21.02	0.00	0.00	0
17 Feb 2007	22.00	22.00	0.00	0.00	0
18 Feb 2007	22.00	22.00	0.00	0.00	0
19 Feb 2007	22.00	22.00	0.00	0.00	0
20 Feb 2007	22.00	22.00	0.00	0.00	0
22 Feb 2007	22.15	22.15	0.00	0.00	0
24 Feb 2007	22.20	22.20	0.00	0.00	0
25 Feb 2007	22.20	22.20	0.00	0.00	0
26 Feb 2007	22.20	22.20	0.00	0.00	0
01 Mar 2007	23.00	23.00	0.00	0.00	0
03 Mar 2007	23.00	23.00	0.00	0.00	0
04 Mar 2007	23.00	23.00	0.00	0.00	0
05 Mar 2007	23.00	23.00	0.00	0.00	0
08 Mar 2007	22.99	22.99	0.00	0.00	0
10 Mar 2007	22.50	22.50	0.00	0.00	0
11 Mar 2007	22.50	22.50	0.00	0.00	0
12 Mar 2007	22.50	22.50	0.00	0.00	0
15 Mar 2007	22.35	22.35	0.00	0.00	0
17 Mar 2007	22.00	22.00	0.00	0.00	0
18 Mar 2007	22.00	22.00	0.00	0.00	0
19 Mar 2007	22.00	22.00	0.00	0.00	0
20 Mar 2007	22.00	22.00	0.00	0.00	0
22 Mar 2007	21.50	21.50	0.00	0.00	0
24 Mar 2007	21.00	21.00	0.00	0.00	0
25 Mar 2007	21.00	21.00	0.00	0.00	0
26 Mar 2007	21.00	21.00	0.00	0.00	0
27 Mar 2007	21.00	21.00	0.00	0.00	0
29 Mar 2007	21.50	21.50	0.00	0.00	0
30 Mar 2007	21.50	21.50	0.00	0.00	0
31 Mar 2007	21.50	21.50	0.00	0.00	0
01 Apr 2007	21.50	21.50	0.00	0.00	0
02 Apr 2007	21.50	21.50	0.00	0.00	0
03 Apr 2007	21.50	21.50	0.00	0.00	0
04 Apr 2007	21.50	21.50	0.00	0.00	0
05 Apr 2007	21.50	21.50	0.00	0.00	0
06 Apr 2007	21.50	21.50	0.00	0.00	0
07 Apr 2007	21.50	21.50	0.00	0.00	0
08 Apr 2007	21.50	21.50	0.00	0.00	0
09 Apr 2007	21.50	21.50	0.00	0.00	0
12 Apr 2007	21.50	21.50	0.00	0.00	0
14 Apr 2007	21.00	21.00	0.00	0.00	0
15 Apr 2007	21.00	21.00	0.00	0.00	0
16 Apr 2007	21.00	21.00	0.00	0.00	0
19 Apr 2007	21.10	21.10	0.00	0.00	0
21 Apr 2007	21.15	21.15	0.00	0.00	0
22 Apr 2007	21.15	21.15	0.00	0.00	0
23 Apr 2007	21.15	21.15	0.00	0.00	0
25 Apr 2007	21.20	21.20	0.00	0.00	0
26 Apr 2007	21.20	21.20	0.00	0.00	0
28 Apr 2007	21.21	21.21	0.00	0.00	0
29 Apr 2007	21.21	21.21	0.00	0.00	0
30 Apr 2007	21.21	21.21	0.00	0.00	0
01 May 2007	21.21	21.21	0.00	0.00	0
02 May 2007	21.21	21.21	0.00	0.00	0
03 May 2007	21.21	21.21	0.00	0.00	0
04 May 2007	21.21	21.21	0.00	0.00	0
05 May 2007	21.21	21.21	0.00	0.00	0
06 May 2007	21.21	21.21	0.00	0.00	0
07 May 2007	21.21	21.21	0.00	0.00	0
10 May 2007	21.26	21.26	0.00	0.00	0
12 May 2007	21.30	21.30	0.00	0.00	0
13 May 2007	21.30	21.30	0.00	0.00	0
14 May 2007	21.30	21.30	0.00	0.00	0
15 May 2007	21.30	21.30	0.00	0.00	0
17 May 2007	21.00	21.00	0.00	0.00	0
19 May 2007	21.00	21.00	0.00	0.00	0
20 May 2007	21.00	21.00	0.00	0.00	0
21 May 2007	21.00	21.00	0.00	0.00	0
24 May 2007	20.99	20.99	0.00	0.00	0
25 May 2007	20.99	20.99	0.00	0.00	0
26 May 2007	20.99	20.99	0.00	0.00	0
27 May 2007	20.99	20.99	0.00	0.00	0
28 May 2007	20.99	20.99	0.00	0.00	0
30 May 2007	20.97	20.97	0.00	0.00	0
31 May 2007	20.97	20.97	0.00	0.00	0
02 Jun 2007	20.90	20.90	0.00	0.00	0
03 Jun 2007	20.90	20.90	0.00	0.00	0
04 Jun 2007	20.90	20.90	0.00	0.00	0
06 Jun 2007	20.89	20.89	0.00	0.00	0
07 Jun 2007	20.89	20.89	0.00	0.00	0
09 Jun 2007	20.74	20.74	0.00	0.00	0
10 Jun 2007	20.74	20.74	0.00	0.00	0
11 Jun 2007	20.74	20.74	0.00	0.00	0
14 Jun 2007	20.50	20.50	0.00	0.00	0
15 Jun 2007	20.50	20.50	0.00	0.00	0
16 Jun 2007	20.50	20.50	0.00	0.00	0
17 Jun 2007	20.50	20.50	0.00	0.00	0
18 Jun 2007	20.50	20.50	0.00	0.00	0
19 Jun 2007	20.50	20.50	0.00	0.00	0
21 Jun 2007	20.47	20.47	0.00	0.00	0
22 Jun 2007	20.47	20.47	0.00	0.00	0
23 Jun 2007	20.47	20.47	0.00	0.00	0
24 Jun 2007	20.47	20.47	0.00	0.00	0
25 Jun 2007	20.47	20.47	0.00	0.00	0
26 Jun 2007	20.47	20.47	0.00	0.00	0
27 Jun 2007	20.47	20.47	0.00	0.00	0
28 Jun 2007	20.47	20.47	0.00	0.00	0
29 Jun 2007	20.47	20.47	0.00	0.00	0
30 Jun 2007	20.47	20.47	0.00	0.00	0
01 Jul 2007	20.47	20.47	0.00	0.00	0
02 Jul 2007	20.47	20.47	0.00	0.00	0
03 Jul 2007	20.47	20.47	0.00	0.00	0
05 Jul 2007	20.35	20.35	0.00	0.00	0
06 Jul 2007	20.35	20.35	0.00	0.00	0
07 Jul 2007	20.35	20.35	0.00	0.00	0
08 Jul 2007	20.35	20.35	0.00	0.00	0
09 Jul 2007	20.35	20.35	0.00	0.00	0
10 Jul 2007	20.35	20.35	0.00	0.00	0
12 Jul 2007	20.25	20.25	0.00	0.00	0
14 Jul 2007	20.25	20.25	0.00	0.00	0
15 Jul 2007	20.25	20.25	0.00	0.00	0
16 Jul 2007	20.25	20.25	0.00	0.00	0
19 Jul 2007	20.25	20.25	0.00	0.00	0
20 Jul 2007	20.25	20.25	0.00	0.00	0
21 Jul 2007	20.25	20.25	0.00	0.00	0
22 Jul 2007	20.25	20.25	0.00	0.00	0
23 Jul 2007	20.25	20.25	0.00	0.00	0
26 Jul 2007	19.99	19.99	0.00	0.00	0
27 Jul 2007	19.99	19.99	0.00	0.00	0
28 Jul 2007	19.99	19.99	0.00	0.00	0
29 Jul 2007	19.99	19.99	0.00	0.00	0
30 Jul 2007	19.99	19.99	0.00	0.00	0
31 Jul 2007	19.99	19.99	0.00	0.00	0
01 Aug 2007	19.99	19.99	0.00	0.00	0
02 Aug 2007	19.99	19.99	0.00	0.00	0
03 Aug 2007	19.99	19.99	0.00	0.00	0
04 Aug 2007	19.99	19.99	0.00	0.00	0
05 Aug 2007	19.99	19.99	0.00	0.00	0
06 Aug 2007	19.99	19.99	0.00	0.00	0
07 Aug 2007	19.99	19.99	0.00	0.00	0
08 Aug 2007	19.99	19.99	0.00	0.00	0
09 Aug 2007	19.99	19.99	0.00	0.00	0
10 Aug 2007	19.99	19.99	0.00	0.00	0
11 Aug 2007	19.99	19.99	0.00	0.00	0
12 Aug 2007	19.99	19.99	0.00	0.00	0
13 Aug 2007	19.99	19.99	0.00	0.00	0
14 Aug 2007	19.99	19.99	0.00	0.00	0
15 Aug 2007	19.99	19.99	0.00	0.00	0
16 Aug 2007	19.99	19.99	0.00	0.00	0
17 Aug 2007	19.99	19.99	0.00	0.00	0
18 Aug 2007	19.99	19.99	0.00	0.00	0
19 Aug 2007	19.99	19.99	0.00	0.00	0
20 Aug 2007	19.99	19.99	0.00	0.00	0
21 Aug 2007	19.99	19.99	0.00	0.00	0
22 Aug 2007	19.99	19.99	0.00	0.00	0
23 Aug 2007	19.99	19.99	0.00	0.00	0
25 Aug 2007	19.70	19.70	0.00	0.00	0
26 Aug 2007	19.70	19.70	0.00	0.00	0
27 Aug 2007	19.70	19.70	0.00	0.00	0
28 Aug 2007	19.70	19.70	0.00	0.00	0
30 Aug 2007	18.84	18.84	0.00	0.00	0
31 Aug 2007	18.84	18.84	0.00	0.00	0
01 Sep 2007	18.84	18.84	0.00	0.00	0
02 Sep 2007	18.84	18.84	0.00	0.00	0
03 Sep 2007	18.84	18.84	0.00	0.00	0
04 Sep 2007	18.84	18.84	0.00	0.00	0
06 Sep 2007	18.80	18.80	0.00	0.00	0
08 Sep 2007	18.50	18.50	0.00	0.00	0
09 Sep 2007	18.50	18.50	0.00	0.00	0
10 Sep 2007	18.50	18.50	0.00	0.00	0
11 Sep 2007	18.50	18.50	0.00	0.00	0
12 Sep 2007	18.50	18.50	0.00	0.00	0
13 Sep 2007	18.50	18.50	0.00	0.00	0
15 Sep 2007	18.45	18.45	0.00	0.00	0
16 Sep 2007	18.45	18.45	0.00	0.00	0
17 Sep 2007	18.45	18.45	0.00	0.00	0
18 Sep 2007	18.45	18.45	0.00	0.00	0
19 Sep 2007	18.45	18.45	0.00	0.00	0
20 Sep 2007	18.45	18.45	0.00	0.00	0
22 Sep 2007	17.49	17.49	0.00	0.00	0
23 Sep 2007	17.49	17.49	0.00	0.00	0
24 Sep 2007	17.49	17.49	0.00	0.00	0
27 Sep 2007	17.03	17.03	0.00	0.00	0
29 Sep 2007	17.03	17.03	0.00	0.00	0
30 Sep 2007	17.03	17.03	0.00	0.00	0
01 Oct 2007	17.03	17.03	0.00	0.00	0
04 Oct 2007	17.11	17.11	0.00	0.00	0
06 Oct 2007	18.00	18.00	0.00	0.00	0
07 Oct 2007	18.00	18.00	0.00	0.00	0
08 Oct 2007	18.00	18.00	0.00	0.00	0
09 Oct 2007	18.00	18.00	0.00	0.00	0
10 Oct 2007	18.00	18.00	0.00	0.00	0
11 Oct 2007	18.00	18.00	0.00	0.00	0
12 Oct 2007	18.00	18.00	0.00	0.00	0
13 Oct 2007	18.00	18.00	0.00	0.00	0
14 Oct 2007	18.00	18.00	0.00	0.00	0
15 Oct 2007	18.00	18.00	0.00	0.00	0
18 Oct 2007	18.02	18.02	0.00	0.00	0
20 Oct 2007	18.02	18.02	0.00	0.00	0
21 Oct 2007	18.02	18.02	0.00	0.00	0
22 Oct 2007	18.02	18.02	0.00	0.00	0
25 Oct 2007	17.50	17.50	0.00	0.00	0
26 Oct 2007	17.50	17.50	0.00	0.00	0
27 Oct 2007	17.50	17.50	0.00	0.00	0
28 Oct 2007	17.50	17.50	0.00	0.00	0
29 Oct 2007	17.50	17.50	0.00	0.00	0
31 Oct 2007	17.51	17.51	0.00	0.00	0
01 Nov 2007	17.51	17.51	0.00	0.00	0
02 Nov 2007	17.51	17.51	0.00	0.00	0
03 Nov 2007	17.51	17.51	0.00	0.00	0
04 Nov 2007	17.51	17.51	0.00	0.00	0
05 Nov 2007	17.51	17.51	0.00	0.00	0
08 Nov 2007	17.75	17.75	0.00	0.00	0
09 Nov 2007	17.75	17.75	0.00	0.00	0
10 Nov 2007	17.75	17.75	0.00	0.00	0
11 Nov 2007	17.75	17.75	0.00	0.00	0
12 Nov 2007	17.75	17.75	0.00	0.00	0
14 Nov 2007	17.74	17.74	0.00	0.00	0
15 Nov 2007	17.74	17.74	0.00	0.00	0
16 Nov 2007	17.74	17.74	0.00	0.00	0
17 Nov 2007	17.74	17.74	0.00	0.00	0
18 Nov 2007	17.74	17.74	0.00	0.00	0
19 Nov 2007	17.74	17.74	0.00	0.00	0
21 Nov 2007	17.75	17.75	0.00	0.00	0
22 Nov 2007	17.75	17.75	0.00	0.00	0
24 Nov 2007	17.80	17.80	0.00	0.00	0
25 Nov 2007	17.80	17.80	0.00	0.00	0
26 Nov 2007	17.80	17.80	0.00	0.00	0
29 Nov 2007	17.80	17.80	0.00	0.00	0
01 Dec 2007	17.80	17.80	0.00	0.00	0
02 Dec 2007	17.80	17.80	0.00	0.00	0
03 Dec 2007	17.80	17.80	0.00	0.00	0
04 Dec 2007	17.80	17.80	0.00	0.00	0
05 Dec 2007	17.80	17.80	0.00	0.00	0
06 Dec 2007	17.80	17.80	0.00	0.00	0
08 Dec 2007	17.79	17.79	0.00	0.00	0
09 Dec 2007	17.79	17.79	0.00	0.00	0
10 Dec 2007	17.79	17.79	0.00	0.00	0
13 Dec 2007	17.79	17.79	0.00	0.00	0
15 Dec 2007	17.79	17.79	0.00	0.00	0
16 Dec 2007	17.79	17.79	0.00	0.00	0
17 Dec 2007	17.79	17.79	0.00	0.00	0
19 Dec 2007	17.79	17.79	0.00	0.00	0
20 Dec 2007	17.79	17.79	0.00	0.00	0
21 Dec 2007	17.79	17.79	0.00	0.00	0
22 Dec 2007	17.79	17.79	0.00	0.00	0
23 Dec 2007	17.79	17.79	0.00	0.00	0
24 Dec 2007	17.79	17.79	0.00	0.00	0
25 Dec 2007	17.79	17.79	0.00	0.00	0
26 Dec 2007	17.79	17.79	0.00	0.00	0
27 Dec 2007	17.79	17.79	0.00	0.00	0
28 Dec 2007	17.79	17.79	0.00	0.00	0
29 Dec 2007	17.79	17.79	0.00	0.00	0
30 Dec 2007	17.79	17.79	0.00	0.00	0
31 Dec 2007	17.79	17.79	0.00	0.00	0
01 Jan 2008	17.79	17.79	0.00	0.00	0
02 Jan 2008	17.79	17.79	0.00	0.00	0
03 Jan 2008	17.79	17.79	0.00	0.00	0
05 Jan 2008	17.25	17.25	0.00	0.00	0
06 Jan 2008	17.25	17.25	0.00	0.00	0
07 Jan 2008	17.25	17.25	0.00	0.00	0
09 Jan 2008	17.25	17.25	0.00	0.00	0
10 Jan 2008	17.25	17.25	0.00	0.00	0
12 Jan 2008	17.29	17.29	0.00	0.00	0
13 Jan 2008	17.29	17.29	0.00	0.00	0
14 Jan 2008	17.29	17.29	0.00	0.00	0
15 Jan 2008	17.29	17.29	0.00	0.00	0
17 Jan 2008	17.29	17.29	0.00	0.00	0
19 Jan 2008	17.30	17.30	0.00	0.00	0
20 Jan 2008	17.30	17.30	0.00	0.00	0
21 Jan 2008	17.30	17.30	0.00	0.00	0
24 Jan 2008	17.32	17.32	0.00	0.00	0
26 Jan 2008	17.32	17.32	0.00	0.00	0
27 Jan 2008	17.32	17.32	0.00	0.00	0
28 Jan 2008	17.32	17.32	0.00	0.00	0
30 Jan 2008	17.32	17.32	0.00	0.00	0
31 Jan 2008	17.32	17.32	0.00	0.00	0
02 Feb 2008	17.32	17.32	0.00	0.00	0
03 Feb 2008	17.32	17.32	0.00	0.00	0
04 Feb 2008	17.32	17.32	0.00	0.00	0
05 Feb 2008	17.32	17.32	0.00	0.00	0
06 Feb 2008	17.32	17.32	0.00	0.00	0
07 Feb 2008	17.32	17.32	0.00	0.00	0
09 Feb 2008	17.32	17.32	0.00	0.00	0
10 Feb 2008	17.32	17.32	0.00	0.00	0
11 Feb 2008	17.32	17.32	0.00	0.00	0
13 Feb 2008	17.32	17.32	0.00	0.00	0
14 Feb 2008	17.32	17.32	0.00	0.00	0
15 Feb 2008	17.32	17.32	0.00	0.00	0
16 Feb 2008	17.32	17.32	0.00	0.00	0
17 Feb 2008	17.32	17.32	0.00	0.00	0
18 Feb 2008	17.32	17.32	0.00	0.00	0
20 Feb 2008	17.33	17.33	0.00	0.00	0
21 Feb 2008	17.33	17.33	0.00	0.00	0
23 Feb 2008	17.36	17.36	0.00	0.00	0
24 Feb 2008	17.36	17.36	0.00	0.00	0
25 Feb 2008	17.36	17.36	0.00	0.00	0
27 Feb 2008	17.36	17.36	0.00	0.00	0
28 Feb 2008	17.36	17.36	0.00	0.00	0
01 Mar 2008	17.37	17.37	0.00	0.00	0
02 Mar 2008	17.37	17.37	0.00	0.00	0
03 Mar 2008	17.37	17.37	0.00	0.00	0
06 Mar 2008	17.40	17.40	0.00	0.00	0
08 Mar 2008	17.40	17.40	0.00	0.00	0
09 Mar 2008	17.40	17.40	0.00	0.00	0
10 Mar 2008	17.40	17.40	0.00	0.00	0
12 Mar 2008	17.36	17.36	0.00	0.00	0
13 Mar 2008	17.36	17.36	0.00	0.00	0
15 Mar 2008	17.36	17.36	0.00	0.00	0
16 Mar 2008	17.36	17.36	0.00	0.00	0
17 Mar 2008	17.36	17.36	0.00	0.00	0
19 Mar 2008	17.34	17.34	0.00	0.00	0
20 Mar 2008	17.34	17.34	0.00	0.00	0
21 Mar 2008	17.34	17.34	0.00	0.00	0
22 Mar 2008	17.34	17.34	0.00	0.00	0
23 Mar 2008	17.34	17.34	0.00	0.00	0
24 Mar 2008	17.34	17.34	0.00	0.00	0
27 Mar 2008	17.30	17.30	0.00	0.00	0
29 Mar 2008	17.25	17.25	0.00	0.00	0
30 Mar 2008	17.25	17.25	0.00	0.00	0
31 Mar 2008	17.25	17.25	0.00	0.00	0
01 Apr 2008	17.25	17.25	0.00	0.00	0
02 Apr 2008	17.25	17.25	0.00	0.00	0
03 Apr 2008	17.25	17.25	0.00	0.00	0
05 Apr 2008	17.25	17.25	0.00	0.00	0
06 Apr 2008	17.25	17.25	0.00	0.00	0
07 Apr 2008	17.25	17.25	0.00	0.00	0
12 Apr 2008	17.37	17.37	0.00	0.00	0
13 Apr 2008	17.37	17.37	0.00	0.00	0
15 Apr 2008	17.40	17.40	0.00	0.00	0
17 Apr 2008	17.70	17.70	0.00	0.00	0
19 Apr 2008	17.73	17.73	0.00	0.00	0
20 Apr 2008	17.73	17.73	0.00	0.00	0
21 Apr 2008	17.73	17.73	0.00	0.00	0
22 Apr 2008	17.73	17.73	0.00	0.00	0
23 Apr 2008	17.73	17.73	0.00	0.00	0
24 Apr 2008	17.73	17.73	0.00	0.00	0
26 Apr 2008	17.75	17.75	0.00	0.00	0
27 Apr 2008	17.75	17.75	0.00	0.00	0
28 Apr 2008	17.75	17.75	0.00	0.00	0
30 Apr 2008	18.00	18.00	0.00	0.00	0
01 May 2008	18.00	18.00	0.00	0.00	0
02 May 2008	18.00	18.00	0.00	0.00	0
03 May 2008	18.00	18.00	0.00	0.00	0
04 May 2008	18.00	18.00	0.00	0.00	0
05 May 2008	18.00	18.00	0.00	0.00	0
06 May 2008	18.00	18.00	0.00	0.00	0
08 May 2008	18.50	18.50	0.00	0.00	0
10 May 2008	18.51	18.51	0.00	0.00	0
11 May 2008	18.51	18.51	0.00	0.00	0
13 May 2008	18.52	18.52	0.00	0.00	0
15 May 2008	18.55	18.55	0.00	0.00	0
16 May 2008	18.55	18.55	0.00	0.00	0
17 May 2008	18.55	18.55	0.00	0.00	0
18 May 2008	18.55	18.55	0.00	0.00	0
19 May 2008	18.55	18.55	0.00	0.00	0
20 May 2008	18.55	18.55	0.00	0.00	0
21 May 2008	18.55	18.55	0.00	0.00	0
22 May 2008	18.55	18.55	0.00	0.00	0
23 May 2008	18.55	18.55	0.00	0.00	0
24 May 2008	18.55	18.55	0.00	0.00	0
25 May 2008	18.55	18.55	0.00	0.00	0
26 May 2008	18.55	18.55	0.00	0.00	0
27 May 2008	18.55	18.55	0.00	0.00	0
29 May 2008	18.70	18.70	0.00	0.00	0
30 May 2008	18.70	18.70	0.00	0.00	0
31 May 2008	18.70	18.70	0.00	0.00	0
01 Jun 2008	18.70	18.70	0.00	0.00	0
04 Jun 2008	18.82	18.82	0.00	0.00	0
06 Jun 2008	18.87	18.87	0.00	0.00	0
07 Jun 2008	18.87	18.87	0.00	0.00	0
08 Jun 2008	18.87	18.87	0.00	0.00	0
09 Jun 2008	18.87	18.87	0.00	0.00	0
10 Jun 2008	18.87	18.87	0.00	0.00	0
11 Jun 2008	18.87	18.87	0.00	0.00	0
14 Jun 2008	19.00	19.00	0.00	0.00	0
15 Jun 2008	19.00	19.00	0.00	0.00	0
17 Jun 2008	19.00	19.00	0.00	0.00	0
18 Jun 2008	19.00	19.00	0.00	0.00	0
19 Jun 2008	19.00	19.00	0.00	0.00	0
20 Jun 2008	19.00	19.00	0.00	0.00	0
21 Jun 2008	19.00	19.00	0.00	0.00	0
22 Jun 2008	19.00	19.00	0.00	0.00	0
24 Jun 2008	19.05	19.05	0.00	0.00	0
27 Jun 2008	19.02	19.02	0.00	0.00	0
28 Jun 2008	19.02	19.02	0.00	0.00	0
29 Jun 2008	19.02	19.02	0.00	0.00	0
01 Jul 2008	19.02	19.02	0.00	0.00	0
02 Jul 2008	19.02	19.02	0.00	0.00	0
04 Jul 2008	19.00	19.00	0.00	0.00	0
05 Jul 2008	19.00	19.00	0.00	0.00	0
06 Jul 2008	19.00	19.00	0.00	0.00	0
08 Jul 2008	19.00	19.00	0.00	0.00	0
10 Jul 2008	18.90	18.90	0.00	0.00	0
12 Jul 2008	18.75	18.75	0.00	0.00	0
13 Jul 2008	18.75	18.75	0.00	0.00	0
14 Jul 2008	18.75	18.75	0.00	0.00	0
19 Jul 2008	18.80	18.80	0.00	0.00	0
20 Jul 2008	18.80	18.80	0.00	0.00	0
24 Jul 2008	18.75	18.75	0.00	0.00	0
26 Jul 2008	18.80	18.80	0.00	0.00	0
27 Jul 2008	18.80	18.80	0.00	0.00	0
29 Jul 2008	18.75	18.75	0.00	0.00	0
01 Aug 2008	18.49	18.49	0.00	0.00	0
02 Aug 2008	18.49	18.49	0.00	0.00	0
03 Aug 2008	18.49	18.49	0.00	0.00	0
06 Aug 2008	18.50	18.50	0.00	0.00	0
07 Aug 2008	18.50	18.50	0.00	0.00	0
08 Aug 2008	18.50	18.50	0.00	0.00	0
09 Aug 2008	18.50	18.50	0.00	0.00	0
10 Aug 2008	18.50	18.50	0.00	0.00	0
11 Aug 2008	18.50	18.50	0.00	0.00	0
12 Aug 2008	18.50	18.50	0.00	0.00	0
14 Aug 2008	18.40	18.40	0.00	0.00	0
15 Aug 2008	18.40	18.40	0.00	0.00	0
18 Aug 2008	18.40	18.40	0.00	0.00	0
20 Aug 2008	18.33	18.33	0.00	0.00	0
27 Aug 2008	18.30	18.30	0.00	0.00	0
28 Aug 2008	18.30	18.30	0.00	0.00	0
29 Aug 2008	18.30	18.30	0.00	0.00	0
02 Sep 2008	18.30	18.30	0.00	0.00	0
04 Sep 2008	18.30	18.30	0.00	0.00	0
08 Sep 2008	18.00	18.00	0.00	0.00	0
09 Sep 2008	18.00	18.00	0.00	0.00	0
10 Sep 2008	18.00	18.00	0.00	0.00	0
11 Sep 2008	18.00	18.00	0.00	0.00	0
16 Sep 2008	18.00	18.00	0.00	0.00	0
17 Sep 2008	18.00	18.00	0.00	0.00	0
18 Sep 2008	18.00	18.00	0.00	0.00	0
19 Sep 2008	18.00	18.00	0.00	0.00	0
22 Sep 2008	18.00	18.00	0.00	0.00	0
23 Sep 2008	18.00	18.00	0.00	0.00	0
24 Sep 2008	18.00	18.00	0.00	0.00	0
25 Sep 2008	18.00	18.00	0.00	0.00	0
26 Sep 2008	18.00	18.00	0.00	0.00	0
30 Sep 2008	17.50	17.50	0.00	0.00	0
01 Oct 2008	17.50	17.50	0.00	0.00	0
02 Oct 2008	17.50	17.50	0.00	0.00	0
03 Oct 2008	17.50	17.50	0.00	0.00	0
06 Oct 2008	17.50	17.50	0.00	0.00	0
07 Oct 2008	17.50	17.50	0.00	0.00	0
08 Oct 2008	17.50	17.50	0.00	0.00	0
09 Oct 2008	17.50	17.50	0.00	0.00	0
10 Oct 2008	17.50	17.50	0.00	0.00	0
13 Oct 2008	17.50	17.50	0.00	0.00	0
14 Oct 2008	17.50	17.50	0.00	0.00	0
15 Oct 2008	17.50	17.50	0.00	0.00	0
16 Oct 2008	17.50	17.50	0.00	0.00	0
17 Oct 2008	17.50	17.50	0.00	0.00	0
20 Oct 2008	17.50	17.50	0.00	0.00	0
21 Oct 2008	17.50	17.50	0.00	0.00	0
22 Oct 2008	17.50	17.50	0.00	0.00	0
23 Oct 2008	17.50	17.50	0.00	0.00	0
24 Oct 2008	17.50	17.50	0.00	0.00	0
27 Oct 2008	17.50	17.50	0.00	0.00	0
29 Oct 2008	17.50	17.50	0.00	0.00	0
30 Oct 2008	17.50	17.50	0.00	0.00	0
31 Oct 2008	17.50	17.50	0.00	0.00	0
03 Nov 2008	17.50	17.50	0.00	0.00	0
04 Nov 2008	17.50	17.50	0.00	0.00	0
05 Nov 2008	17.50	17.50	0.00	0.00	0
06 Nov 2008	17.50	17.50	0.00	0.00	0
07 Nov 2008	17.50	17.50	0.00	0.00	0
10 Nov 2008	17.50	17.50	0.00	0.00	0
11 Nov 2008	17.50	17.50	0.00	0.00	0
12 Nov 2008	17.50	17.50	0.00	0.00	0
13 Nov 2008	17.50	17.50	0.00	0.00	0
14 Nov 2008	17.50	17.50	0.00	0.00	0
17 Nov 2008	17.50	17.50	0.00	0.00	0
18 Nov 2008	17.50	17.50	0.00	0.00	0
19 Nov 2008	17.50	17.50	0.00	0.00	0
20 Nov 2008	17.50	17.50	0.00	0.00	0
21 Nov 2008	17.50	17.50	0.00	0.00	0
24 Nov 2008	17.50	17.50	0.00	0.00	0
25 Nov 2008	17.50	17.50	0.00	0.00	0
26 Nov 2008	17.50	17.50	0.00	0.00	0
27 Nov 2008	17.50	17.50	0.00	0.00	0
28 Nov 2008	17.50	17.50	0.00	0.00	0
01 Dec 2008	17.50	17.50	0.00	0.00	0
02 Dec 2008	17.50	17.50	0.00	0.00	0
03 Dec 2008	17.50	17.50	0.00	0.00	0
04 Dec 2008	17.50	17.50	0.00	0.00	0
05 Dec 2008	17.50	17.50	0.00	0.00	0
08 Dec 2008	17.50	17.50	0.00	0.00	0
09 Dec 2008	17.50	17.50	0.00	0.00	0
10 Dec 2008	17.50	17.50	0.00	0.00	0
11 Dec 2008	17.50	17.50	0.00	0.00	0
12 Dec 2008	17.50	17.50	0.00	0.00	0
15 Dec 2008	17.50	17.50	0.00	0.00	0
16 Dec 2008	17.50	17.50	0.00	0.00	0
17 Dec 2008	17.50	17.50	0.00	0.00	0
18 Dec 2008	17.50	17.50	0.00	0.00	0
19 Dec 2008	17.50	17.50	0.00	0.00	0
22 Dec 2008	17.50	17.50	0.00	0.00	0
23 Dec 2008	17.50	17.50	0.00	0.00	0
24 Dec 2008	17.50	17.50	0.00	0.00	0
29 Dec 2008	17.50	17.50	0.00	0.00	0
30 Dec 2008	17.50	17.50	0.00	0.00	0
31 Dec 2008	17.50	17.50	0.00	0.00	0
02 Jan 2009	17.50	17.50	0.00	0.00	0
05 Jan 2009	17.50	17.50	0.00	0.00	0
06 Jan 2009	17.50	17.50	0.00	0.00	0
07 Jan 2009	17.50	17.50	0.00	0.00	0
09 Jan 2009	17.50	17.50	0.00	0.00	0
12 Jan 2009	17.50	17.50	0.00	0.00	0
14 Jan 2009	17.50	17.50	0.00	0.00	0
15 Jan 2009	17.50	17.50	0.00	0.00	0
19 Jan 2009	17.50	17.50	0.00	0.00	0
20 Jan 2009	17.50	17.50	0.00	0.00	0
21 Jan 2009	17.50	17.50	0.00	0.00	0
22 Jan 2009	17.50	17.50	0.00	0.00	0
23 Jan 2009	17.50	17.50	0.00	0.00	0
26 Jan 2009	17.50	17.50	0.00	0.00	0
27 Jan 2009	17.50	17.50	0.00	0.00	0
28 Jan 2009	17.50	17.50	0.00	0.00	0
29 Jan 2009	17.50	17.50	0.00	0.00	0
30 Jan 2009	17.50	17.50	0.00	0.00	0
02 Feb 2009	17.50	17.50	0.00	0.00	0
03 Feb 2009	17.50	17.50	0.00	0.00	0
04 Feb 2009	17.50	17.50	0.00	0.00	0
05 Feb 2009	17.50	17.50	0.00	0.00	0
06 Feb 2009	17.50	17.50	0.00	0.00	0
09 Feb 2009	17.50	17.50	0.00	0.00	0
10 Feb 2009	17.50	17.50	0.00	0.00	0
11 Feb 2009	17.50	17.50	0.00	0.00	0
12 Feb 2009	17.50	17.50	0.00	0.00	0
13 Feb 2009	17.50	17.50	0.00	0.00	0
16 Feb 2009	17.50	17.50	0.00	0.00	0
17 Feb 2009	17.50	17.50	0.00	0.00	0
18 Feb 2009	17.50	17.50	0.00	0.00	0
19 Feb 2009	17.50	17.50	0.00	0.00	0
20 Feb 2009	17.50	17.50	0.00	0.00	0
25 Feb 2009	17.50	17.50	0.00	0.00	0
26 Feb 2009	17.50	17.50	0.00	0.00	0
27 Feb 2009	17.50	17.50	0.00	0.00	0
02 Mar 2009	17.50	17.50	0.00	0.00	0
03 Mar 2009	17.50	17.50	0.00	0.00	0
04 Mar 2009	17.50	17.50	0.00	0.00	0
05 Mar 2009	17.50	17.50	0.00	0.00	0
06 Mar 2009	17.50	17.50	0.00	0.00	0
09 Mar 2009	17.50	17.50	0.00	0.00	0
10 Mar 2009	17.50	17.50	0.00	0.00	0
11 Mar 2009	17.50	17.50	0.00	0.00	0
12 Mar 2009	17.50	17.50	0.00	0.00	0
13 Mar 2009	17.50	17.50	0.00	0.00	0
16 Mar 2009	17.50	17.50	0.00	0.00	0
17 Mar 2009	17.50	17.50	0.00	0.00	0
18 Mar 2009	17.50	17.50	0.00	0.00	0
19 Mar 2009	17.50	17.50	0.00	0.00	0
20 Mar 2009	17.50	17.50	0.00	0.00	0
24 Mar 2009	17.50	17.50	0.00	0.00	0
25 Mar 2009	17.50	17.50	0.00	0.00	0
26 Mar 2009	17.50	17.50	0.00	0.00	0
27 Mar 2009	17.50	17.50	0.00	0.00	0
31 Mar 2009	17.50	17.50	0.00	0.00	0
01 Apr 2009	17.50	17.50	0.00	0.00	0
02 Apr 2009	17.50	17.50	0.00	0.00	0
03 Apr 2009	17.50	17.50	0.00	0.00	0
06 Apr 2009	17.50	17.50	0.00	0.00	0
07 Apr 2009	17.50	17.50	0.00	0.00	0
08 Apr 2009	17.50	17.50	0.00	0.00	0
09 Apr 2009	17.50	17.50	0.00	0.00	0
14 Apr 2009	17.50	17.50	0.00	0.00	0
15 Apr 2009	17.50	17.50	0.00	0.00	0
16 Apr 2009	17.50	17.50	0.00	0.00	0
20 Apr 2009	17.50	17.50	0.00	0.00	0
21 Apr 2009	17.50	17.50	0.00	0.00	0
22 Apr 2009	17.50	17.50	0.00	0.00	0
23 Apr 2009	17.50	17.50	0.00	0.00	0
24 Apr 2009	17.50	17.50	0.00	0.00	0
27 Apr 2009	17.50	17.50	0.00	0.00	0
28 Apr 2009	17.50	17.50	0.00	0.00	0
29 Apr 2009	17.50	17.50	0.00	0.00	0
30 Apr 2009	17.50	17.50	0.00	0.00	0
01 May 2009	17.50	17.50	0.00	0.00	0
04 May 2009	17.50	17.50	0.00	0.00	0
05 May 2009	17.50	17.50	0.00	0.00	0
06 May 2009	17.50	17.50	0.00	0.00	0
07 May 2009	17.50	17.50	0.00	0.00	0
08 May 2009	17.50	17.50	0.00	0.00	0
11 May 2009	17.50	17.50	0.00	0.00	0
12 May 2009	17.50	17.50	0.00	0.00	0
13 May 2009	17.50	17.50	0.00	0.00	0
14 May 2009	17.50	17.50	0.00	0.00	0
18 May 2009	17.50	17.50	0.00	0.00	0
19 May 2009	17.50	17.50	0.00	0.00	0
20 May 2009	17.50	17.50	0.00	0.00	0
21 May 2009	17.50	17.50	0.00	0.00	0
22 May 2009	17.50	17.50	0.00	0.00	0
25 May 2009	17.50	17.50	0.00	0.00	0
26 May 2009	17.50	17.50	0.00	0.00	0
28 May 2009	17.50	17.50	0.00	0.00	0
29 May 2009	17.50	17.50	0.00	0.00	0
01 Jun 2009	17.50	17.50	0.00	0.00	0
02 Jun 2009	17.50	17.50	0.00	0.00	0
03 Jun 2009	17.50	17.50	0.00	0.00	0
04 Jun 2009	17.50	17.50	0.00	0.00	0
05 Jun 2009	17.50	17.50	0.00	0.00	0
08 Jun 2009	17.50	17.50	0.00	0.00	0
09 Jun 2009	17.50	17.50	0.00	0.00	0
10 Jun 2009	17.50	17.50	0.00	0.00	0
12 Jun 2009	17.50	17.50	0.00	0.00	0
15 Jun 2009	17.50	17.50	0.00	0.00	0
16 Jun 2009	17.50	17.50	0.00	0.00	0
17 Jun 2009	17.50	17.50	0.00	0.00	0
18 Jun 2009	17.50	17.50	0.00	0.00	0
22 Jun 2009	17.50	17.50	0.00	0.00	0
23 Jun 2009	17.50	17.50	0.00	0.00	0
24 Jun 2009	17.50	17.50	0.00	0.00	0
25 Jun 2009	17.50	17.50	0.00	0.00	0
26 Jun 2009	17.50	17.50	0.00	0.00	0
29 Jun 2009	17.50	17.50	0.00	0.00	0
30 Jun 2009	17.50	17.50	0.00	0.00	0
01 Jul 2009	17.50	17.50	0.00	0.00	0
02 Jul 2009	17.50	17.50	0.00	0.00	0
03 Jul 2009	17.50	17.50	0.00	0.00	0
06 Jul 2009	17.50	17.50	0.00	0.00	0
07 Jul 2009	17.50	17.50	0.00	0.00	0
08 Jul 2009	17.50	17.50	0.00	0.00	0
09 Jul 2009	17.50	17.50	0.00	0.00	0
10 Jul 2009	17.50	17.50	0.00	0.00	0
13 Jul 2009	17.50	17.50	0.00	0.00	0
14 Jul 2009	17.50	17.50	0.00	0.00	0
15 Jul 2009	17.50	17.50	0.00	0.00	0
16 Jul 2009	17.50	17.50	0.00	0.00	0
17 Jul 2009	17.50	17.50	0.00	0.00	0
20 Jul 2009	17.50	17.50	0.00	0.00	0
21 Jul 2009	17.50	17.50	0.00	0.00	0
22 Jul 2009	17.50	17.50	0.00	0.00	0
23 Jul 2009	17.50	17.50	0.00	0.00	0
24 Jul 2009	17.50	17.50	0.00	0.00	0
27 Jul 2009	17.50	17.50	0.00	0.00	0
28 Jul 2009	17.50	17.50	0.00	0.00	0
29 Jul 2009	17.50	17.50	0.00	0.00	0
30 Jul 2009	17.50	17.50	0.00	0.00	0
31 Jul 2009	17.50	17.50	0.00	0.00	0
03 Aug 2009	17.50	17.50	0.00	0.00	0
04 Aug 2009	17.50	17.50	0.00	0.00	0
05 Aug 2009	17.50	17.50	0.00	0.00	0
06 Aug 2009	17.50	17.50	0.00	0.00	0
07 Aug 2009	17.50	17.50	0.00	0.00	0
10 Aug 2009	17.50	17.50	0.00	0.00	0
11 Aug 2009	17.50	17.50	0.00	0.00	0
12 Aug 2009	17.50	17.50	0.00	0.00	0
13 Aug 2009	17.50	17.50	0.00	0.00	0
14 Aug 2009	17.50	17.50	0.00	0.00	0
17 Aug 2009	17.50	17.50	0.00	0.00	0
18 Aug 2009	17.50	17.50	0.00	0.00	0
19 Aug 2009	17.50	17.50	0.00	0.00	0
20 Aug 2009	17.50	17.50	0.00	0.00	0
21 Aug 2009	17.50	17.50	0.00	0.00	0
24 Aug 2009	17.50	17.50	0.00	0.00	0
25 Aug 2009	17.50	17.50	0.00	0.00	0
26 Aug 2009	17.50	17.50	0.00	0.00	0
27 Aug 2009	17.50	17.50	0.00	0.00	0
28 Aug 2009	17.50	17.50	0.00	0.00	0
01 Sep 2009	17.50	17.50	0.00	0.00	0
02 Sep 2009	17.50	17.50	0.00	0.00	0
03 Sep 2009	17.50	17.50	0.00	0.00	0
04 Sep 2009	17.50	17.50	0.00	0.00	0
07 Sep 2009	17.50	17.50	0.00	0.00	0
08 Sep 2009	17.50	17.50	0.00	0.00	0
09 Sep 2009	17.50	17.50	0.00	0.00	0
10 Sep 2009	17.50	17.50	0.00	0.00	0
11 Sep 2009	17.50	17.50	0.00	0.00	0
14 Sep 2009	17.50	17.50	0.00	0.00	0
15 Sep 2009	17.50	17.50	0.00	0.00	0
16 Sep 2009	17.50	17.50	0.00	0.00	0
17 Sep 2009	17.50	17.50	0.00	0.00	0
18 Sep 2009	17.50	17.50	0.00	0.00	0
22 Sep 2009	17.50	17.50	0.00	0.00	0
23 Sep 2009	17.50	17.50	0.00	0.00	0
25 Sep 2009	17.50	17.50	0.00	0.00	0
28 Sep 2009	17.50	17.50	0.00	0.00	0
29 Sep 2009	17.50	17.50	0.00	0.00	0
30 Sep 2009	17.50	17.50	0.00	0.00	0
01 Oct 2009	17.50	17.50	0.00	0.00	0
02 Oct 2009	17.50	17.50	0.00	0.00	0
05 Oct 2009	17.50	17.50	0.00	0.00	0
06 Oct 2009	17.50	17.50	0.00	0.00	0
07 Oct 2009	17.50	17.50	0.00	0.00	0
08 Oct 2009	17.50	17.50	0.00	0.00	0
09 Oct 2009	17.50	17.50	0.00	0.00	0
12 Oct 2009	17.50	17.50	0.00	0.00	0
13 Oct 2009	17.50	17.50	0.00	0.00	0
14 Oct 2009	17.50	17.50	0.00	0.00	0
15 Oct 2009	17.50	17.50	0.00	0.00	0
16 Oct 2009	17.50	17.50	0.00	0.00	0
19 Oct 2009	17.50	17.50	0.00	0.00	0
20 Oct 2009	17.50	17.50	0.00	0.00	0
21 Oct 2009	17.50	17.50	0.00	0.00	0
22 Oct 2009	17.50	17.50	0.00	0.00	0
26 Oct 2009	17.50	17.50	0.00	0.00	0
27 Oct 2009	17.50	17.50	0.00	0.00	0
28 Oct 2009	17.50	17.50	0.00	0.00	0
29 Oct 2009	17.50	17.50	0.00	0.00	0
30 Oct 2009	17.50	17.50	0.00	0.00	0
02 Nov 2009	17.50	17.50	0.00	0.00	0
03 Nov 2009	17.50	17.50	0.00	0.00	0
04 Nov 2009	17.50	17.50	0.00	0.00	0
05 Nov 2009	17.50	17.50	0.00	0.00	0
06 Nov 2009	17.50	17.50	0.00	0.00	0
09 Nov 2009	17.50	17.50	0.00	0.00	0
11 Nov 2009	17.50	17.50	0.00	0.00	0
12 Nov 2009	17.50	17.50	0.00	0.00	0
13 Nov 2009	17.50	17.50	0.00	0.00	0
16 Nov 2009	17.50	17.50	0.00	0.00	0
17 Nov 2009	17.50	17.50	0.00	0.00	0
18 Nov 2009	17.50	17.50	0.00	0.00	0
19 Nov 2009	17.50	17.50	0.00	0.00	0
20 Nov 2009	17.50	17.50	0.00	0.00	0
23 Nov 2009	17.50	17.50	0.00	0.00	0
24 Nov 2009	17.50	17.50	0.00	0.00	0
25 Nov 2009	17.50	17.50	0.00	0.00	0
26 Nov 2009	17.50	17.50	0.00	0.00	0
27 Nov 2009	17.50	17.50	0.00	0.00	0
30 Nov 2009	17.50	17.50	0.00	0.00	0
01 Dec 2009	17.50	17.50	0.00	0.00	0
02 Dec 2009	17.50	17.50	0.00	0.00	0
03 Dec 2009	17.50	17.50	0.00	0.00	0
04 Dec 2009	17.50	17.50	0.00	0.00	0
07 Dec 2009	17.50	17.50	0.00	0.00	0
08 Dec 2009	17.50	17.50	0.00	0.00	0
09 Dec 2009	17.50	17.50	0.00	0.00	0
10 Dec 2009	17.50	17.50	0.00	0.00	0
11 Dec 2009	17.50	17.50	0.00	0.00	0
14 Dec 2009	17.50	17.50	0.00	0.00	0
15 Dec 2009	17.50	17.50	0.00	0.00	0
16 Dec 2009	17.50	17.50	0.00	0.00	0
17 Dec 2009	17.50	17.50	0.00	0.00	0
18 Dec 2009	17.50	17.50	0.00	0.00	0
21 Dec 2009	17.50	17.50	0.00	0.00	0
22 Dec 2009	17.50	17.50	0.00	0.00	0
23 Dec 2009	17.50	17.50	0.00	0.00	0
24 Dec 2009	17.50	17.50	0.00	0.00	0
28 Dec 2009	17.50	17.50	0.00	0.00	0
29 Dec 2009	17.50	17.50	0.00	0.00	0
30 Dec 2009	17.50	17.50	0.00	0.00	0
31 Dec 2009	17.50	17.50	0.00	0.00	0
04 Jan 2010	17.50	17.50	0.00	0.00	0
05 Jan 2010	17.50	17.50	0.00	0.00	0
06 Jan 2010	17.50	17.50	0.00	0.00	0
07 Jan 2010	17.50	17.50	0.00	0.00	0
08 Jan 2010	17.50	17.50	0.00	0.00	0
11 Jan 2010	17.50	17.50	0.00	0.00	0
12 Jan 2010	17.50	17.50	0.00	0.00	0
13 Jan 2010	17.50	17.50	0.00	0.00	0
14 Jan 2010	17.50	17.50	0.00	0.00	0
15 Jan 2010	17.50	17.50	0.00	0.00	0
18 Jan 2010	17.50	17.50	0.00	0.00	0
19 Jan 2010	17.50	17.50	0.00	0.00	0
20 Jan 2010	17.50	17.50	0.00	0.00	0
21 Jan 2010	17.50	17.50	0.00	0.00	0
22 Jan 2010	17.50	17.50	0.00	0.00	0
25 Jan 2010	17.50	17.50	0.00	0.00	0
26 Jan 2010	17.50	17.50	0.00	0.00	0
27 Jan 2010	17.50	17.50	0.00	0.00	0
28 Jan 2010	17.50	17.50	0.00	0.00	0
29 Jan 2010	17.50	17.50	0.00	0.00	0
01 Feb 2010	17.50	17.50	0.00	0.00	0
02 Feb 2010	17.50	17.50	0.00	0.00	0
03 Feb 2010	17.50	17.50	0.00	0.00	0
04 Feb 2010	17.50	17.50	0.00	0.00	0
05 Feb 2010	17.50	17.50	0.00	0.00	0
09 Feb 2010	17.50	17.50	0.00	0.00	0
10 Feb 2010	17.50	17.50	0.00	0.00	0
11 Feb 2010	17.50	17.50	0.00	0.00	0
12 Feb 2010	17.50	17.50	0.00	0.00	0
17 Feb 2010	17.50	17.50	0.00	0.00	0
18 Feb 2010	17.50	17.50	0.00	0.00	0
19 Feb 2010	17.50	17.50	0.00	0.00	0
22 Feb 2010	17.50	17.50	0.00	0.00	0
23 Feb 2010	17.50	17.50	0.00	0.00	0
24 Feb 2010	17.50	17.50	0.00	0.00	0
25 Feb 2010	17.50	17.50	0.00	0.00	0
26 Feb 2010	17.50	17.50	0.00	0.00	0
01 Mar 2010	17.50	17.50	0.00	0.00	0
02 Mar 2010	17.50	17.50	0.00	0.00	0
03 Mar 2010	17.50	17.50	0.00	0.00	0
04 Mar 2010	17.50	17.50	0.00	0.00	0
05 Mar 2010	17.50	17.50	0.00	0.00	0
08 Mar 2010	17.50	17.50	0.00	0.00	0
09 Mar 2010	17.50	17.50	0.00	0.00	0
10 Mar 2010	17.50	17.50	0.00	0.00	0
11 Mar 2010	17.50	17.50	0.00	0.00	0
12 Mar 2010	17.50	17.50	0.00	0.00	0
15 Mar 2010	17.50	17.50	0.00	0.00	0
16 Mar 2010	17.50	17.50	0.00	0.00	0
17 Mar 2010	17.50	17.50	0.00	0.00	0
18 Mar 2010	17.50	17.50	0.00	0.00	0
19 Mar 2010	17.50	17.50	0.00	0.00	0
22 Mar 2010	17.50	17.50	0.00	0.00	0
23 Mar 2010	17.50	17.50	0.00	0.00	0
24 Mar 2010	17.50	17.50	0.00	0.00	0
26 Mar 2010	17.50	17.50	0.00	0.00	0
29 Mar 2010	17.50	17.50	0.00	0.00	0
31 Mar 2010	17.50	17.50	0.00	0.00	0
01 Apr 2010	17.50	17.50	0.00	0.00	0
06 Apr 2010	17.50	17.50	0.00	0.00	0
07 Apr 2010	17.50	17.50	0.00	0.00	0
08 Apr 2010	17.50	17.50	0.00	0.00	0
09 Apr 2010	17.50	17.50	0.00	0.00	0
12 Apr 2010	17.50	17.50	0.00	0.00	0
13 Apr 2010	17.50	17.50	0.00	0.00	0
14 Apr 2010	17.50	17.50	0.00	0.00	0
15 Apr 2010	17.50	17.50	0.00	0.00	0
16 Apr 2010	17.50	17.50	0.00	0.00	0
20 Apr 2010	17.50	17.50	0.00	0.00	0
21 Apr 2010	17.50	17.50	0.00	0.00	0
22 Apr 2010	17.50	17.50	0.00	0.00	0
23 Apr 2010	17.50	17.50	0.00	0.00	0
26 Apr 2010	17.50	17.50	0.00	0.00	0
27 Apr 2010	17.50	17.50	0.00	0.00	0
28 Apr 2010	17.50	17.50	0.00	0.00	0
29 Apr 2010	17.50	17.50	0.00	0.00	0
30 Apr 2010	17.50	17.50	0.00	0.00	0
03 May 2010	17.50	17.50	0.00	0.00	0
04 May 2010	17.50	17.50	0.00	0.00	0
05 May 2010	17.50	17.50	0.00	0.00	0
06 May 2010	17.50	17.50	0.00	0.00	0
07 May 2010	17.50	17.50	0.00	0.00	0
10 May 2010	17.50	17.50	0.00	0.00	0
11 May 2010	17.50	17.50	0.00	0.00	0
12 May 2010	17.50	17.50	0.00	0.00	0
13 May 2010	17.50	17.50	0.00	0.00	0
14 May 2010	17.50	17.50	0.00	0.00	0
17 May 2010	17.50	17.50	0.00	0.00	0
18 May 2010	17.50	17.50	0.00	0.00	0
19 May 2010	17.50	17.50	0.00	0.00	0
20 May 2010	17.50	17.50	0.00	0.00	0
21 May 2010	17.50	17.50	0.00	0.00	0
24 May 2010	17.50	17.50	0.00	0.00	0
26 May 2010	17.50	17.50	0.00	0.00	0
28 May 2010	17.50	17.50	0.00	0.00	0
02 Jun 2010	17.50	17.50	0.00	0.00	0
04 Jun 2010	17.50	17.50	0.00	0.00	0
07 Jun 2010	17.50	17.50	0.00	0.00	0
08 Jun 2010	17.50	17.50	0.00	0.00	0
09 Jun 2010	17.50	17.50	0.00	0.00	0
10 Jun 2010	17.50	17.50	0.00	0.00	0
11 Jun 2010	17.50	17.50	0.00	0.00	0
14 Jun 2010	17.50	17.50	0.00	0.00	0
15 Jun 2010	17.50	17.50	0.00	0.00	0
16 Jun 2010	17.50	17.50	0.00	0.00	0
17 Jun 2010	17.50	17.50	0.00	0.00	0
18 Jun 2010	17.50	17.50	0.00	0.00	0
21 Jun 2010	17.50	17.50	0.00	0.00	0
22 Jun 2010	17.50	17.50	0.00	0.00	0
23 Jun 2010	17.50	17.50	0.00	0.00	0
24 Jun 2010	17.50	17.50	0.00	0.00	0
25 Jun 2010	17.50	17.50	0.00	0.00	0
28 Jun 2010	17.50	17.50	0.00	0.00	0
29 Jun 2010	17.50	17.50	0.00	0.00	0
30 Jun 2010	17.50	17.50	0.00	0.00	0
01 Jul 2010	17.50	17.50	0.00	0.00	0
02 Jul 2010	17.50	17.50	0.00	0.00	0
05 Jul 2010	17.50	17.50	0.00	0.00	0
06 Jul 2010	17.50	17.50	0.00	0.00	0
07 Jul 2010	17.50	17.50	0.00	0.00	0
08 Jul 2010	17.50	17.50	0.00	0.00	0
09 Jul 2010	17.50	17.50	0.00	0.00	0
12 Jul 2010	17.50	17.50	0.00	0.00	0
13 Jul 2010	17.50	17.50	0.00	0.00	0
14 Jul 2010	17.50	17.50	0.00	0.00	0
15 Jul 2010	17.50	17.50	0.00	0.00	0
16 Jul 2010	17.50	17.50	0.00	0.00	0
19 Jul 2010	17.50	17.50	0.00	0.00	0
20 Jul 2010	17.50	17.50	0.00	0.00	0
21 Jul 2010	17.50	17.50	0.00	0.00	0
22 Jul 2010	17.50	17.50	0.00	0.00	0
23 Jul 2010	17.50	17.50	0.00	0.00	0
26 Jul 2010	17.50	17.50	0.00	0.00	0
27 Jul 2010	17.50	17.50	0.00	0.00	0
28 Jul 2010	17.50	17.50	0.00	0.00	0
29 Jul 2010	17.50	17.50	0.00	0.00	0
30 Jul 2010	17.50	17.50	0.00	0.00	0
04 Aug 2010	17.50	17.50	0.00	0.00	0
05 Aug 2010	17.50	17.50	0.00	0.00	0
06 Aug 2010	17.50	17.50	0.00	0.00	0
09 Aug 2010	17.50	17.50	0.00	0.00	0
10 Aug 2010	17.50	17.50	0.00	0.00	0
11 Aug 2010	17.50	17.50	0.00	0.00	0
12 Aug 2010	17.50	17.50	0.00	0.00	0
13 Aug 2010	17.50	17.50	0.00	0.00	0
16 Aug 2010	17.50	17.50	0.00	0.00	0
17 Aug 2010	17.50	17.50	0.00	0.00	0
18 Aug 2010	17.50	17.50	0.00	0.00	0
19 Aug 2010	17.50	17.50	0.00	0.00	0
20 Aug 2010	17.50	17.50	0.00	0.00	0
23 Aug 2010	17.50	17.50	0.00	0.00	0
24 Aug 2010	17.50	17.50	0.00	0.00	0
25 Aug 2010	17.50	17.50	0.00	0.00	0
26 Aug 2010	17.50	17.50	0.00	0.00	0
27 Aug 2010	17.50	17.50	0.00	0.00	0
30 Aug 2010	17.50	17.50	0.00	0.00	0
01 Sep 2010	17.50	17.50	0.00	0.00	0
02 Sep 2010	17.50	17.50	0.00	0.00	0
03 Sep 2010	17.50	17.50	0.00	0.00	0
06 Sep 2010	17.50	17.50	0.00	0.00	0
07 Sep 2010	17.50	17.50	0.00	0.00	0
08 Sep 2010	17.50	17.50	0.00	0.00	0
09 Sep 2010	17.50	17.50	0.00	0.00	0
13 Sep 2010	17.50	17.50	0.00	0.00	0
14 Sep 2010	17.50	17.50	0.00	0.00	0
15 Sep 2010	17.50	17.50	0.00	0.00	0
16 Sep 2010	17.50	17.50	0.00	0.00	0
17 Sep 2010	17.50	17.50	0.00	0.00	0
20 Sep 2010	17.50	17.50	0.00	0.00	0
21 Sep 2010	17.50	17.50	0.00	0.00	0
22 Sep 2010	17.50	17.50	0.00	0.00	0
23 Sep 2010	17.50	17.50	0.00	0.00	0
27 Sep 2010	17.50	17.50	0.00	0.00	0
28 Sep 2010	17.50	17.50	0.00	0.00	0
29 Sep 2010	17.50	17.50	0.00	0.00	0
30 Sep 2010	17.50	17.50	0.00	0.00	0
01 Oct 2010	17.50	17.50	0.00	0.00	0
04 Oct 2010	17.50	17.50	0.00	0.00	0
05 Oct 2010	17.50	17.50	0.00	0.00	0
06 Oct 2010	17.50	17.50	0.00	0.00	0
07 Oct 2010	17.50	17.50	0.00	0.00	0
08 Oct 2010	17.50	17.50	0.00	0.00	0
11 Oct 2010	17.50	17.50	0.00	0.00	0
12 Oct 2010	17.50	17.50	0.00	0.00	0
13 Oct 2010	17.50	17.50	0.00	0.00	0
14 Oct 2010	17.50	17.50	0.00	0.00	0
15 Oct 2010	17.50	17.50	0.00	0.00	0
18 Oct 2010	17.50	17.50	0.00	0.00	0
19 Oct 2010	17.50	17.50	0.00	0.00	0
20 Oct 2010	17.50	17.50	0.00	0.00	0
21 Oct 2010	17.50	17.50	0.00	0.00	0
22 Oct 2010	17.50	17.50	0.00	0.00	0
25 Oct 2010	17.50	17.50	0.00	0.00	0
26 Oct 2010	17.50	17.50	0.00	0.00	0
27 Oct 2010	17.50	17.50	0.00	0.00	0
28 Oct 2010	17.50	17.50	0.00	0.00	0
29 Oct 2010	17.50	17.50	0.00	0.00	0
02 Nov 2010	17.00	17.00	0.00	0.00	0
03 Nov 2010	17.00	17.00	0.00	0.00	0
04 Nov 2010	17.00	17.00	0.00	0.00	0
09 Nov 2010	17.00	17.00	0.00	0.00	0
10 Nov 2010	17.00	17.00	0.00	0.00	0
11 Nov 2010	17.00	17.00	0.00	0.00	0
12 Nov 2010	17.00	17.00	0.00	0.00	0
15 Nov 2010	17.00	17.00	0.00	0.00	0
16 Nov 2010	17.00	17.00	0.00	0.00	0
17 Nov 2010	17.00	17.00	0.00	0.00	0
18 Nov 2010	17.00	17.00	0.00	0.00	0
19 Nov 2010	17.00	17.00	0.00	0.00	0
22 Nov 2010	17.00	17.00	0.00	0.00	0
23 Nov 2010	17.00	17.00	0.00	0.00	0
24 Nov 2010	17.00	17.00	0.00	0.00	0
25 Nov 2010	17.00	17.00	0.00	0.00	0
26 Nov 2010	17.00	17.00	0.00	0.00	0
29 Nov 2010	17.00	17.00	0.00	0.00	0
30 Nov 2010	17.00	17.00	0.00	0.00	0
01 Dec 2010	17.00	17.00	0.00	0.00	0
02 Dec 2010	17.00	17.00	0.00	0.00	0
03 Dec 2010	17.00	17.00	0.00	0.00	0
06 Dec 2010	17.00	17.00	0.00	0.00	0
07 Dec 2010	17.00	17.00	0.00	0.00	0
08 Dec 2010	17.00	17.00	0.00	0.00	0
09 Dec 2010	17.00	17.00	0.00	0.00	0
10 Dec 2010	17.00	17.00	0.00	0.00	0
13 Dec 2010	17.00	17.00	0.00	0.00	0
14 Dec 2010	17.00	17.00	0.00	0.00	0
15 Dec 2010	17.00	17.00	0.00	0.00	0
16 Dec 2010	17.00	17.00	0.00	0.00	0
17 Dec 2010	17.00	17.00	0.00	0.00	0
20 Dec 2010	17.00	17.00	0.00	0.00	0
21 Dec 2010	17.00	17.00	0.00	0.00	0
22 Dec 2010	17.00	17.00	0.00	0.00	0
23 Dec 2010	17.00	17.00	0.00	0.00	0
24 Dec 2010	17.00	17.00	0.00	0.00	0
28 Dec 2010	17.00	17.00	0.00	0.00	0
29 Dec 2010	17.00	17.00	0.00	0.00	0
30 Dec 2010	17.00	17.00	0.00	0.00	0
31 Dec 2010	17.00	17.00	0.00	0.00	0
03 Jan 2011	17.00	17.00	0.00	0.00	0
04 Jan 2011	17.00	17.00	0.00	0.00	0
05 Jan 2011	17.00	17.00	0.00	0.00	0
06 Jan 2011	17.00	17.00	0.00	0.00	0
07 Jan 2011	17.00	17.00	0.00	0.00	0
10 Jan 2011	17.00	17.00	0.00	0.00	0
11 Jan 2011	17.00	17.00	0.00	0.00	0
12 Jan 2011	17.00	17.00	0.00	0.00	0
13 Jan 2011	17.00	17.00	0.00	0.00	0
14 Jan 2011	17.00	17.00	0.00	0.00	0
17 Jan 2011	17.00	17.00	0.00	0.00	0
18 Jan 2011	17.00	17.00	0.00	0.00	0
19 Jan 2011	17.00	17.00	0.00	0.00	0
20 Jan 2011	17.00	17.00	0.00	0.00	0
21 Jan 2011	17.00	17.00	0.00	0.00	0
24 Jan 2011	17.00	17.00	0.00	0.00	0
25 Jan 2011	17.00	17.00	0.00	0.00	0
26 Jan 2011	17.00	17.00	0.00	0.00	0
27 Jan 2011	17.00	17.00	0.00	0.00	0
28 Jan 2011	17.00	17.00	0.00	0.00	0
31 Jan 2011	17.00	17.00	0.00	0.00	0
01 Feb 2011	17.00	17.00	0.00	0.00	0
02 Feb 2011	17.00	17.00	0.00	0.00	0
03 Feb 2011	17.00	17.00	0.00	0.00	0
04 Feb 2011	17.00	17.00	0.00	0.00	0
07 Feb 2011	17.00	17.00	0.00	0.00	0
08 Feb 2011	17.00	17.00	0.00	0.00	0
09 Feb 2011	17.00	17.00	0.00	0.00	0
10 Feb 2011	17.00	17.00	0.00	0.00	0
11 Feb 2011	17.00	17.00	0.00	0.00	0
14 Feb 2011	17.00	17.00	0.00	0.00	0
15 Feb 2011	17.00	17.00	0.00	0.00	0
16 Feb 2011	17.00	17.00	0.00	0.00	0
17 Feb 2011	17.00	17.00	0.00	0.00	0
18 Feb 2011	17.00	17.00	0.00	0.00	0
21 Feb 2011	17.00	17.00	0.00	0.00	0
22 Feb 2011	17.00	17.00	0.00	0.00	0
23 Feb 2011	17.00	17.00	0.00	0.00	0
24 Feb 2011	17.00	17.00	0.00	0.00	0
25 Feb 2011	17.00	17.00	0.00	0.00	0
28 Feb 2011	17.00	17.00	0.00	0.00	0
01 Mar 2011	17.00	17.00	0.00	0.00	0
02 Mar 2011	17.00	17.00	0.00	0.00	0
03 Mar 2011	17.00	17.00	0.00	0.00	0
04 Mar 2011	17.00	17.00	0.00	0.00	0
09 Mar 2011	17.00	17.00	0.00	0.00	0
10 Mar 2011	17.00	17.00	0.00	0.00	0
11 Mar 2011	17.00	17.00	0.00	0.00	0
15 Mar 2011	14.45	14.45	0.00	0.00	0
16 Mar 2011	14.45	14.45	0.00	0.00	0
17 Mar 2011	14.45	14.45	0.00	0.00	0
18 Mar 2011	14.45	14.45	0.00	0.00	0
21 Mar 2011	14.45	14.45	0.00	0.00	0
23 Mar 2011	14.45	14.45	0.00	0.00	0
24 Mar 2011	14.45	14.45	0.00	0.00	0
25 Mar 2011	14.45	14.45	0.00	0.00	0
28 Mar 2011	14.45	14.45	0.00	0.00	0
29 Mar 2011	14.45	14.45	0.00	0.00	0
31 Mar 2011	14.45	14.45	0.00	0.00	0
06 Apr 2011	13.00	13.00	0.00	0.00	0
15 Apr 2011	12.00	12.00	0.00	0.00	0
18 Apr 2011	12.00	12.00	0.00	0.00	0
19 Apr 2011	12.00	12.00	0.00	0.00	0
20 Apr 2011	12.00	12.00	0.00	0.00	0
26 Apr 2011	12.00	12.00	0.00	0.00	0
28 Apr 2011	12.00	12.00	0.00	0.00	0
29 Apr 2011	12.00	12.00	0.00	0.00	0
05 May 2011	12.00	12.00	0.00	0.00	0
09 May 2011	12.00	12.00	0.00	0.00	0
11 May 2011	12.00	12.00	0.00	0.00	0
12 May 2011	12.00	12.00	0.00	0.00	0
13 May 2011	12.00	12.00	0.00	0.00	0
17 May 2011	12.00	12.00	0.00	0.00	0
18 May 2011	12.00	12.00	0.00	0.00	0
19 May 2011	12.00	12.00	0.00	0.00	0
20 May 2011	12.00	12.00	0.00	0.00	0
24 May 2011	12.00	12.00	0.00	0.00	0
26 May 2011	12.00	12.00	0.00	0.00	0
27 May 2011	12.00	12.00	0.00	0.00	0
31 May 2011	12.00	12.00	0.00	0.00	0
01 Jun 2011	12.00	12.00	0.00	0.00	0
02 Jun 2011	12.00	12.00	0.00	0.00	0
03 Jun 2011	12.00	12.00	0.00	0.00	0
06 Jun 2011	12.00	12.00	11.50	0.00	0
08 Jun 2011	11.99	11.99	0.00	0.00	0
09 Jun 2011	11.99	11.99	0.00	0.00	0
15 Jun 2011	11.50	11.50	0.00	0.00	0
16 Jun 2011	11.50	11.50	0.00	0.00	0
21 Jun 2011	11.50	11.50	0.00	0.00	0
22 Jun 2011	11.50	11.50	0.00	0.00	0
24 Jun 2011	11.50	11.50	0.00	0.00	0
28 Jun 2011	11.24	11.24	0.00	0.00	0
04 Jul 2011	11.15	11.15	0.00	0.00	0
05 Jul 2011	11.15	11.15	0.00	0.00	0
07 Jul 2011	11.15	11.15	0.00	0.00	0
08 Jul 2011	11.15	11.15	0.00	0.00	0
11 Jul 2011	11.15	11.15	0.00	0.00	0
12 Jul 2011	11.15	11.15	0.00	0.00	0
15 Jul 2011	11.16	11.16	0.00	0.00	0
18 Jul 2011	11.16	11.16	0.00	0.00	0
19 Jul 2011	11.16	11.16	0.00	0.00	0
21 Jul 2011	11.15	11.15	0.00	0.00	0
22 Jul 2011	11.15	11.15	0.00	0.00	0
27 Jul 2011	11.21	11.21	0.00	0.00	0
08 Aug 2011	12.00	12.00	0.00	0.00	0
10 Aug 2011	12.00	12.00	0.00	0.00	0
11 Aug 2011	12.00	12.00	0.00	0.00	0
12 Aug 2011	12.00	12.00	0.00	0.00	0
15 Aug 2011	12.00	12.00	0.00	0.00	0
16 Aug 2011	12.00	12.00	0.00	0.00	0
22 Aug 2011	11.60	11.60	0.00	0.00	0
23 Aug 2011	11.60	11.60	0.00	0.00	0
25 Aug 2011	11.60	11.60	0.00	0.00	0
29 Aug 2011	11.60	11.60	0.00	0.00	0
02 Sep 2011	11.61	11.61	0.00	0.00	0
08 Sep 2011	12.00	12.00	0.00	0.00	0
09 Sep 2011	12.00	12.00	0.00	0.00	0
13 Sep 2011	12.00	12.00	0.00	0.00	0
15 Sep 2011	12.00	12.00	0.00	0.00	0
16 Sep 2011	12.00	12.00	0.00	0.00	0
19 Sep 2011	12.00	12.00	0.00	0.00	0
20 Sep 2011	12.00	12.00	0.00	0.00	0
23 Sep 2011	11.99	11.99	0.00	0.00	0
26 Sep 2011	11.99	11.99	0.00	0.00	0
28 Sep 2011	12.00	12.00	0.00	0.00	0
29 Sep 2011	12.00	12.00	0.00	0.00	0
30 Sep 2011	12.00	12.00	0.00	0.00	0
03 Oct 2011	12.00	12.00	0.00	0.00	0
04 Oct 2011	12.00	12.00	0.00	0.00	0
07 Oct 2011	11.80	11.80	0.00	0.00	0
12 Oct 2011	11.80	11.80	0.00	0.00	0
25 Oct 2011	11.97	11.97	0.00	0.00	0
27 Oct 2011	11.97	11.97	0.00	0.00	0
28 Oct 2011	11.97	11.97	0.00	0.00	0
04 Nov 2011	11.96	11.96	0.00	0.00	0
07 Nov 2011	11.96	11.96	0.00	0.00	0
08 Nov 2011	11.96	11.96	0.00	0.00	0
09 Nov 2011	11.96	11.96	0.00	0.00	0
11 Nov 2011	11.97	11.97	0.00	0.00	0
14 Nov 2011	11.97	11.97	0.00	0.00	0
15 Nov 2011	11.97	11.97	0.00	0.00	0
16 Nov 2011	11.97	11.97	0.00	0.00	0
21 Nov 2011	11.90	11.90	0.00	0.00	0
22 Nov 2011	11.90	11.90	0.00	0.00	0
23 Nov 2011	11.90	11.90	0.00	0.00	0
24 Nov 2011	11.90	11.90	0.00	0.00	0
25 Nov 2011	11.90	11.90	0.00	0.00	0
29 Nov 2011	11.82	11.82	0.00	0.00	0
30 Nov 2011	11.82	11.82	0.00	0.00	0
01 Dec 2011	11.82	11.82	0.00	0.00	0
02 Dec 2011	11.82	11.82	0.00	0.00	0
06 Dec 2011	11.80	11.80	0.00	0.00	0
07 Dec 2011	11.80	11.80	0.00	0.00	0
09 Dec 2011	11.80	11.80	0.00	0.00	0
13 Dec 2011	11.80	11.80	0.00	0.00	0
14 Dec 2011	11.80	11.80	0.00	0.00	0
15 Dec 2011	11.80	11.80	0.00	0.00	0
16 Dec 2011	11.80	11.80	0.00	0.00	0
20 Dec 2011	11.50	11.50	0.00	0.00	0
21 Dec 2011	11.50	11.50	0.00	0.00	0
22 Dec 2011	11.50	11.50	0.00	0.00	0
23 Dec 2011	11.50	11.50	0.00	0.00	0
28 Dec 2011	11.50	11.50	0.00	0.00	0
29 Dec 2011	11.50	11.50	0.00	0.00	0
30 Dec 2011	11.50	11.50	0.00	0.00	0
03 Jan 2012	11.50	11.50	0.00	0.00	0
04 Jan 2012	11.50	11.50	0.00	0.00	0
05 Jan 2012	11.50	11.50	0.00	0.00	0
09 Jan 2012	11.51	11.51	0.00	0.00	0
10 Jan 2012	11.51	11.51	0.00	0.00	0
11 Jan 2012	11.51	11.51	0.00	0.00	0
13 Jan 2012	11.52	11.52	0.00	0.00	0
19 Jan 2012	11.54	11.54	0.00	0.00	0
20 Jan 2012	11.54	11.54	0.00	0.00	0
23 Jan 2012	11.54	11.54	0.00	0.00	0
27 Jan 2012	11.56	11.56	0.00	0.00	0
30 Jan 2012	11.56	11.56	0.00	0.00	0
31 Jan 2012	11.56	11.56	0.00	0.00	0
10 Feb 2012	12.00	12.00	0.00	0.00	0
13 Feb 2012	12.00	12.00	0.00	0.00	0
14 Feb 2012	12.00	12.00	0.00	0.00	0
15 Feb 2012	12.00	12.00	0.00	0.00	0
16 Feb 2012	12.00	12.00	0.00	0.00	0
17 Feb 2012	12.00	12.00	0.00	0.00	0
22 Feb 2012	12.00	12.00	0.00	0.00	0
24 Feb 2012	11.99	11.99	0.00	0.00	0
27 Feb 2012	11.99	11.99	0.00	0.00	0
02 Mar 2012	11.99	11.99	0.00	0.00	0
12 Mar 2012	12.00	12.00	0.00	0.00	0
13 Mar 2012	12.00	12.00	0.00	0.00	0
14 Mar 2012	12.00	12.00	0.00	0.00	0
15 Mar 2012	12.00	12.00	0.00	0.00	0
16 Mar 2012	12.00	12.00	0.00	0.00	0
19 Mar 2012	12.00	12.00	0.00	0.00	0
20 Mar 2012	12.00	12.00	0.00	0.00	0
21 Mar 2012	12.00	12.00	0.00	0.00	0
22 Mar 2012	12.00	12.00	0.00	0.00	0
23 Mar 2012	12.00	12.00	0.00	0.00	0
27 Mar 2012	12.00	12.00	0.00	0.00	0
04 Apr 2012	12.11	12.11	0.00	0.00	0
05 Apr 2012	12.11	12.11	0.00	0.00	0
11 Apr 2012	12.11	12.11	0.00	0.00	0
12 Apr 2012	12.11	12.11	0.00	0.00	0
16 Apr 2012	12.12	12.12	0.00	0.00	0
18 Apr 2012	12.12	12.12	0.00	0.00	0
20 Apr 2012	12.15	12.15	0.00	0.00	0
23 Apr 2012	12.15	12.15	0.00	0.00	0
24 Apr 2012	12.15	12.15	0.00	0.00	0
25 Apr 2012	12.15	12.15	0.00	0.00	0
26 Apr 2012	12.15	12.15	0.00	0.00	0
27 Apr 2012	12.15	12.15	0.00	0.00	0
30 Apr 2012	12.15	12.15	0.00	0.00	0
02 May 2012	12.20	12.20	0.00	0.00	0
03 May 2012	12.20	12.20	0.00	0.00	0
04 May 2012	12.20	12.20	0.00	0.00	0
07 May 2012	12.20	12.20	0.00	0.00	0
08 May 2012	12.20	12.20	0.00	0.00	0
09 May 2012	12.20	12.20	0.00	0.00	0
10 May 2012	12.20	12.20	0.00	0.00	0
14 May 2012	12.40	12.40	0.00	0.00	0
15 May 2012	12.40	12.40	0.00	0.00	0
17 May 2012	12.42	12.42	0.00	0.00	0
18 May 2012	12.42	12.42	0.00	0.00	0
22 May 2012	12.46	12.46	0.00	0.00	0
25 May 2012	12.54	12.54	0.00	0.00	0
31 May 2012	13.40	13.40	0.00	0.00	0
01 Jun 2012	13.40	13.40	0.00	0.00	0
08 Jun 2012	13.45	13.45	0.00	0.00	0
13 Jun 2012	13.48	13.48	0.00	0.00	0
14 Jun 2012	13.48	13.48	0.00	0.00	0
15 Jun 2012	13.48	13.48	0.00	0.00	0
18 Jun 2012	13.48	13.48	0.00	0.00	0
20 Jun 2012	13.48	13.48	0.00	0.00	0
21 Jun 2012	13.48	13.48	0.00	0.00	0
26 Jun 2012	13.65	13.65	0.00	0.00	0
27 Jun 2012	13.65	13.65	0.00	0.00	0
29 Jun 2012	13.75	13.75	0.00	0.00	0
03 Jul 2012	13.81	13.81	0.00	0.00	0
04 Jul 2012	13.81	13.81	0.00	0.00	0
10 Jul 2012	14.11	14.11	0.00	0.00	0
11 Jul 2012	14.11	14.11	0.00	0.00	0
12 Jul 2012	14.11	14.11	0.00	0.00	0
17 Jul 2012	14.51	14.51	0.00	0.00	0
20 Jul 2012	15.25	15.25	0.00	0.00	0
03 Aug 2012	16.00	16.00	0.00	0.00	0
08 Aug 2012	16.00	16.00	0.00	0.00	0
09 Aug 2012	16.00	16.00	0.00	0.00	0
15 Aug 2012	16.00	16.00	0.00	0.00	0
16 Aug 2012	16.00	16.00	0.00	0.00	0
17 Aug 2012	16.00	16.00	0.00	0.00	0
23 Aug 2012	16.00	16.00	0.00	0.00	0
24 Aug 2012	16.00	16.00	0.00	0.00	0
27 Aug 2012	16.00	16.00	0.00	0.00	0
28 Aug 2012	16.00	16.00	0.00	0.00	0
03 Sep 2012	16.00	16.00	0.00	0.00	0
04 Sep 2012	16.00	16.00	0.00	0.00	0
11 Sep 2012	16.00	16.00	0.00	0.00	0
12 Sep 2012	16.00	16.00	0.00	0.00	0
13 Sep 2012	16.00	16.00	0.00	0.00	0
14 Sep 2012	16.00	16.00	0.00	0.00	0
17 Sep 2012	16.00	16.00	0.00	0.00	0
19 Sep 2012	16.00	16.00	0.00	0.00	0
21 Sep 2012	15.99	15.99	0.00	0.00	0
24 Sep 2012	15.99	15.99	0.00	0.00	0
26 Sep 2012	15.97	15.97	0.00	0.00	0
27 Sep 2012	15.97	15.97	0.00	0.00	0
28 Sep 2012	15.97	15.97	0.00	0.00	0
01 Oct 2012	15.97	15.97	0.00	0.00	0
03 Oct 2012	15.85	15.85	0.00	0.00	0
05 Oct 2012	15.85	15.85	0.00	0.00	0
08 Oct 2012	15.85	15.85	0.00	0.00	0
15 Oct 2012	15.06	15.06	0.00	0.00	0
17 Oct 2012	15.06	15.06	0.00	0.00	0
18 Oct 2012	15.06	15.06	0.00	0.00	0
19 Oct 2012	15.06	15.06	0.00	0.00	0
25 Oct 2012	15.08	15.08	0.00	0.00	0
29 Oct 2012	15.12	15.12	0.00	0.00	0
31 Oct 2012	15.50	15.50	0.00	0.00	0
05 Nov 2012	15.69	15.69	0.00	0.00	0
06 Nov 2012	15.69	15.69	0.00	0.00	0
07 Nov 2012	15.69	15.69	0.00	0.00	0
08 Nov 2012	15.69	15.69	0.00	0.00	0
09 Nov 2012	15.69	15.69	0.00	0.00	0
15 Nov 2012	15.76	15.76	0.00	0.00	0
19 Nov 2012	15.78	15.78	0.00	0.00	0
20 Nov 2012	15.78	15.78	0.00	0.00	0
21 Nov 2012	15.78	15.78	0.00	0.00	0
22 Nov 2012	15.78	15.78	0.00	0.00	0
26 Nov 2012	15.82	15.82	0.00	0.00	0
27 Nov 2012	15.82	15.82	0.00	0.00	0
28 Nov 2012	15.82	15.82	0.00	0.00	0
30 Nov 2012	15.83	15.83	0.00	0.00	0
03 Dec 2012	15.83	15.83	0.00	0.00	0
04 Dec 2012	15.83	15.83	0.00	0.00	0
05 Dec 2012	15.83	15.83	0.00	0.00	0
06 Dec 2012	15.83	15.83	0.00	0.00	0
07 Dec 2012	15.83	15.83	0.00	0.00	0
10 Dec 2012	15.83	15.83	0.00	0.00	0
11 Dec 2012	15.83	15.83	0.00	0.00	0
13 Dec 2012	15.84	15.84	0.00	0.00	0
14 Dec 2012	15.84	15.84	0.00	0.00	0
17 Dec 2012	15.84	15.84	0.00	0.00	0
19 Dec 2012	15.83	15.83	0.00	0.00	0
20 Dec 2012	15.83	15.83	0.00	0.00	0
21 Dec 2012	15.83	15.83	0.00	0.00	0
24 Dec 2012	15.83	15.83	0.00	0.00	0
27 Dec 2012	15.83	15.83	0.00	0.00	0
28 Dec 2012	15.83	15.83	0.00	0.00	0
31 Dec 2012	15.83	15.83	0.00	0.00	0
02 Jan 2013	15.83	15.83	0.00	0.00	0
04 Jan 2013	16.25	16.25	0.00	0.00	0
07 Jan 2013	16.25	16.25	0.00	0.00	0
08 Jan 2013	16.25	16.25	0.00	0.00	0
10 Jan 2013	16.00	16.00	0.00	0.00	0
14 Jan 2013	15.99	15.99	0.00	0.00	0
17 Jan 2013	16.00	16.00	0.00	0.00	0
21 Jan 2013	16.00	16.00	0.00	0.00	0
23 Jan 2013	16.25	16.25	0.00	0.00	0
25 Jan 2013	16.25	16.25	0.00	0.00	0
29 Jan 2013	16.25	16.25	0.00	0.00	0
30 Jan 2013	16.25	16.25	0.00	0.00	0
01 Feb 2013	16.25	16.25	0.00	0.00	0
04 Feb 2013	16.25	16.25	0.00	0.00	0
06 Feb 2013	16.25	16.25	0.00	0.00	0
14 Feb 2013	16.20	16.20	0.00	0.00	0
15 Feb 2013	16.20	16.20	0.00	0.00	0
18 Feb 2013	16.20	16.20	0.00	0.00	0
19 Feb 2013	16.20	16.20	0.00	0.00	0
22 Feb 2013	16.15	16.15	0.00	0.00	0
25 Feb 2013	16.15	16.15	0.00	0.00	0
04 Mar 2013	16.14	16.14	0.00	0.00	0
05 Mar 2013	16.14	16.14	0.00	0.00	0
06 Mar 2013	16.14	16.14	0.00	0.00	0
11 Mar 2013	16.12	16.12	0.00	0.00	0
13 Mar 2013	15.12	15.12	0.00	0.00	0
14 Mar 2013	15.12	15.12	0.00	0.00	0
15 Mar 2013	15.12	15.12	0.00	0.00	0
18 Mar 2013	15.12	15.12	0.00	0.00	0
20 Mar 2013	15.16	15.16	0.00	0.00	0
22 Mar 2013	15.17	15.17	0.00	0.00	0
26 Mar 2013	15.27	15.27	0.00	0.00	0
27 Mar 2013	15.27	15.27	0.00	0.00	0
02 Apr 2013	15.50	15.50	0.00	0.00	0
04 Apr 2013	16.00	16.00	0.00	0.00	0
08 Apr 2013	16.10	16.10	0.00	0.00	0
10 Apr 2013	16.50	16.50	0.00	0.00	0
11 Apr 2013	16.50	16.50	0.00	0.00	0
12 Apr 2013	16.50	16.50	0.00	0.00	0
19 Apr 2013	16.25	16.25	0.00	0.00	0
01 May 2013	16.50	16.50	0.00	0.00	0
02 May 2013	16.50	16.50	0.00	0.00	0
06 May 2013	16.60	16.60	0.00	0.00	0
07 May 2013	16.60	16.60	0.00	0.00	0
10 May 2013	17.00	17.00	0.00	0.00	0
17 May 2013	17.00	17.00	0.00	0.00	0
20 May 2013	17.00	17.00	0.00	0.00	0
21 May 2013	17.00	17.00	0.00	0.00	0
22 May 2013	17.00	17.00	0.00	0.00	0
23 May 2013	17.00	17.00	0.00	0.00	0
24 May 2013	17.00	17.00	0.00	0.00	0
28 May 2013	17.01	17.01	0.00	0.00	0
29 May 2013	17.01	17.01	0.00	0.00	0
05 Jun 2013	17.03	17.03	0.00	0.00	0
06 Jun 2013	17.03	17.03	0.00	0.00	0
11 Jun 2013	17.25	17.25	0.00	0.00	0
12 Jun 2013	17.25	17.25	0.00	0.00	0
13 Jun 2013	17.25	17.25	0.00	0.00	0
14 Jun 2013	17.25	17.25	0.00	0.00	0
17 Jun 2013	17.25	17.25	0.00	0.00	0
20 Jun 2013	17.30	17.30	0.00	0.00	0
21 Jun 2013	17.30	17.30	0.00	0.00	0
24 Jun 2013	17.30	17.30	0.00	0.00	0
25 Jun 2013	17.30	17.30	0.00	0.00	0
26 Jun 2013	17.30	17.30	0.00	0.00	0
27 Jun 2013	17.30	17.30	0.00	0.00	0
28 Jun 2013	17.30	17.30	0.00	0.00	0
01 Jul 2013	17.30	17.30	0.00	0.00	0
02 Jul 2013	17.30	17.30	0.00	0.00	0
04 Jul 2013	17.40	17.40	0.00	0.00	0
09 Jul 2013	17.42	17.42	0.00	0.00	0
11 Jul 2013	17.42	17.42	0.00	0.00	0
12 Jul 2013	17.42	17.42	0.00	0.00	0
16 Jul 2013	17.60	17.60	0.00	0.00	0
17 Jul 2013	17.60	17.60	0.00	0.00	0
18 Jul 2013	17.60	17.60	0.00	0.00	0
19 Jul 2013	17.60	17.60	0.00	0.00	0
22 Jul 2013	17.60	17.60	0.00	0.00	0
25 Jul 2013	18.00	18.00	0.00	0.00	0
26 Jul 2013	18.00	18.00	0.00	0.00	0
29 Jul 2013	18.00	18.00	0.00	0.00	0
30 Jul 2013	18.00	18.00	0.00	0.00	0
02 Aug 2013	18.01	18.01	0.00	0.00	0
05 Aug 2013	18.01	18.01	0.00	0.00	0
06 Aug 2013	18.01	18.01	0.00	0.00	0
07 Aug 2013	18.01	18.01	0.00	0.00	0
12 Aug 2013	18.00	18.00	0.00	0.00	0
15 Aug 2013	18.02	18.02	0.00	0.00	0
16 Aug 2013	18.02	18.02	0.00	0.00	0
20 Aug 2013	18.00	18.00	0.00	0.00	0
21 Aug 2013	18.00	18.00	0.00	0.00	0
23 Aug 2013	18.00	18.00	0.00	0.00	0
28 Aug 2013	18.02	18.02	0.00	0.00	0
29 Aug 2013	18.02	18.02	0.00	0.00	0
30 Aug 2013	18.02	18.02	0.00	0.00	0
02 Sep 2013	18.02	18.02	0.00	0.00	0
03 Sep 2013	18.02	18.02	0.00	0.00	0
06 Sep 2013	18.02	18.02	0.00	0.00	0
09 Sep 2013	18.02	18.02	0.00	0.00	0
11 Sep 2013	18.02	18.02	0.00	0.00	0
12 Sep 2013	18.02	18.02	0.00	0.00	0
13 Sep 2013	18.02	18.02	0.00	0.00	0
16 Sep 2013	18.02	18.02	0.00	0.00	0
17 Sep 2013	18.02	18.02	0.00	0.00	0
18 Sep 2013	18.02	18.02	0.00	0.00	0
20 Sep 2013	18.02	18.02	0.00	0.00	0
23 Sep 2013	18.02	18.02	0.00	0.00	0
25 Sep 2013	18.02	18.02	0.00	0.00	0
30 Sep 2013	18.02	18.02	0.00	0.00	0
01 Oct 2013	18.02	18.02	0.00	0.00	0
04 Oct 2013	18.02	18.02	0.00	0.00	0
08 Oct 2013	18.02	18.02	0.00	0.00	0
09 Oct 2013	18.02	18.02	0.00	0.00	0
10 Oct 2013	18.02	18.02	0.00	0.00	0
11 Oct 2013	18.02	18.02	0.00	0.00	0
15 Oct 2013	18.09	18.09	0.00	0.00	0
16 Oct 2013	18.09	18.09	0.00	0.00	0
17 Oct 2013	18.09	18.09	0.00	0.00	0
18 Oct 2013	18.09	18.09	0.00	0.00	0
21 Oct 2013	18.09	18.09	0.00	0.00	0
22 Oct 2013	18.09	18.09	0.00	0.00	0
23 Oct 2013	18.09	18.09	0.00	0.00	0
28 Oct 2013	18.30	18.30	0.00	0.00	0
31 Oct 2013	18.20	18.20	0.00	0.00	0
01 Nov 2013	18.20	18.20	0.00	0.00	0
04 Nov 2013	18.20	18.20	0.00	0.00	0
05 Nov 2013	18.20	18.20	0.00	0.00	0
08 Nov 2013	18.30	18.30	0.00	0.00	0
11 Nov 2013	18.30	18.30	0.00	0.00	0
12 Nov 2013	18.30	18.30	0.00	0.00	0
13 Nov 2013	18.30	18.30	0.00	0.00	0
18 Nov 2013	18.10	18.10	0.00	0.00	0
19 Nov 2013	18.10	18.10	0.00	0.00	0
20 Nov 2013	18.10	18.10	0.00	0.00	0
21 Nov 2013	18.10	18.10	0.00	0.00	0
22 Nov 2013	18.10	18.10	0.00	0.00	0
25 Nov 2013	18.10	18.10	0.00	0.00	0
29 Nov 2013	18.31	18.31	0.00	0.00	0
02 Dec 2013	18.31	18.31	0.00	0.00	0
04 Dec 2013	18.32	18.32	0.00	0.00	0
05 Dec 2013	18.32	18.32	0.00	0.00	0
06 Dec 2013	18.32	18.32	0.00	0.00	0
09 Dec 2013	18.32	18.32	0.00	0.00	0
10 Dec 2013	18.32	18.32	0.00	0.00	0
11 Dec 2013	18.32	18.32	0.00	0.00	0
13 Dec 2013	18.33	18.33	0.00	0.00	0
17 Dec 2013	18.50	18.50	0.00	0.00	0
18 Dec 2013	18.50	18.50	0.00	0.00	0
19 Dec 2013	18.50	18.50	0.00	0.00	0
20 Dec 2013	18.50	18.50	0.00	0.00	0
23 Dec 2013	18.50	18.50	0.00	0.00	0
24 Dec 2013	18.50	18.50	0.00	0.00	0
27 Dec 2013	18.50	18.50	0.00	0.00	0
30 Dec 2013	18.50	18.50	0.00	0.00	0
31 Dec 2013	18.50	18.50	0.00	0.00	0
03 Jan 2014	18.54	18.54	0.00	0.00	0
07 Jan 2014	18.53	18.53	0.00	0.00	0
08 Jan 2014	18.53	18.53	0.00	0.00	0
09 Jan 2014	18.53	18.53	0.00	0.00	0
10 Jan 2014	18.53	18.53	0.00	0.00	0
13 Jan 2014	18.53	18.53	0.00	0.00	0
14 Jan 2014	18.53	18.53	0.00	0.00	0
15 Jan 2014	18.53	18.53	0.00	0.00	0
16 Jan 2014	18.53	18.53	0.00	0.00	0
17 Jan 2014	18.53	18.53	0.00	0.00	0
20 Jan 2014	18.53	18.53	0.00	0.00	0
21 Jan 2014	18.53	18.53	0.00	0.00	0
23 Jan 2014	18.57	18.57	0.00	0.00	0
27 Jan 2014	18.75	18.75	0.00	0.00	0
28 Jan 2014	18.75	18.75	0.00	0.00	0
29 Jan 2014	18.75	18.75	0.00	0.00	0
31 Jan 2014	18.82	18.82	0.00	0.00	0
03 Feb 2014	18.82	18.82	0.00	0.00	0
04 Feb 2014	18.82	18.82	0.00	0.00	0
10 Feb 2014	19.02	19.02	0.00	0.00	0
11 Feb 2014	19.02	19.02	0.00	0.00	0
12 Feb 2014	19.02	19.02	0.00	0.00	0
13 Feb 2014	19.02	19.02	0.00	0.00	0
14 Feb 2014	19.02	19.02	0.00	0.00	0
17 Feb 2014	19.02	19.02	0.00	0.00	0
24 Feb 2014	19.46	19.46	0.00	0.00	0
25 Feb 2014	19.46	19.46	0.00	0.00	0
27 Feb 2014	19.50	19.50	0.00	0.00	0
28 Feb 2014	19.50	19.50	0.00	0.00	0
06 Mar 2014	19.55	19.55	0.00	0.00	0
07 Mar 2014	19.55	19.55	0.00	0.00	0
10 Mar 2014	19.55	19.55	0.00	0.00	0
11 Mar 2014	19.55	19.55	0.00	0.00	0
12 Mar 2014	19.55	19.55	0.00	0.00	0
17 Mar 2014	19.70	19.70	0.00	0.00	0
18 Mar 2014	19.70	19.70	0.00	0.00	0
19 Mar 2014	19.70	19.70	0.00	0.00	0
20 Mar 2014	19.70	19.70	0.00	0.00	0
21 Mar 2014	19.70	19.70	0.00	0.00	0
24 Mar 2014	19.70	19.70	0.00	0.00	0
25 Mar 2014	19.70	19.70	0.00	0.00	0
26 Mar 2014	19.70	19.70	0.00	0.00	0
01 Apr 2014	20.00	20.00	0.00	0.00	0
02 Apr 2014	20.00	20.00	0.00	0.00	0
03 Apr 2014	20.00	20.00	0.00	0.00	0
04 Apr 2014	20.00	20.00	0.00	0.00	0
10 Apr 2014	20.21	20.21	0.00	0.00	0
14 Apr 2014	20.24	20.24	0.00	0.00	0
22 Apr 2014	20.36	20.36	0.00	0.00	0
23 Apr 2014	20.36	20.36	0.00	0.00	0
24 Apr 2014	20.36	20.36	0.00	0.00	0
28 Apr 2014	20.36	20.36	0.00	0.00	0
29 Apr 2014	20.36	20.36	0.00	0.00	0
01 May 2014	20.40	20.40	0.00	0.00	0
05 May 2014	20.46	20.46	0.00	0.00	0
07 May 2014	20.50	20.50	0.00	0.00	0
16 May 2014	22.50	22.50	0.00	0.00	0
21 May 2014	22.50	22.50	0.00	0.00	0
22 May 2014	22.50	22.50	0.00	0.00	0
30 May 2014	22.56	22.56	0.00	0.00	0
03 Jun 2014	22.55	22.55	0.00	0.00	0
06 Jun 2014	22.60	22.60	0.00	0.00	0
09 Jun 2014	22.60	22.60	0.00	0.00	0
11 Jun 2014	22.67	22.67	0.00	0.00	0
13 Jun 2014	23.00	23.00	0.00	0.00	0
17 Jun 2014	23.00	23.00	0.00	0.00	0
18 Jun 2014	23.00	23.00	0.00	0.00	0
23 Jun 2014	23.00	23.00	0.00	0.00	0
24 Jun 2014	23.00	23.00	0.00	0.00	0
25 Jun 2014	23.00	23.00	0.00	0.00	0
26 Jun 2014	23.00	23.00	0.00	0.00	0
27 Jun 2014	23.00	23.00	0.00	0.00	0
01 Jul 2014	23.02	23.02	0.00	0.00	0
04 Jul 2014	23.13	23.13	0.00	0.00	0
07 Jul 2014	23.13	23.13	0.00	0.00	0
10 Jul 2014	25.00	25.00	0.00	0.00	0
14 Jul 2014	25.00	25.00	0.00	0.00	0
16 Jul 2014	25.00	25.00	0.00	0.00	0
17 Jul 2014	25.00	25.00	0.00	0.00	0
21 Jul 2014	23.38	23.38	0.00	0.00	0
22 Jul 2014	23.38	23.38	0.00	0.00	0
23 Jul 2014	23.38	23.38	0.00	0.00	0
25 Jul 2014	23.28	23.28	0.00	0.00	0
30 Jul 2014	23.30	23.30	0.00	0.00	0
31 Jul 2014	23.30	23.30	0.00	0.00	0
04 Aug 2014	23.30	23.30	0.00	0.00	0
05 Aug 2014	23.30	23.30	0.00	0.00	0
06 Aug 2014	23.30	23.30	0.00	0.00	0
07 Aug 2014	23.30	23.30	0.00	0.00	0
08 Aug 2014	23.30	23.30	0.00	0.00	0
11 Aug 2014	23.30	23.30	0.00	0.00	0
12 Aug 2014	23.30	23.30	0.00	0.00	0
13 Aug 2014	23.30	23.30	0.00	0.00	0
14 Aug 2014	23.30	23.30	0.00	0.00	0
15 Aug 2014	23.30	23.30	0.00	0.00	0
18 Aug 2014	23.30	23.30	0.00	0.00	0
19 Aug 2014	23.30	23.30	0.00	0.00	0
20 Aug 2014	23.30	23.30	0.00	0.00	0
21 Aug 2014	23.30	23.30	0.00	0.00	0
22 Aug 2014	23.30	23.30	0.00	0.00	0
25 Aug 2014	23.30	23.30	0.00	0.00	0
28 Aug 2014	24.11	24.11	0.00	0.00	0
02 Sep 2014	24.16	24.16	0.00	0.00	0
03 Sep 2014	24.16	24.16	0.00	0.00	0
04 Sep 2014	24.16	24.16	0.00	0.00	0
05 Sep 2014	24.16	24.16	0.00	0.00	0
08 Sep 2014	24.16	24.16	0.00	0.00	0
09 Sep 2014	24.16	24.16	0.00	0.00	0
11 Sep 2014	25.00	25.00	0.00	0.00	0
15 Sep 2014	25.01	25.01	0.00	0.00	0
16 Sep 2014	25.01	25.01	0.00	0.00	0
17 Sep 2014	25.01	25.01	0.00	0.00	0
18 Sep 2014	25.01	25.01	0.00	0.00	0
23 Sep 2014	25.36	25.36	0.00	0.00	0
25 Sep 2014	25.36	25.36	0.00	0.00	0
02 Oct 2014	25.12	25.12	0.00	0.00	0
03 Oct 2014	25.12	25.12	0.00	0.00	0
06 Oct 2014	25.12	25.12	0.00	0.00	0
07 Oct 2014	25.12	25.12	0.00	0.00	0
08 Oct 2014	25.12	25.12	0.00	0.00	0
09 Oct 2014	25.12	25.12	0.00	0.00	0
10 Oct 2014	25.12	25.12	0.00	0.00	0
13 Oct 2014	25.12	25.12	0.00	0.00	0
14 Oct 2014	25.12	25.12	0.00	0.00	0
15 Oct 2014	25.12	25.12	0.00	0.00	0
22 Oct 2014	25.12	25.12	0.00	0.00	0
24 Oct 2014	25.12	25.12	0.00	0.00	0
30 Oct 2014	25.12	25.12	0.00	0.00	0
05 Nov 2014	25.12	25.12	0.00	0.00	0
07 Nov 2014	25.10	25.10	0.00	0.00	0
10 Nov 2014	25.10	25.10	0.00	0.00	0
11 Nov 2014	25.10	25.10	0.00	0.00	0
12 Nov 2014	25.10	25.10	0.00	0.00	0
13 Nov 2014	25.10	25.10	0.00	0.00	0
14 Nov 2014	25.10	25.10	0.00	0.00	0
17 Nov 2014	25.10	25.10	0.00	0.00	0
24 Nov 2014	25.10	25.10	0.00	0.00	0
25 Nov 2014	25.10	25.10	0.00	0.00	0
28 Nov 2014	25.10	25.10	0.00	0.00	0
01 Dec 2014	25.10	25.10	0.00	0.00	0
03 Dec 2014	25.10	25.10	0.00	0.00	0
04 Dec 2014	25.10	25.10	0.00	0.00	0
05 Dec 2014	25.10	25.10	0.00	0.00	0
08 Dec 2014	25.10	25.10	0.00	0.00	0
09 Dec 2014	25.10	25.10	0.00	0.00	0
10 Dec 2014	25.10	25.10	0.00	0.00	0
11 Dec 2014	25.10	25.10	0.00	0.00	0
16 Dec 2014	25.09	25.09	0.00	0.00	0
17 Dec 2014	25.09	25.09	0.00	0.00	0
18 Dec 2014	25.09	25.09	0.00	0.00	0
23 Dec 2014	25.05	25.05	0.00	0.00	0
29 Dec 2014	25.00	25.00	0.00	0.00	0
31 Dec 2014	25.00	25.00	0.00	0.00	0
02 Jan 2015	25.00	25.00	0.00	0.00	0
05 Jan 2015	25.00	25.00	0.00	0.00	0
16 Jan 2015	22.15	22.15	0.00	0.00	0
19 Jan 2015	22.15	22.15	0.00	0.00	0
22 Jan 2015	23.95	23.95	0.00	0.00	0
27 Jan 2015	23.95	23.95	0.00	0.00	0
30 Jan 2015	23.95	23.95	0.00	0.00	0
04 Feb 2015	23.95	23.95	0.00	0.00	0
06 Feb 2015	23.95	23.95	0.00	0.00	0
12 Feb 2015	23.95	23.95	0.00	0.00	0
13 Feb 2015	23.95	23.95	0.00	0.00	0
18 Feb 2015	23.95	23.95	0.00	0.00	0
20 Feb 2015	23.95	23.95	0.00	0.00	0
23 Feb 2015	23.95	23.95	0.00	0.00	0
24 Feb 2015	23.95	23.95	0.00	0.00	0
25 Feb 2015	23.95	23.95	0.00	0.00	0
26 Feb 2015	23.95	23.95	0.00	0.00	0
27 Feb 2015	23.95	23.95	0.00	0.00	0
02 Mar 2015	23.95	23.95	0.00	0.00	0
04 Mar 2015	23.95	23.95	0.00	0.00	0
09 Mar 2015	23.95	23.95	0.00	0.00	0
11 Mar 2015	23.96	23.96	0.00	0.00	0
12 Mar 2015	23.96	23.96	0.00	0.00	0
16 Mar 2015	23.96	23.96	0.00	0.00	0
17 Mar 2015	23.96	23.96	0.00	0.00	0
20 Mar 2015	22.30	22.30	0.00	0.00	0
23 Mar 2015	22.30	22.30	0.00	0.00	0
25 Mar 2015	22.30	22.30	0.00	0.00	0
26 Mar 2015	22.30	22.30	0.00	0.00	0
27 Mar 2015	22.30	22.30	0.00	0.00	0
01 Apr 2015	22.30	22.30	0.00	0.00	0
09 Apr 2015	22.30	22.30	0.00	0.00	0
10 Apr 2015	22.30	22.30	0.00	0.00	0
15 Apr 2015	22.30	22.30	0.00	0.00	0
16 Apr 2015	22.30	22.30	0.00	0.00	0
17 Apr 2015	22.30	22.30	0.00	0.00	0
21 Apr 2015	22.30	22.30	0.00	0.00	0
23 Apr 2015	22.30	22.30	0.00	0.00	0
24 Apr 2015	22.30	22.30	0.00	0.00	0
27 Apr 2015	22.30	22.30	0.00	0.00	0
28 Apr 2015	22.30	22.30	0.00	0.00	0
29 Apr 2015	22.30	22.30	0.00	0.00	0
07 May 2015	22.30	22.30	0.00	0.00	0
08 May 2015	22.30	22.30	0.00	0.00	0
11 May 2015	22.30	22.30	0.00	0.00	0
12 May 2015	22.30	22.30	0.00	0.00	0
18 May 2015	22.30	22.30	0.00	0.00	0
19 May 2015	22.30	22.30	0.00	0.00	0
20 May 2015	22.30	22.30	0.00	0.00	0
21 May 2015	22.30	22.30	0.00	0.00	0
22 May 2015	22.30	22.30	0.00	0.00	0
25 May 2015	22.30	22.30	0.00	0.00	0
26 May 2015	22.30	22.30	0.00	0.00	0
27 May 2015	22.30	22.30	0.00	0.00	0
28 May 2015	22.30	22.30	0.00	0.00	0
29 May 2015	22.30	22.30	0.00	0.00	0
01 Jun 2015	22.30	22.30	0.00	0.00	0
03 Jun 2015	22.41	22.41	0.00	0.00	0
05 Jun 2015	22.41	22.41	0.00	0.00	0
08 Jun 2015	22.41	22.41	0.00	0.00	0
09 Jun 2015	22.41	22.41	0.00	0.00	0
15 Jun 2015	22.42	22.42	0.00	0.00	0
17 Jun 2015	22.42	22.42	0.00	0.00	0
22 Jun 2015	22.43	22.43	0.00	0.00	0
24 Jun 2015	22.42	22.42	0.00	0.00	0
25 Jun 2015	22.42	22.42	0.00	0.00	0
29 Jun 2015	22.40	22.40	0.00	0.00	0
30 Jun 2015	22.40	22.40	0.00	0.00	0
03 Jul 2015	22.00	22.00	0.00	0.00	0
07 Jul 2015	22.00	22.00	0.00	0.00	0
08 Jul 2015	22.00	22.00	0.00	0.00	0
09 Jul 2015	22.00	22.00	0.00	0.00	0
10 Jul 2015	22.00	22.00	0.00	0.00	0
14 Jul 2015	22.00	22.00	0.00	0.00	0
15 Jul 2015	22.00	22.00	0.00	0.00	0
17 Jul 2015	22.00	22.00	0.00	0.00	0
20 Jul 2015	22.00	22.00	0.00	0.00	0
21 Jul 2015	22.00	22.00	0.00	0.00	0
22 Jul 2015	22.00	22.00	0.00	0.00	0
27 Jul 2015	22.00	22.00	0.00	0.00	0
29 Jul 2015	22.01	22.01	0.00	0.00	0
31 Jul 2015	22.31	22.31	0.00	0.00	0
03 Aug 2015	22.31	22.31	0.00	0.00	0
04 Aug 2015	22.31	22.31	0.00	0.00	0
05 Aug 2015	22.31	22.31	0.00	0.00	0
06 Aug 2015	22.31	22.31	0.00	0.00	0
07 Aug 2015	22.31	22.31	0.00	0.00	0
10 Aug 2015	22.31	22.31	0.00	0.00	0
11 Aug 2015	22.31	22.31	0.00	0.00	0
12 Aug 2015	22.31	22.31	0.00	0.00	0
13 Aug 2015	22.31	22.31	0.00	0.00	0
14 Aug 2015	22.31	22.31	0.00	0.00	0
18 Aug 2015	22.31	22.31	0.00	0.00	0
19 Aug 2015	22.31	22.31	0.00	0.00	0
21 Aug 2015	22.31	22.31	0.00	0.00	0
25 Aug 2015	22.31	22.31	0.00	0.00	0
27 Aug 2015	22.00	22.00	0.00	0.00	0
02 Sep 2015	22.00	22.00	0.00	0.00	0
03 Sep 2015	22.00	22.00	0.00	0.00	0
04 Sep 2015	22.00	22.00	0.00	0.00	0
08 Sep 2015	22.00	22.00	0.00	0.00	0
09 Sep 2015	22.00	22.00	0.00	0.00	0
10 Sep 2015	22.00	22.00	0.00	0.00	0
11 Sep 2015	22.00	22.00	0.00	0.00	0
14 Sep 2015	22.00	22.00	0.00	0.00	0
15 Sep 2015	22.00	22.00	0.00	0.00	0
16 Sep 2015	22.00	22.00	0.00	0.00	0
18 Sep 2015	22.00	22.00	0.00	0.00	0
21 Sep 2015	22.00	22.00	0.00	0.00	0
23 Sep 2015	22.00	22.00	0.00	0.00	0
25 Sep 2015	22.00	22.00	0.00	0.00	0
28 Sep 2015	22.00	22.00	0.00	0.00	0
30 Sep 2015	22.00	22.00	0.00	0.00	0
01 Oct 2015	22.00	22.00	0.00	0.00	0
02 Oct 2015	22.00	22.00	0.00	0.00	0
06 Oct 2015	22.00	22.00	0.00	0.00	0
07 Oct 2015	22.00	22.00	0.00	0.00	0
08 Oct 2015	22.00	22.00	0.00	0.00	0
12 Oct 2015	22.00	22.00	0.00	0.00	0
13 Oct 2015	22.00	22.00	0.00	0.00	0
14 Oct 2015	22.00	22.00	0.00	0.00	0
15 Oct 2015	22.00	22.00	0.00	0.00	0
16 Oct 2015	22.00	22.00	0.00	0.00	0
19 Oct 2015	22.00	22.00	0.00	0.00	0
20 Oct 2015	22.00	22.00	0.00	0.00	0
21 Oct 2015	22.00	22.00	0.00	0.00	0
22 Oct 2015	22.00	22.00	0.00	0.00	0
26 Oct 2015	22.00	22.00	0.00	0.00	0
27 Oct 2015	22.00	22.00	0.00	0.00	0
28 Oct 2015	22.00	22.00	0.00	0.00	0
29 Oct 2015	22.00	22.00	0.00	0.00	0
02 Nov 2015	22.00	22.00	0.00	0.00	0
04 Nov 2015	22.00	22.00	0.00	0.00	0
05 Nov 2015	22.00	22.00	0.00	0.00	0
06 Nov 2015	22.00	22.00	0.00	0.00	0
09 Nov 2015	22.00	22.00	0.00	0.00	0
13 Nov 2015	22.00	22.00	0.00	0.00	0
16 Nov 2015	22.00	22.00	0.00	0.00	0
19 Nov 2015	22.00	22.00	0.00	0.00	0
25 Nov 2015	22.05	22.05	0.00	0.00	0
01 Dec 2015	22.00	22.00	0.00	0.00	0
02 Dec 2015	22.00	22.00	0.00	0.00	0
07 Dec 2015	22.00	22.00	0.00	0.00	0
08 Dec 2015	22.00	22.00	0.00	0.00	0
09 Dec 2015	22.00	22.00	0.00	0.00	0
11 Dec 2015	22.00	22.00	0.00	0.00	0
14 Dec 2015	22.00	22.00	0.00	0.00	0
15 Dec 2015	22.00	22.00	0.00	0.00	0
17 Dec 2015	22.00	22.00	0.00	0.00	0
18 Dec 2015	22.00	22.00	0.00	0.00	0
21 Dec 2015	22.00	22.00	0.00	0.00	0
23 Dec 2015	22.00	22.00	0.00	0.00	0
24 Dec 2015	22.00	22.00	0.00	0.00	0
28 Dec 2015	22.00	22.00	0.00	0.00	0
30 Dec 2015	22.00	22.00	0.00	0.00	0
31 Dec 2015	22.00	22.00	0.00	0.00	0
05 Jan 2016	22.00	22.00	0.00	0.00	0
06 Jan 2016	22.00	22.00	0.00	0.00	0
07 Jan 2016	22.00	22.00	0.00	0.00	0
14 Jan 2016	22.00	22.00	0.00	0.00	0
15 Jan 2016	22.00	22.00	0.00	0.00	0
19 Jan 2016	22.00	22.00	0.00	0.00	0
20 Jan 2016	22.00	22.00	0.00	0.00	0
21 Jan 2016	22.00	22.00	0.00	0.00	0
22 Jan 2016	22.00	22.00	0.00	0.00	0
27 Jan 2016	22.00	22.00	0.00	0.00	0
28 Jan 2016	22.00	22.00	0.00	0.00	0
29 Jan 2016	22.00	22.00	0.00	0.00	0
01 Feb 2016	22.00	22.00	0.00	0.00	0
02 Feb 2016	22.00	22.00	0.00	0.00	0
03 Feb 2016	22.00	22.00	0.00	0.00	0
04 Feb 2016	22.00	22.00	0.00	0.00	0
05 Feb 2016	22.00	22.00	0.00	0.00	0
10 Feb 2016	22.00	22.00	0.00	0.00	0
11 Feb 2016	22.00	22.00	0.00	0.00	0
12 Feb 2016	22.00	22.00	0.00	0.00	0
19 Feb 2016	22.00	22.00	0.00	0.00	0
22 Feb 2016	22.00	22.00	0.00	0.00	0
23 Feb 2016	22.00	22.00	0.00	0.00	0
24 Feb 2016	22.00	22.00	0.00	0.00	0
25 Feb 2016	22.00	22.00	0.00	0.00	0
26 Feb 2016	22.00	22.00	0.00	0.00	0
29 Feb 2016	22.00	22.00	0.00	0.00	0
01 Mar 2016	22.00	22.00	0.00	0.00	0
02 Mar 2016	22.00	22.00	0.00	0.00	0
03 Mar 2016	22.00	22.00	0.00	0.00	0
04 Mar 2016	22.00	22.00	0.00	0.00	0
07 Mar 2016	22.00	22.00	0.00	0.00	0
08 Mar 2016	22.00	22.00	0.00	0.00	0
09 Mar 2016	22.00	22.00	0.00	0.00	0
10 Mar 2016	22.00	22.00	0.00	0.00	0
11 Mar 2016	22.00	22.00	0.00	0.00	0
14 Mar 2016	22.00	22.00	0.00	0.00	0
15 Mar 2016	22.00	22.00	0.00	0.00	0
18 Mar 2016	21.97	21.97	0.00	0.00	0
21 Mar 2016	21.97	21.97	0.00	0.00	0
22 Mar 2016	21.97	21.97	0.00	0.00	0
23 Mar 2016	21.97	21.97	0.00	0.00	0
24 Mar 2016	21.97	21.97	0.00	0.00	0
01 Apr 2016	21.70	21.70	0.00	0.00	0
04 Apr 2016	21.70	21.70	0.00	0.00	0
05 Apr 2016	21.70	21.70	0.00	0.00	0
06 Apr 2016	21.70	21.70	0.00	0.00	0
07 Apr 2016	21.70	21.70	0.00	0.00	0
08 Apr 2016	21.70	21.70	0.00	0.00	0
11 Apr 2016	21.70	21.70	0.00	0.00	0
14 Apr 2016	21.49	21.49	0.00	0.00	0
15 Apr 2016	21.49	21.49	0.00	0.00	0
18 Apr 2016	21.49	21.49	0.00	0.00	0
19 Apr 2016	21.49	21.49	0.00	0.00	0
20 Apr 2016	21.49	21.49	0.00	0.00	0
21 Apr 2016	21.49	21.49	0.00	0.00	0
25 Apr 2016	21.50	21.50	0.00	0.00	0
26 Apr 2016	21.50	21.50	0.00	0.00	0
27 Apr 2016	21.50	21.50	0.00	0.00	0
28 Apr 2016	21.50	21.50	0.00	0.00	0
29 Apr 2016	21.50	21.50	0.00	0.00	0
02 May 2016	21.50	21.50	0.00	0.00	0
05 May 2016	21.48	21.48	0.00	0.00	0
06 May 2016	21.48	21.48	0.00	0.00	0
09 May 2016	21.48	21.48	0.00	0.00	0
10 May 2016	21.48	21.48	0.00	0.00	0
11 May 2016	21.48	21.48	0.00	0.00	0
13 May 2016	21.48	21.48	0.00	0.00	0
16 May 2016	21.48	21.48	0.00	0.00	0
23 May 2016	21.29	21.29	0.00	0.00	0
24 May 2016	21.29	21.29	0.00	0.00	0
25 May 2016	21.29	21.29	0.00	0.00	0
27 May 2016	21.29	21.29	0.00	0.00	0
31 May 2016	21.29	21.29	0.00	0.00	0
01 Jun 2016	21.29	21.29	0.00	0.00	0
02 Jun 2016	21.29	21.29	0.00	0.00	0
03 Jun 2016	21.29	21.29	0.00	0.00	0
08 Jun 2016	21.29	21.29	0.00	0.00	0
09 Jun 2016	21.29	21.29	0.00	0.00	0
10 Jun 2016	21.29	21.29	0.00	0.00	0
13 Jun 2016	21.29	21.29	0.00	0.00	0
14 Jun 2016	21.29	21.29	0.00	0.00	0
16 Jun 2016	21.29	21.29	0.00	0.00	0
17 Jun 2016	21.29	21.29	0.00	0.00	0
21 Jun 2016	21.29	21.29	0.00	0.00	0
22 Jun 2016	21.29	21.29	0.00	0.00	0
23 Jun 2016	21.29	21.29	0.00	0.00	0
24 Jun 2016	21.29	21.29	0.00	0.00	0
29 Jun 2016	21.24	21.24	0.00	0.00	0
30 Jun 2016	21.24	21.24	0.00	0.00	0
01 Jul 2016	21.24	21.24	0.00	0.00	0
04 Jul 2016	21.24	21.24	0.00	0.00	0
05 Jul 2016	21.24	21.24	0.00	0.00	0
11 Jul 2016	21.00	21.00	0.00	0.00	0
12 Jul 2016	21.00	21.00	0.00	0.00	0
14 Jul 2016	21.04	21.04	0.00	0.00	0
15 Jul 2016	21.04	21.04	0.00	0.00	0
19 Jul 2016	20.99	20.99	0.00	0.00	0
20 Jul 2016	20.99	20.99	0.00	0.00	0
21 Jul 2016	20.99	20.99	0.00	0.00	0
22 Jul 2016	20.99	20.99	0.00	0.00	0
25 Jul 2016	20.99	20.99	0.00	0.00	0
26 Jul 2016	20.99	20.99	0.00	0.00	0
27 Jul 2016	20.99	20.99	0.00	0.00	0
28 Jul 2016	20.99	20.99	0.00	0.00	0
29 Jul 2016	20.99	20.99	0.00	0.00	0
02 Aug 2016	20.99	20.99	0.00	0.00	0
03 Aug 2016	20.99	20.99	0.00	0.00	0
04 Aug 2016	20.99	20.99	0.00	0.00	0
05 Aug 2016	20.99	20.99	0.00	0.00	0
08 Aug 2016	20.99	20.99	0.00	0.00	0
09 Aug 2016	20.99	20.99	0.00	0.00	0
10 Aug 2016	20.99	20.99	0.00	0.00	0
12 Aug 2016	20.89	20.89	0.00	0.00	0
15 Aug 2016	20.89	20.89	0.00	0.00	0
16 Aug 2016	20.89	20.89	0.00	0.00	0
18 Aug 2016	20.80	20.80	0.00	0.00	0
19 Aug 2016	20.80	20.80	0.00	0.00	0
22 Aug 2016	20.80	20.80	0.00	0.00	0
23 Aug 2016	20.80	20.80	0.00	0.00	0
24 Aug 2016	20.80	20.80	0.00	0.00	0
26 Aug 2016	20.80	20.80	0.00	0.00	0
29 Aug 2016	20.80	20.80	0.00	0.00	0
30 Aug 2016	20.80	20.80	0.00	0.00	0
01 Sep 2016	20.80	20.80	0.00	0.00	0
05 Sep 2016	20.75	20.75	0.00	0.00	0
06 Sep 2016	20.75	20.75	0.00	0.00	0
07 Sep 2016	20.75	20.75	0.00	0.00	0
08 Sep 2016	20.75	20.75	0.00	0.00	0
09 Sep 2016	20.75	20.75	0.00	0.00	0
12 Sep 2016	20.75	20.75	0.00	0.00	0
13 Sep 2016	20.75	20.75	0.00	0.00	0
14 Sep 2016	20.75	20.75	0.00	0.00	0
15 Sep 2016	20.75	20.75	0.00	0.00	0
16 Sep 2016	20.75	20.75	0.00	0.00	0
19 Sep 2016	20.75	20.75	0.00	0.00	0
20 Sep 2016	20.75	20.75	0.00	0.00	0
21 Sep 2016	20.75	20.75	0.00	0.00	0
22 Sep 2016	20.75	20.75	0.00	0.00	0
27 Sep 2016	20.69	20.69	0.00	0.00	0
28 Sep 2016	20.69	20.69	0.00	0.00	0
29 Sep 2016	20.69	20.69	0.00	0.00	0
30 Sep 2016	20.69	20.69	0.00	0.00	0
03 Oct 2016	20.69	20.69	0.00	0.00	0
05 Oct 2016	20.55	20.55	0.00	0.00	0
06 Oct 2016	20.55	20.55	0.00	0.00	0
07 Oct 2016	20.55	20.55	0.00	0.00	0
10 Oct 2016	20.55	20.55	0.00	0.00	0
11 Oct 2016	20.55	20.55	0.00	0.00	0
13 Oct 2016	20.50	20.50	0.00	0.00	0
17 Oct 2016	20.40	20.40	0.00	0.00	0
18 Oct 2016	20.40	20.40	0.00	0.00	0
21 Oct 2016	20.00	20.00	0.00	0.00	0
24 Oct 2016	20.00	20.00	0.00	0.00	0
25 Oct 2016	20.00	20.00	0.00	0.00	0
26 Oct 2016	20.00	20.00	0.00	0.00	0
27 Oct 2016	20.00	20.00	0.00	0.00	0
28 Oct 2016	20.00	20.00	0.00	0.00	0
31 Oct 2016	20.00	20.00	0.00	0.00	0
01 Nov 2016	20.00	20.00	0.00	0.00	0
02 Nov 2016	20.00	20.00	0.00	0.00	0
04 Nov 2016	20.00	20.00	0.00	0.00	0
07 Nov 2016	20.00	20.00	0.00	0.00	0
08 Nov 2016	20.00	20.00	0.00	0.00	0
09 Nov 2016	20.00	20.00	0.00	0.00	0
10 Nov 2016	20.00	20.00	0.00	0.00	0
11 Nov 2016	20.00	20.00	0.00	0.00	0
15 Nov 2016	19.99	19.99	0.00	0.00	0
16 Nov 2016	19.99	19.99	0.00	0.00	0
17 Nov 2016	19.99	19.99	0.00	0.00	0
18 Nov 2016	19.99	19.99	0.00	0.00	0
21 Nov 2016	19.99	19.99	0.00	0.00	0
22 Nov 2016	19.99	19.99	0.00	0.00	0
23 Nov 2016	19.99	19.99	0.00	0.00	0
24 Nov 2016	19.99	19.99	0.00	0.00	0
25 Nov 2016	19.99	19.99	0.00	0.00	0
28 Nov 2016	19.99	19.99	0.00	0.00	0
29 Nov 2016	19.99	19.99	0.00	0.00	0
30 Nov 2016	19.99	19.99	0.00	0.00	0
01 Dec 2016	19.99	19.99	0.00	0.00	0
02 Dec 2016	19.99	19.99	0.00	0.00	0
05 Dec 2016	19.99	19.99	0.00	0.00	0
06 Dec 2016	19.99	19.99	0.00	0.00	0
07 Dec 2016	19.99	19.99	0.00	0.00	0
08 Dec 2016	19.99	19.99	0.00	0.00	0
09 Dec 2016	19.99	19.99	0.00	0.00	0
12 Dec 2016	19.99	19.99	0.00	0.00	0
13 Dec 2016	19.99	19.99	0.00	0.00	0
14 Dec 2016	19.99	19.99	0.00	0.00	0
15 Dec 2016	19.99	19.99	0.00	0.00	0
16 Dec 2016	19.99	19.99	0.00	0.00	0
19 Dec 2016	19.99	19.99	0.00	0.00	0
20 Dec 2016	19.99	19.99	0.00	0.00	0
21 Dec 2016	19.99	19.99	0.00	0.00	0
22 Dec 2016	19.99	19.99	0.00	0.00	0
23 Dec 2016	19.99	19.99	0.00	0.00	0
28 Dec 2016	19.99	19.99	0.00	0.00	0
30 Dec 2016	19.90	19.90	0.00	0.00	0
03 Jan 2017	19.90	19.90	0.00	0.00	0
04 Jan 2017	19.90	19.90	0.00	0.00	0
05 Jan 2017	19.90	19.90	0.00	0.00	0
06 Jan 2017	19.90	19.90	0.00	0.00	0
09 Jan 2017	19.90	19.90	0.00	0.00	0
10 Jan 2017	19.90	19.90	0.00	0.00	0
11 Jan 2017	19.90	19.90	0.00	0.00	0
12 Jan 2017	19.90	19.90	0.00	0.00	0
13 Jan 2017	19.90	19.90	0.00	0.00	0
16 Jan 2017	19.90	19.90	0.00	0.00	0
17 Jan 2017	19.90	19.90	0.00	0.00	0
18 Jan 2017	19.90	19.90	0.00	0.00	0
19 Jan 2017	19.90	19.90	0.00	0.00	0
20 Jan 2017	19.90	19.90	0.00	0.00	0
23 Jan 2017	19.90	19.90	0.00	0.00	0
24 Jan 2017	19.90	19.90	0.00	0.00	0
25 Jan 2017	19.90	19.90	0.00	0.00	0
26 Jan 2017	19.90	19.90	0.00	0.00	0
27 Jan 2017	19.90	19.90	0.00	0.00	0
30 Jan 2017	19.90	19.90	0.00	0.00	0
31 Jan 2017	19.90	19.90	0.00	0.00	0
01 Feb 2017	19.90	19.90	0.00	0.00	0
02 Feb 2017	19.90	19.90	0.00	0.00	0
03 Feb 2017	19.90	19.90	0.00	0.00	0
23 Dec 2020	4.82	4.82	0.00	0.00	0
24 Dec 2020	4.82	4.82	0.00	0.00	0
28 Dec 2020	4.82	4.82	0.00	0.00	0
30 Dec 2020	4.82	4.82	0.00	0.00	0
04 Jan 2021	4.84	4.84	0.00	0.00	0
05 Jan 2021	4.84	4.84	0.00	0.00	0
07 Jan 2021	4.82	4.82	0.00	0.00	0
08 Jan 2021	4.82	4.82	0.00	0.00	0
11 Jan 2021	4.82	4.82	0.00	0.00	0
12 Jan 2021	4.82	4.82	0.00	0.00	0
13 Jan 2021	4.82	4.82	0.00	0.00	0
22 Jan 2021	4.75	4.75	0.00	0.00	0
27 Jan 2021	4.75	4.75	0.00	0.00	0
03 Feb 2021	4.80	4.80	0.00	0.00	0
05 Feb 2021	4.85	4.85	0.00	0.00	0
09 Feb 2021	4.85	4.85	0.00	0.00	0
12 Feb 2021	4.81	4.81	0.00	0.00	0
17 Feb 2021	4.81	4.81	0.00	0.00	0
18 Feb 2021	4.81	4.81	0.00	0.00	0
19 Feb 2021	4.81	4.81	0.00	0.00	0
22 Feb 2021	4.81	4.81	0.00	0.00	0
26 Feb 2021	4.81	4.81	0.00	0.00	0
05 Mar 2021	4.75	4.75	0.00	0.00	0
08 Mar 2021	4.75	4.75	0.00	0.00	0
09 Mar 2021	4.75	4.75	0.00	0.00	0
11 Mar 2021	4.74	4.74	0.00	0.00	0
17 Mar 2021	4.50	4.50	0.00	0.00	0
18 Mar 2021	4.50	4.50	0.00	0.00	0
19 Mar 2021	4.50	4.50	0.00	0.00	0
26 Mar 2021	4.60	4.60	0.00	0.00	0
07 Apr 2021	4.91	4.91	0.00	0.00	0
13 Apr 2021	4.89	4.89	0.00	0.00	0
14 Apr 2021	4.89	4.89	0.00	0.00	0
15 Apr 2021	4.89	4.89	0.00	0.00	0
19 Apr 2021	4.89	4.89	0.00	0.00	0
22 Apr 2021	4.88	4.88	0.00	0.00	0
28 Apr 2021	4.50	4.50	0.00	0.00	0
29 Apr 2021	4.50	4.50	0.00	0.00	0
30 Apr 2021	4.50	4.50	0.00	0.00	0
05 May 2021	4.50	4.50	0.00	0.00	0
07 May 2021	4.50	4.50	0.00	0.00	0
10 May 2021	4.50	4.50	0.00	0.00	0
11 May 2021	4.50	4.50	0.00	0.00	0
14 May 2021	4.50	4.50	0.00	0.00	0
17 May 2021	4.50	4.50	0.00	0.00	0
19 May 2021	4.53	4.53	0.00	0.00	0
25 May 2021	4.50	4.50	0.00	0.00	0
26 May 2021	4.50	4.50	0.00	0.00	0
27 May 2021	4.50	4.50	0.00	0.00	0
01 Jun 2021	4.80	4.80	0.00	0.00	0
04 Jun 2021	4.80	4.80	0.00	0.00	0
08 Jun 2021	4.60	4.60	0.00	0.00	0
10 Jun 2021	4.61	4.61	0.00	0.00	0
15 Jun 2021	4.65	4.65	0.00	0.00	0
18 Jun 2021	4.65	4.65	0.00	0.00	0
21 Jun 2021	4.65	4.65	0.00	0.00	0
22 Jun 2021	4.65	4.65	0.00	0.00	0
25 Jun 2021	4.51	4.51	0.00	0.00	0
29 Jun 2021	4.51	4.51	0.00	0.00	0
30 Jun 2021	4.51	4.51	0.00	0.00	0
01 Jul 2021	4.51	4.51	0.00	0.00	0
02 Jul 2021	4.51	4.51	0.00	0.00	0
06 Jul 2021	4.60	4.60	0.00	0.00	0
08 Jul 2021	4.60	4.60	0.00	0.00	0
09 Jul 2021	4.60	4.60	0.00	0.00	0
13 Jul 2021	4.60	4.60	0.00	0.00	0
14 Jul 2021	4.60	4.60	0.00	0.00	0
15 Jul 2021	4.60	4.60	0.00	0.00	0
21 Jul 2021	4.50	4.50	0.00	0.00	0
22 Jul 2021	4.50	4.50	0.00	0.00	0
26 Jul 2021	4.00	4.00	0.00	0.00	0
27 Jul 2021	4.00	4.00	0.00	0.00	0
29 Jul 2021	4.05	4.05	0.00	0.00	0
30 Jul 2021	4.05	4.05	0.00	0.00	0
03 Aug 2021	4.05	4.05	0.00	0.00	0
05 Aug 2021	4.15	4.15	0.00	0.00	0
10 Aug 2021	4.20	4.20	0.00	0.00	0
11 Aug 2021	4.20	4.20	0.00	0.00	0
12 Aug 2021	4.20	4.20	0.00	0.00	0
18 Aug 2021	4.52	4.52	0.00	0.00	0
20 Aug 2021	4.49	4.49	0.00	0.00	0
24 Aug 2021	4.50	4.50	0.00	0.00	0
25 Aug 2021	4.50	4.50	0.00	0.00	0
27 Aug 2021	4.84	4.84	0.00	0.00	0
02 Sep 2021	4.86	4.86	0.00	0.00	0
03 Sep 2021	4.86	4.86	0.00	0.00	0
10 Sep 2021	4.86	4.86	0.00	0.00	0
13 Sep 2021	4.86	4.86	0.00	0.00	0
14 Sep 2021	4.86	4.86	0.00	0.00	0
15 Sep 2021	4.86	4.86	0.00	0.00	0
17 Sep 2021	4.86	4.86	0.00	0.00	0
27 Sep 2021	4.30	4.30	0.00	0.00	0
28 Sep 2021	4.30	4.30	0.00	0.00	0
29 Sep 2021	4.30	4.30	0.00	0.00	0
01 Oct 2021	4.28	4.28	0.00	0.00	0
04 Oct 2021	4.28	4.28	0.00	0.00	0
05 Oct 2021	4.28	4.28	0.00	0.00	0
08 Oct 2021	4.86	4.86	0.00	0.00	0
11 Oct 2021	4.86	4.86	0.00	0.00	0
12 Oct 2021	4.86	4.86	0.00	0.00	0
14 Oct 2021	4.86	4.86	0.00	0.00	0
15 Oct 2021	4.86	4.86	0.00	0.00	0
18 Oct 2021	4.86	4.86	0.00	0.00	0
21 Oct 2021	4.86	4.86	0.00	0.00	0
22 Oct 2021	4.86	4.86	0.00	0.00	0
25 Oct 2021	4.86	4.86	0.00	0.00	0
28 Oct 2021	4.76	4.76	0.00	0.00	0
01 Nov 2021	4.75	4.75	0.00	0.00	0
02 Nov 2021	4.75	4.75	0.00	0.00	0
08 Nov 2021	4.75	4.75	0.00	0.00	0
09 Nov 2021	4.75	4.75	0.00	0.00	0
11 Nov 2021	4.76	4.76	0.00	0.00	0
12 Nov 2021	4.76	4.76	0.00	0.00	0
15 Nov 2021	4.76	4.76	0.00	0.00	0
16 Nov 2021	4.76	4.76	0.00	0.00	0
17 Nov 2021	4.76	4.76	0.00	0.00	0
18 Nov 2021	4.76	4.76	0.00	0.00	0
19 Nov 2021	4.76	4.76	0.00	0.00	0
22 Nov 2021	4.76	4.76	0.00	0.00	0
25 Nov 2021	4.38	4.38	0.00	0.00	0
01 Dec 2021	4.40	4.40	0.00	0.00	0
02 Dec 2021	4.40	4.40	0.00	0.00	0
06 Dec 2021	4.40	4.40	0.00	0.00	0
07 Dec 2021	4.40	4.40	0.00	0.00	0
08 Dec 2021	4.40	4.40	0.00	0.00	0
09 Dec 2021	4.40	4.40	0.00	0.00	0
10 Dec 2021	4.40	4.40	0.00	0.00	0
13 Dec 2021	4.40	4.40	0.00	0.00	0
15 Dec 2021	4.48	4.48	0.00	0.00	0
17 Dec 2021	4.55	4.55	0.00	0.00	0
20 Dec 2021	4.55	4.55	0.00	0.00	0
23 Dec 2021	4.45	4.45	0.00	0.00	0
24 Dec 2021	4.45	4.45	0.00	0.00	0
31 Dec 2021	4.41	4.41	0.00	0.00	0
04 Jan 2022	4.45	4.45	0.00	0.00	0
06 Jan 2022	4.44	4.44	0.00	0.00	0
07 Jan 2022	4.44	4.44	0.00	0.00	0
11 Jan 2022	4.45	4.45	0.00	0.00	0
12 Jan 2022	4.45	4.45	0.00	0.00	0
14 Jan 2022	4.26	4.26	0.00	0.00	0
17 Jan 2022	4.26	4.26	0.00	0.00	0
18 Jan 2022	4.26	4.26	0.00	0.00	0
20 Jan 2022	4.20	4.20	0.00	0.00	0
21 Jan 2022	4.20	4.20	0.00	0.00	0
27 Jan 2022	4.20	4.20	0.00	0.00	0
28 Jan 2022	4.20	4.20	0.00	0.00	0
02 Feb 2022	4.10	4.10	0.00	0.00	0
04 Feb 2022	4.20	4.20	0.00	0.00	0
11 Feb 2022	4.20	4.20	0.00	0.00	0
14 Feb 2022	4.20	4.20	0.00	0.00	0
21 Feb 2022	4.20	4.20	0.00	0.00	0
23 Feb 2022	4.20	4.20	0.00	0.00	0
24 Feb 2022	4.20	4.20	0.00	0.00	0
25 Feb 2022	4.20	4.20	0.00	0.00	0
01 Mar 2022	4.10	4.10	0.00	0.00	0
04 Mar 2022	4.20	4.20	0.00	0.00	0
07 Mar 2022	4.20	4.20	0.00	0.00	0
08 Mar 2022	4.20	4.20	0.00	0.00	0
09 Mar 2022	4.20	4.20	0.00	0.00	0
11 Mar 2022	4.15	4.15	0.00	0.00	0
17 Mar 2022	4.15	4.15	0.00	0.00	0
21 Mar 2022	4.20	4.20	0.00	0.00	0
22 Mar 2022	4.20	4.20	0.00	0.00	0
25 Mar 2022	4.18	4.18	0.00	0.00	0
28 Mar 2022	4.18	4.18	0.00	0.00	0
31 Mar 2022	4.20	4.20	0.00	0.00	0
12 Apr 2022	4.18	4.18	0.00	0.00	0
13 Apr 2022	4.18	4.18	0.00	0.00	0
14 Apr 2022	4.18	4.18	0.00	0.00	0
19 Apr 2022	4.18	4.18	0.00	0.00	0
20 Apr 2022	4.18	4.18	0.00	0.00	0
21 Apr 2022	4.18	4.18	0.00	0.00	0
22 Apr 2022	4.18	4.18	0.00	0.00	0
26 Apr 2022	4.15	4.15	0.00	0.00	0
27 Apr 2022	4.15	4.15	0.00	0.00	0
29 Apr 2022	4.00	4.00	0.00	0.00	0
04 May 2022	4.18	4.18	0.00	0.00	0
05 May 2022	4.18	4.18	0.00	0.00	0
06 May 2022	4.18	4.18	0.00	0.00	0
09 May 2022	4.18	4.18	0.00	0.00	0
10 May 2022	4.18	4.18	0.00	0.00	0
13 May 2022	4.18	4.18	0.00	0.00	0
17 May 2022	4.02	4.02	0.00	0.00	0
19 May 2022	4.00	4.00	0.00	0.00	0
26 May 2022	4.00	4.00	0.00	0.00	0
27 May 2022	4.00	4.00	0.00	0.00	0
09 Jun 2022	4.17	4.17	0.00	0.00	0
10 Jun 2022	4.17	4.17	0.00	0.00	0
14 Jun 2022	4.15	4.15	0.00	0.00	0
15 Jun 2022	4.15	4.15	0.00	0.00	0
17 Jun 2022	4.15	4.15	0.00	0.00	0
22 Jun 2022	4.01	4.01	0.00	0.00	0
01 Jul 2022	4.10	4.10	0.00	0.00	0
04 Jul 2022	4.10	4.10	0.00	0.00	0
07 Jul 2022	4.03	4.03	0.00	0.00	0
13 Jul 2022	4.00	4.00	0.00	0.00	0
14 Jul 2022	4.00	4.00	0.00	0.00	0
15 Jul 2022	4.00	4.00	0.00	0.00	0
18 Jul 2022	4.00	4.00	0.00	0.00	0
19 Jul 2022	4.00	4.00	0.00	0.00	0
20 Jul 2022	4.00	4.00	0.00	0.00	0
21 Jul 2022	4.00	4.00	0.00	0.00	0
26 Jul 2022	4.05	4.05	0.00	0.00	0
27 Jul 2022	4.05	4.05	0.00	0.00	0
28 Jul 2022	4.05	4.05	0.00	0.00	0
29 Jul 2022	4.05	4.05	0.00	0.00	0
02 Aug 2022	4.05	4.05	0.00	0.00	0
04 Aug 2022	4.05	4.05	0.00	0.00	0
05 Aug 2022	4.05	4.05	0.00	0.00	0
10 Aug 2022	4.05	4.05	0.00	0.00	0
11 Aug 2022	4.05	4.05	0.00	0.00	0
16 Aug 2022	4.09	4.09	0.00	0.00	0
17 Aug 2022	4.09	4.09	0.00	0.00	0
19 Aug 2022	4.09	4.09	0.00	0.00	0
29 Aug 2022	4.05	4.05	0.00	0.00	0
30 Aug 2022	4.05	4.05	0.00	0.00	0
02 Sep 2022	4.05	4.05	0.00	0.00	0
06 Sep 2022	4.00	4.00	0.00	0.00	0
09 Sep 2022	3.90	3.90	0.00	0.00	0
12 Sep 2022	3.90	3.90	0.00	0.00	0
14 Sep 2022	3.90	3.90	0.00	0.00	0
15 Sep 2022	3.90	3.90	0.00	0.00	0
16 Sep 2022	3.90	3.90	0.00	0.00	0
19 Sep 2022	3.90	3.90	0.00	0.00	0
23 Sep 2022	3.99	3.99	0.00	0.00	0
26 Sep 2022	3.99	3.99	0.00	0.00	0
27 Sep 2022	3.99	3.99	0.00	0.00	0
28 Sep 2022	3.99	3.99	0.00	0.00	0
29 Sep 2022	3.99	3.99	0.00	0.00	0
30 Sep 2022	3.99	3.99	0.00	0.00	0
03 Oct 2022	3.99	3.99	0.00	0.00	0
04 Oct 2022	3.99	3.99	0.00	0.00	0
05 Oct 2022	3.99	3.99	0.00	0.00	0
06 Oct 2022	3.99	3.99	0.00	0.00	0
10 Oct 2022	3.94	3.94	0.00	0.00	0
11 Oct 2022	3.94	3.94	0.00	0.00	0
12 Oct 2022	3.94	3.94	0.00	0.00	0
13 Oct 2022	3.94	3.94	0.00	0.00	0
14 Oct 2022	3.94	3.94	0.00	0.00	0
17 Oct 2022	3.94	3.94	0.00	0.00	0
18 Oct 2022	3.94	3.94	0.00	0.00	0
19 Oct 2022	3.94	3.94	0.00	0.00	0
20 Oct 2022	3.94	3.94	0.00	0.00	0
21 Oct 2022	3.94	3.94	0.00	0.00	0
26 Oct 2022	3.80	3.80	0.00	0.00	0
27 Oct 2022	3.80	3.80	0.00	0.00	0
28 Oct 2022	3.80	3.80	0.00	0.00	0
02 Nov 2022	3.70	3.70	0.00	0.00	0
03 Nov 2022	3.70	3.70	0.00	0.00	0
10 Nov 2022	3.69	3.69	0.00	0.00	0
11 Nov 2022	3.69	3.69	0.00	0.00	0
22 Nov 2022	3.69	3.69	0.00	0.00	0
23 Nov 2022	3.69	3.69	0.00	0.00	0
24 Nov 2022	3.69	3.69	0.00	0.00	0
25 Nov 2022	3.69	3.69	0.00	0.00	0
28 Nov 2022	3.69	3.69	0.00	0.00	0
29 Nov 2022	3.69	3.69	0.00	0.00	0
30 Nov 2022	3.69	3.69	0.00	0.00	0
01 Dec 2022	3.69	3.69	0.00	0.00	0
02 Dec 2022	3.69	3.69	0.00	0.00	0
05 Dec 2022	3.69	3.69	0.00	0.00	0
06 Dec 2022	3.69	3.69	0.00	0.00	0
07 Dec 2022	3.69	3.69	0.00	0.00	0
08 Dec 2022	3.69	3.69	0.00	0.00	0
09 Dec 2022	3.69	3.69	0.00	0.00	0
12 Dec 2022	3.69	3.69	0.00	0.00	0
13 Dec 2022	3.69	3.69	0.00	0.00	0
14 Dec 2022	3.69	3.69	0.00	0.00	0
19 Dec 2022	3.69	3.69	0.00	0.00	0
20 Dec 2022	3.69	3.69	0.00	0.00	0
21 Dec 2022	3.69	3.69	0.00	0.00	0
22 Dec 2022	3.69	3.69	0.00	0.00	0
23 Dec 2022	3.69	3.69	0.00	0.00	0
29 Dec 2022	3.30	3.30	0.00	0.00	0
30 Dec 2022	3.30	3.30	0.00	0.00	0
04 Jan 2023	3.30	3.30	0.00	0.00	0
05 Jan 2023	3.30	3.30	0.00	0.00	0
09 Jan 2023	3.30	3.30	0.00	0.00	0
12 Jan 2023	3.00	3.00	0.00	0.00	0
13 Jan 2023	3.00	3.00	0.00	0.00	0
16 Jan 2023	3.00	3.00	0.00	0.00	0
17 Jan 2023	3.00	3.00	0.00	0.00	0
18 Jan 2023	3.00	3.00	0.00	0.00	0
19 Jan 2023	3.00	3.00	0.00	0.00	0
25 Jan 2023	3.11	3.11	0.00	0.00	0
26 Jan 2023	3.11	3.11	0.00	0.00	0
31 Jan 2023	3.13	3.13	0.00	0.00	0
08 Feb 2023	3.70	3.70	0.00	0.00	0
09 Feb 2023	3.70	3.70	0.00	0.00	0
14 Feb 2023	3.17	3.17	0.00	0.00	0
15 Feb 2023	3.17	3.17	0.00	0.00	0
16 Feb 2023	3.17	3.17	0.00	0.00	0
17 Feb 2023	3.17	3.17	0.00	0.00	0
22 Feb 2023	3.17	3.17	0.00	0.00	0
23 Feb 2023	3.17	3.17	0.00	0.00	0
28 Feb 2023	3.28	3.28	0.00	0.00	0
02 Mar 2023	3.50	3.50	0.00	0.00	0
06 Mar 2023	3.33	3.33	0.00	0.00	0
07 Mar 2023	3.33	3.33	0.00	0.00	0
08 Mar 2023	3.33	3.33	0.00	0.00	0
09 Mar 2023	3.33	3.33	0.00	0.00	0
13 Mar 2023	3.50	3.50	0.00	0.00	0
15 Mar 2023	3.51	3.51	0.00	0.00	0
16 Mar 2023	3.51	3.51	0.00	0.00	0
20 Mar 2023	3.70	3.70	0.00	0.00	0
23 Mar 2023	3.53	3.53	0.00	0.00	0
11 Apr 2023	3.82	3.82	0.00	0.00	0
14 Apr 2023	3.82	3.82	0.00	0.00	0
18 Apr 2023	3.82	3.82	0.00	0.00	0
19 Apr 2023	3.82	3.82	0.00	0.00	0
21 Apr 2023	3.82	3.82	0.00	0.00	0
28 Apr 2023	3.70	3.70	0.00	0.00	0
02 May 2023	3.70	3.70	0.00	0.00	0
03 May 2023	3.70	3.70	0.00	0.00	0
09 May 2023	3.70	3.70	0.00	0.00	0
11 May 2023	3.70	3.70	0.00	0.00	0
23 May 2023	3.70	3.70	0.00	0.00	0
25 May 2023	3.82	3.82	0.00	0.00	0
31 May 2023	3.82	3.82	0.00	0.00	0
06 Jun 2023	3.71	3.71	0.00	0.00	0
13 Jun 2023	3.70	3.70	0.00	0.00	0
15 Jun 2023	3.70	3.70	0.00	0.00	0
21 Jun 2023	3.70	3.70	0.00	0.00	0
22 Jun 2023	3.70	3.70	0.00	0.00	0
28 Jun 2023	3.82	3.82	0.00	0.00	0
03 Jul 2023	3.60	3.60	0.00	0.00	0
04 Jul 2023	3.60	3.60	0.00	0.00	0
10 Jul 2023	3.75	3.75	0.00	0.00	0
11 Jul 2023	3.75	3.75	0.00	0.00	0
12 Jul 2023	3.75	3.75	0.00	0.00	0
25 Jul 2023	3.82	3.82	0.00	0.00	0
27 Jul 2023	3.74	3.74	0.00	0.00	0
08 Aug 2023	3.75	3.75	0.00	0.00	0
09 Aug 2023	3.75	3.75	0.00	0.00	0
10 Aug 2023	3.75	3.75	0.00	0.00	0
11 Aug 2023	3.75	3.75	0.00	0.00	0
14 Aug 2023	3.75	3.75	0.00	0.00	0
16 Aug 2023	3.70	3.70	0.00	0.00	0
18 Aug 2023	3.65	3.65	0.00	0.00	0
21 Aug 2023	3.65	3.65	0.00	0.00	0
22 Aug 2023	3.65	3.65	0.00	0.00	0
23 Aug 2023	3.65	3.65	0.00	0.00	0
24 Aug 2023	3.65	3.65	0.00	0.00	0
28 Aug 2023	3.74	3.74	0.00	0.00	0
01 Sep 2023	3.75	3.75	0.00	0.00	0
07 Sep 2023	3.81	3.81	0.00	0.00	0
08 Sep 2023	3.81	3.81	0.00	0.00	0
14 Sep 2023	3.71	3.71	0.00	0.00	0
15 Sep 2023	3.71	3.71	0.00	0.00	0
19 Sep 2023	3.56	3.56	0.00	0.00	0
20 Sep 2023	3.56	3.56	0.00	0.00	0
21 Sep 2023	3.56	3.56	0.00	0.00	0
22 Sep 2023	3.56	3.56	0.00	0.00	0
26 Sep 2023	3.56	3.56	0.00	0.00	0
04 Oct 2023	3.82	3.82	0.00	0.00	0
06 Oct 2023	3.78	3.78	0.00	0.00	0
09 Oct 2023	3.78	3.78	0.00	0.00	0
11 Oct 2023	3.30	3.30	0.00	0.00	0
12 Oct 2023	3.30	3.30	0.00	0.00	0
16 Oct 2023	3.30	3.30	0.00	0.00	0
17 Oct 2023	3.30	3.30	0.00	0.00	0
18 Oct 2023	3.30	3.30	0.00	0.00	0
19 Oct 2023	3.30	3.30	0.00	0.00	0
23 Oct 2023	3.31	3.31	0.00	0.00	0
26 Oct 2023	3.50	3.50	0.00	0.00	0
01 Nov 2023	3.89	3.89	0.00	0.00	0
02 Nov 2023	3.89	3.89	0.00	0.00	0
06 Nov 2023	3.60	3.60	0.00	0.00	0
07 Nov 2023	3.60	3.60	0.00	0.00	0
09 Nov 2023	3.52	3.52	0.00	0.00	0
10 Nov 2023	3.52	3.52	0.00	0.00	0
14 Nov 2023	3.52	3.52	0.00	0.00	0
15 Nov 2023	3.52	3.52	0.00	0.00	0
16 Nov 2023	3.52	3.52	0.00	0.00	0
17 Nov 2023	3.52	3.52	0.00	0.00	0
20 Nov 2023	3.52	3.52	0.00	0.00	0
22 Nov 2023	3.52	3.52	0.00	0.00	0
24 Nov 2023	3.41	3.41	0.00	0.00	0
28 Nov 2023	3.52	3.52	0.00	0.00	0
30 Nov 2023	3.53	3.53	0.00	0.00	0
04 Dec 2023	3.52	3.52	0.00	0.00	0
06 Dec 2023	3.40	3.40	0.00	0.00	0
07 Dec 2023	3.40	3.40	0.00	0.00	0
13 Dec 2023	3.80	3.80	0.00	0.00	0
14 Dec 2023	3.80	3.80	0.00	0.00	0
15 Dec 2023	3.80	3.80	0.00	0.00	0
20 Dec 2023	3.80	3.80	0.00	0.00	0
21 Dec 2023	3.80	3.80	0.00	0.00	0
22 Dec 2023	3.80	3.80	0.00	0.00	0
27 Dec 2023	3.80	3.80	0.00	0.00	0
02 Jan 2024	3.80	3.80	0.00	0.00	0
03 Jan 2024	3.80	3.80	0.00	0.00	0
04 Jan 2024	3.80	3.80	0.00	0.00	0
05 Jan 2024	3.80	3.80	0.00	0.00	0
08 Jan 2024	3.80	3.80	0.00	0.00	0
09 Jan 2024	3.80	3.80	0.00	0.00	0
10 Jan 2024	3.80	3.80	0.00	0.00	0
11 Jan 2024	3.80	3.80	0.00	0.00	0
16 Jan 2024	3.50	3.50	0.00	0.00	0
18 Jan 2024	3.50	3.50	0.00	0.00	0
19 Jan 2024	3.50	3.50	0.00	0.00	0
22 Jan 2024	3.50	3.50	0.00	0.00	0
23 Jan 2024	3.50	3.50	0.00	0.00	0
25 Jan 2024	3.50	3.50	0.00	0.00	0
26 Jan 2024	3.50	3.50	0.00	0.00	0
05 Feb 2024	3.45	3.45	0.00	0.00	0
06 Feb 2024	3.45	3.45	0.00	0.00	0
07 Feb 2024	3.45	3.45	0.00	0.00	0
08 Feb 2024	3.45	3.45	0.00	0.00	0
15 Feb 2024	3.45	3.45	0.00	0.00	0
16 Feb 2024	3.45	3.45	0.00	0.00	0
19 Feb 2024	3.45	3.45	0.00	0.00	0
20 Feb 2024	3.45	3.45	0.00	0.00	0
21 Feb 2024	3.45	3.45	0.00	0.00	0
22 Feb 2024	3.45	3.45	0.00	0.00	0
28 Feb 2024	3.40	3.40	0.00	0.00	0
29 Feb 2024	3.40	3.40	0.00	0.00	0
01 Mar 2024	3.40	3.40	0.00	0.00	0
05 Mar 2024	3.02	3.02	0.00	0.00	0
06 Mar 2024	3.02	3.02	0.00	0.00	0
07 Mar 2024	3.02	3.02	0.00	0.00	0
13 Mar 2024	3.43	3.43	0.00	0.00	0
19 Mar 2024	3.77	3.77	0.00	0.00	0
21 Mar 2024	3.49	3.49	0.00	0.00	0
28 Mar 2024	3.83	3.83	0.00	0.00	0
03 Apr 2024	3.83	3.83	0.00	0.00	0
05 Apr 2024	3.83	3.83	0.00	0.00	0
09 Apr 2024	3.82	3.82	0.00	0.00	0
12 Apr 2024	3.82	3.82	0.00	0.00	0
15 Apr 2024	3.82	3.82	0.00	0.00	0
22 Apr 2024	3.72	3.72	0.00	0.00	0
23 Apr 2024	3.72	3.72	0.00	0.00	0
25 Apr 2024	3.70	3.70	0.00	0.00	0
30 Apr 2024	3.70	3.70	0.00	0.00	0
01 May 2024	3.70	3.70	0.00	0.00	0
06 May 2024	3.71	3.71	0.00	0.00	0
08 May 2024	3.70	3.70	0.00	0.00	0
17 May 2024	3.70	3.70	0.00	0.00	0
21 May 2024	3.70	3.70	0.00	0.00	0
24 May 2024	3.55	3.55	0.00	0.00	0
29 May 2024	3.70	3.70	0.00	0.00	0
07 Jun 2024	3.68	3.68	0.00	0.00	0
13 Jun 2024	3.68	3.68	0.00	0.00	0
14 Jun 2024	3.68	3.68	0.00	0.00	0
24 Jun 2024	3.68	3.68	0.00	0.00	0
03 Jul 2024	3.68	3.68	0.00	0.00	0
12 Jul 2024	3.68	3.68	0.00	0.00	0
15 Jul 2024	3.68	3.68	0.00	0.00	0
16 Jul 2024	3.68	3.68	0.00	0.00	0
17 Jul 2024	3.68	3.68	0.00	0.00	0
18 Jul 2024	3.68	3.68	0.00	0.00	0
19 Jul 2024	3.68	3.68	0.00	0.00	0
08 Jul 2024	3.68	3.68	0.00	0.00	0
22 Jul 2024	3.68	3.68	0.00	0.00	0
15 Feb 2016	22.00	22.00	0.00	0.00	0
16 Feb 2016	22.00	22.00	0.00	0.00	0
18 Feb 2016	22.00	22.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email