Securities

Security:

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC DEVELOPMENT FUND

Symbol:

CPFD

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

September 30

Website:

https://www.eppleylimited.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$0.71	$0.71	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$0.00	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	0.00%
Issued Share Capital	Market Capitalization
54,944,803	$ 39,010,810.13

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	26 May 2021	28 May 2021	09 Jul 2021	BBD	$0.008

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
09 May 2023	0.71	0.71	0.00	0.00	1,170,710
13 Jan 2023	0.68	0.71	0.03	4.41	145,000
06 May 2022	0.67	0.68	0.01	1.49	1
06 Feb 2017	0.67	0.67	0.00	0.00	0
07 Feb 2017	0.67	0.67	0.00	0.00	0
08 Feb 2017	0.67	0.67	0.00	0.00	0
09 Feb 2017	0.67	0.67	0.00	0.00	0
10 Feb 2017	0.67	0.67	0.00	0.00	0
13 Feb 2017	0.67	0.67	0.00	0.00	0
14 Feb 2017	0.67	0.67	0.00	0.00	0
15 Feb 2017	0.67	0.67	0.00	0.00	0
16 Feb 2017	0.67	0.67	0.00	0.00	0
17 Feb 2017	0.67	0.67	0.00	0.00	0
20 Feb 2017	0.67	0.67	0.00	0.00	0
21 Feb 2017	0.67	0.67	0.00	0.00	0
22 Feb 2017	0.67	0.67	0.00	0.00	0
23 Feb 2017	0.67	0.67	0.00	0.00	0
24 Feb 2017	0.67	0.67	0.00	0.00	0
01 Mar 2017	0.67	0.67	0.00	0.00	0
02 Mar 2017	0.67	0.67	0.00	0.00	0
03 Mar 2017	0.67	0.67	0.00	0.00	0
06 Mar 2017	0.67	0.67	0.00	0.00	0
07 Mar 2017	0.67	0.67	0.00	0.00	0
08 Mar 2017	0.67	0.67	0.00	0.00	0
09 Mar 2017	0.67	0.67	0.00	0.00	0
10 Mar 2017	0.67	0.67	0.00	0.00	0
13 Mar 2017	0.67	0.67	0.00	0.00	0
14 Mar 2017	0.67	0.67	0.00	0.00	0
15 Mar 2017	0.67	0.67	0.00	0.00	0
16 Mar 2017	0.67	0.67	0.00	0.00	0
17 Mar 2017	0.67	0.67	0.00	0.00	0
20 Mar 2017	0.67	0.67	0.00	0.00	0
21 Mar 2017	0.67	0.67	0.00	0.00	0
22 Mar 2017	0.67	0.67	0.00	0.00	0
23 Mar 2017	0.67	0.67	0.00	0.00	0
24 Mar 2017	0.67	0.67	0.00	0.00	0
27 Mar 2017	0.67	0.67	0.00	0.00	0
28 Mar 2017	0.67	0.67	0.00	0.00	0
29 Mar 2017	0.67	0.67	0.00	0.00	0
03 Apr 2017	0.67	0.67	0.00	0.00	0
04 Apr 2017	0.67	0.67	0.00	0.00	0
05 Apr 2017	0.67	0.67	0.00	0.00	0
06 Apr 2017	0.67	0.67	0.00	0.00	0
07 Apr 2017	0.67	0.67	0.00	0.00	0
10 Apr 2017	0.67	0.67	0.00	0.00	0
11 Apr 2017	0.67	0.67	0.00	0.00	0
12 Apr 2017	0.67	0.67	0.00	0.00	0
13 Apr 2017	0.67	0.67	0.00	0.00	0
18 Apr 2017	0.67	0.67	0.00	0.00	0
19 Apr 2017	0.67	0.67	0.00	0.00	0
20 Apr 2017	0.67	0.67	0.00	0.00	0
21 Apr 2017	0.67	0.67	0.00	0.00	0
24 Apr 2017	0.67	0.67	0.00	0.00	0
25 Apr 2017	0.67	0.67	0.00	0.00	0
26 Apr 2017	0.67	0.67	0.00	0.00	0
27 Apr 2017	0.67	0.67	0.00	0.00	0
28 Apr 2017	0.67	0.67	0.00	0.00	0
01 May 2017	0.67	0.67	0.00	0.00	0
02 May 2017	0.67	0.67	0.00	0.00	0
03 May 2017	0.67	0.67	0.00	0.00	0
04 May 2017	0.67	0.67	0.00	0.00	0
05 May 2017	0.67	0.67	0.00	0.00	0
08 May 2017	0.67	0.67	0.00	0.00	0
09 May 2017	0.67	0.67	0.00	0.00	0
10 May 2017	0.67	0.67	0.00	0.00	0
11 May 2017	0.67	0.67	0.00	0.00	0
12 May 2017	0.67	0.67	0.00	0.00	0
15 May 2017	0.67	0.67	0.00	0.00	0
16 May 2017	0.67	0.67	0.00	0.00	0
17 May 2017	0.67	0.67	0.00	0.00	0
18 May 2017	0.67	0.67	0.00	0.00	0
19 May 2017	0.67	0.67	0.00	0.00	0
22 May 2017	0.67	0.67	0.00	0.00	0
23 May 2017	0.67	0.67	0.00	0.00	0
24 May 2017	0.67	0.67	0.00	0.00	0
25 May 2017	0.67	0.67	0.00	0.00	0
26 May 2017	0.67	0.67	0.00	0.00	0
29 May 2017	0.67	0.67	0.00	0.00	0
31 May 2017	0.67	0.67	0.00	0.00	0
01 Jun 2017	0.67	0.67	0.00	0.00	0
02 Jun 2017	0.67	0.67	0.00	0.00	0
05 Jun 2017	0.67	0.67	0.00	0.00	0
06 Jun 2017	0.67	0.67	0.00	0.00	0
07 Jun 2017	0.67	0.67	0.00	0.00	0
08 Jun 2017	0.67	0.67	0.00	0.00	0
09 Jun 2017	0.67	0.67	0.00	0.00	0
12 Jun 2017	0.67	0.67	0.00	0.00	0
13 Jun 2017	0.67	0.67	0.00	0.00	0
14 Jun 2017	0.67	0.67	0.00	0.00	0
16 Jun 2017	0.67	0.67	0.00	0.00	0
21 Jun 2017	0.67	0.67	0.00	0.00	0
22 Jun 2017	0.67	0.67	0.00	0.00	0
23 Jun 2017	0.67	0.67	0.00	0.00	0
27 Jun 2017	0.67	0.67	0.00	0.00	0
28 Jun 2017	0.67	0.67	0.00	0.00	0
29 Jun 2017	0.67	0.67	0.00	0.00	0
30 Jun 2017	0.67	0.67	0.00	0.00	0
03 Jul 2017	0.67	0.67	0.00	0.00	0
04 Jul 2017	0.67	0.67	0.00	0.00	0
05 Jul 2017	0.67	0.67	0.00	0.00	0
06 Jul 2017	0.67	0.67	0.00	0.00	0
07 Jul 2017	0.67	0.67	0.00	0.00	0
10 Jul 2017	0.67	0.67	0.00	0.00	0
11 Jul 2017	0.67	0.67	0.00	0.00	0
12 Jul 2017	0.67	0.67	0.00	0.00	0
13 Jul 2017	0.67	0.67	0.00	0.00	0
14 Jul 2017	0.67	0.67	0.00	0.00	0
17 Jul 2017	0.67	0.67	0.00	0.00	0
18 Jul 2017	0.67	0.67	0.00	0.00	0
19 Jul 2017	0.67	0.67	0.00	0.00	0
20 Jul 2017	0.67	0.67	0.00	0.00	0
21 Jul 2017	0.67	0.67	0.00	0.00	0
24 Jul 2017	0.67	0.67	0.00	0.00	0
25 Jul 2017	0.67	0.67	0.00	0.00	0
26 Jul 2017	0.67	0.67	0.00	0.00	0
27 Jul 2017	0.67	0.67	0.00	0.00	0
28 Jul 2017	0.67	0.67	0.00	0.00	0
31 Jul 2017	0.67	0.67	0.00	0.00	0
02 Aug 2017	0.67	0.67	0.00	0.00	0
03 Aug 2017	0.67	0.67	0.00	0.00	0
04 Aug 2017	0.67	0.67	0.00	0.00	0
07 Aug 2017	0.67	0.67	0.00	0.00	0
08 Aug 2017	0.67	0.67	0.00	0.00	0
09 Aug 2017	0.67	0.67	0.00	0.00	0
10 Aug 2017	0.67	0.67	0.00	0.00	0
11 Aug 2017	0.67	0.67	0.00	0.00	0
14 Aug 2017	0.67	0.67	0.00	0.00	0
15 Aug 2017	0.67	0.67	0.00	0.00	0
16 Aug 2017	0.67	0.67	0.00	0.00	0
17 Aug 2017	0.67	0.67	0.00	0.00	0
18 Aug 2017	0.67	0.67	0.00	0.00	0
21 Aug 2017	0.67	0.67	0.00	0.00	0
22 Aug 2017	0.67	0.67	0.00	0.00	0
23 Aug 2017	0.67	0.67	0.00	0.00	0
24 Aug 2017	0.67	0.67	0.00	0.00	0
25 Aug 2017	0.67	0.67	0.00	0.00	0
28 Aug 2017	0.67	0.67	0.00	0.00	0
29 Aug 2017	0.67	0.67	0.00	0.00	0
30 Aug 2017	0.67	0.67	0.00	0.00	0
01 Sep 2017	0.67	0.67	0.00	0.00	0
04 Sep 2017	0.67	0.67	0.00	0.00	0
05 Sep 2017	0.67	0.67	0.00	0.00	0
06 Sep 2017	0.67	0.67	0.00	0.00	0
07 Sep 2017	0.67	0.67	0.00	0.00	0
08 Sep 2017	0.67	0.67	0.00	0.00	0
11 Sep 2017	0.67	0.67	0.00	0.00	0
12 Sep 2017	0.67	0.67	0.00	0.00	0
13 Sep 2017	0.67	0.67	0.00	0.00	0
14 Sep 2017	0.67	0.67	0.00	0.00	0
15 Sep 2017	0.67	0.67	0.00	0.00	0
18 Sep 2017	0.67	0.67	0.00	0.00	0
19 Sep 2017	0.67	0.67	0.00	0.00	0
20 Sep 2017	0.67	0.67	0.00	0.00	0
21 Sep 2017	0.67	0.67	0.00	0.00	0
22 Sep 2017	0.67	0.67	0.00	0.00	0
26 Sep 2017	0.67	0.67	0.00	0.00	0
27 Sep 2017	0.67	0.67	0.00	0.00	0
28 Sep 2017	0.67	0.67	0.00	0.00	0
29 Sep 2017	0.67	0.67	0.00	0.00	0
02 Oct 2017	0.67	0.67	0.00	0.00	0
03 Oct 2017	0.67	0.67	0.00	0.00	0
04 Oct 2017	0.67	0.67	0.00	0.00	0
05 Oct 2017	0.67	0.67	0.00	0.00	0
06 Oct 2017	0.67	0.67	0.00	0.00	0
09 Oct 2017	0.67	0.67	0.00	0.00	0
10 Oct 2017	0.67	0.67	0.00	0.00	0
11 Oct 2017	0.67	0.67	0.00	0.00	0
12 Oct 2017	0.67	0.67	0.00	0.00	0
16 Oct 2017	0.67	0.67	0.00	0.00	0
17 Oct 2017	0.67	0.67	0.00	0.00	0
19 Oct 2017	0.67	0.67	0.00	0.00	0
20 Oct 2017	0.67	0.67	0.00	0.00	0
23 Oct 2017	0.67	0.67	0.00	0.00	0
24 Oct 2017	0.67	0.67	0.00	0.00	0
25 Oct 2017	0.67	0.67	0.00	0.00	0
26 Oct 2017	0.67	0.67	0.00	0.00	0
27 Oct 2017	0.67	0.67	0.00	0.00	0
30 Oct 2017	0.67	0.67	0.00	0.00	0
31 Oct 2017	0.67	0.67	0.00	0.00	0
01 Nov 2017	0.67	0.67	0.00	0.00	0
02 Nov 2017	0.67	0.67	0.00	0.00	0
03 Nov 2017	0.67	0.67	0.00	0.00	0
06 Nov 2017	0.67	0.67	0.00	0.00	0
07 Nov 2017	0.67	0.67	0.00	0.00	0
08 Nov 2017	0.67	0.67	0.00	0.00	0
09 Nov 2017	0.67	0.67	0.00	0.00	0
10 Nov 2017	0.67	0.67	0.00	0.00	0
13 Nov 2017	0.67	0.67	0.00	0.00	0
14 Nov 2017	0.67	0.67	0.00	0.00	0
15 Nov 2017	0.67	0.67	0.00	0.00	0
16 Nov 2017	0.67	0.67	0.00	0.00	0
17 Nov 2017	0.67	0.67	0.00	0.00	0
20 Nov 2017	0.67	0.67	0.00	0.00	0
21 Nov 2017	0.67	0.67	0.00	0.00	0
22 Nov 2017	0.67	0.67	0.00	0.00	0
23 Nov 2017	0.67	0.67	0.00	0.00	0
24 Nov 2017	0.67	0.67	0.00	0.00	0
27 Nov 2017	0.67	0.67	0.00	0.00	0
28 Nov 2017	0.67	0.67	0.00	0.00	0
29 Nov 2017	0.67	0.67	0.00	0.00	0
30 Nov 2017	0.67	0.67	0.00	0.00	0
01 Dec 2017	0.67	0.67	0.00	0.00	0
04 Dec 2017	0.67	0.67	0.00	0.00	0
05 Dec 2017	0.67	0.67	0.00	0.00	0
06 Dec 2017	0.67	0.67	0.00	0.00	0
07 Dec 2017	0.67	0.67	0.00	0.00	0
08 Dec 2017	0.67	0.67	0.00	0.00	0
11 Dec 2017	0.67	0.67	0.00	0.00	0
12 Dec 2017	0.67	0.67	0.00	0.00	0
13 Dec 2017	0.67	0.67	0.00	0.00	0
14 Dec 2017	0.67	0.67	0.00	0.00	0
15 Dec 2017	0.67	0.67	0.00	0.00	0
18 Dec 2017	0.67	0.67	0.00	0.00	0
19 Dec 2017	0.67	0.67	0.00	0.00	0
20 Dec 2017	0.67	0.67	0.00	0.00	0
21 Dec 2017	0.67	0.67	0.00	0.00	0
22 Dec 2017	0.67	0.67	0.00	0.00	0
27 Dec 2017	0.67	0.67	0.00	0.00	0
28 Dec 2017	0.67	0.67	0.00	0.00	0
29 Dec 2017	0.67	0.67	0.00	0.00	0
02 Jan 2018	0.67	0.67	0.00	0.00	0
03 Jan 2018	0.67	0.67	0.00	0.00	0
04 Jan 2018	0.67	0.67	0.00	0.00	0
05 Jan 2018	0.67	0.67	0.00	0.00	0
08 Jan 2018	0.67	0.67	0.00	0.00	0
09 Jan 2018	0.67	0.67	0.00	0.00	0
10 Jan 2018	0.67	0.67	0.00	0.00	0
11 Jan 2018	0.67	0.67	0.00	0.00	0
12 Jan 2018	0.67	0.67	0.00	0.00	0
15 Jan 2018	0.67	0.67	0.00	0.00	0
16 Jan 2018	0.67	0.67	0.00	0.00	0
17 Jan 2018	0.67	0.67	0.00	0.00	0
18 Jan 2018	0.67	0.67	0.00	0.00	0
19 Jan 2018	0.67	0.67	0.00	0.00	0
22 Jan 2018	0.67	0.67	0.00	0.00	0
23 Jan 2018	0.67	0.67	0.00	0.00	0
24 Jan 2018	0.67	0.67	0.00	0.00	0
25 Jan 2018	0.67	0.67	0.00	0.00	0
26 Jan 2018	0.67	0.67	0.00	0.00	0
29 Jan 2018	0.67	0.67	0.00	0.00	0
30 Jan 2018	0.67	0.67	0.00	0.00	0
31 Jan 2018	0.67	0.67	0.00	0.00	0
01 Feb 2018	0.67	0.67	0.00	0.00	0
02 Feb 2018	0.67	0.67	0.00	0.00	0
05 Feb 2018	0.67	0.67	0.00	0.00	0
06 Feb 2018	0.67	0.67	0.00	0.00	0
07 Feb 2018	0.67	0.67	0.00	0.00	0
08 Feb 2018	0.67	0.67	0.00	0.00	0
09 Feb 2018	0.67	0.67	0.00	0.00	0
14 Feb 2018	0.67	0.67	0.00	0.00	0
15 Feb 2018	0.67	0.67	0.00	0.00	0
16 Feb 2018	0.67	0.67	0.00	0.00	0
19 Feb 2018	0.67	0.67	0.00	0.00	0
20 Feb 2018	0.67	0.67	0.00	0.00	0
21 Feb 2018	0.67	0.67	0.00	0.00	0
22 Feb 2018	0.67	0.67	0.00	0.00	0
23 Feb 2018	0.67	0.67	0.00	0.00	0
26 Feb 2018	0.67	0.67	0.00	0.00	0
27 Feb 2018	0.67	0.67	0.00	0.00	0
28 Feb 2018	0.67	0.67	0.00	0.00	0
02 Mar 2018	0.67	0.67	0.00	0.00	0
05 Mar 2018	0.67	0.67	0.00	0.00	0
06 Mar 2018	0.67	0.67	0.00	0.00	0
07 Mar 2018	0.67	0.67	0.00	0.00	0
08 Mar 2018	0.67	0.67	0.00	0.00	0
09 Mar 2018	0.67	0.67	0.00	0.00	0
12 Mar 2018	0.67	0.67	0.00	0.00	0
13 Mar 2018	0.67	0.67	0.00	0.00	0
14 Mar 2018	0.67	0.67	0.00	0.00	0
15 Mar 2018	0.67	0.67	0.00	0.00	0
16 Mar 2018	0.67	0.67	0.00	0.00	0
19 Mar 2018	0.67	0.67	0.00	0.00	0
20 Mar 2018	0.67	0.67	0.00	0.00	0
21 Mar 2018	0.67	0.67	0.00	0.00	0
22 Mar 2018	0.67	0.67	0.00	0.00	0
23 Mar 2018	0.67	0.67	0.00	0.00	0
26 Mar 2018	0.67	0.67	0.00	0.00	0
27 Mar 2018	0.67	0.67	0.00	0.00	0
28 Mar 2018	0.67	0.67	0.00	0.00	0
29 Mar 2018	0.67	0.67	0.00	0.00	0
03 Apr 2018	0.67	0.67	0.00	0.00	0
04 Apr 2018	0.67	0.67	0.00	0.00	0
05 Apr 2018	0.67	0.67	0.00	0.00	0
06 Apr 2018	0.67	0.67	0.00	0.00	0
09 Apr 2018	0.67	0.67	0.00	0.00	0
10 Apr 2018	0.67	0.67	0.00	0.00	0
11 Apr 2018	0.67	0.67	0.00	0.00	0
12 Apr 2018	0.67	0.67	0.00	0.00	0
13 Apr 2018	0.67	0.67	0.00	0.00	0
16 Apr 2018	0.67	0.67	0.00	0.00	0
17 Apr 2018	0.67	0.67	0.00	0.00	0
18 Apr 2018	0.67	0.67	0.00	0.00	0
19 Apr 2018	0.67	0.67	0.00	0.00	0
20 Apr 2018	0.67	0.67	0.00	0.00	0
23 Apr 2018	0.67	0.67	0.00	0.00	0
24 Apr 2018	0.67	0.67	0.00	0.00	0
25 Apr 2018	0.67	0.67	0.00	0.00	0
26 Apr 2018	0.67	0.67	0.00	0.00	0
27 Apr 2018	0.67	0.67	0.00	0.00	0
30 Apr 2018	0.67	0.67	0.00	0.00	0
01 May 2018	0.67	0.67	0.00	0.00	0
02 May 2018	0.67	0.67	0.00	0.00	0
03 May 2018	0.67	0.67	0.00	0.00	0
04 May 2018	0.67	0.67	0.00	0.00	0
07 May 2018	0.67	0.67	0.00	0.00	0
08 May 2018	0.67	0.67	0.00	0.00	0
09 May 2018	0.67	0.67	0.00	0.00	0
10 May 2018	0.67	0.67	0.00	0.00	0
11 May 2018	0.67	0.67	0.00	0.00	0
14 May 2018	0.67	0.67	0.00	0.00	0
15 May 2018	0.67	0.67	0.00	0.00	0
16 May 2018	0.67	0.67	0.00	0.00	0
17 May 2018	0.67	0.67	0.00	0.00	0
18 May 2018	0.67	0.67	0.00	0.00	0
21 May 2018	0.67	0.67	0.00	0.00	0
22 May 2018	0.67	0.67	0.00	0.00	0
23 May 2018	0.67	0.67	0.00	0.00	0
24 May 2018	0.67	0.67	0.00	0.00	0
25 May 2018	0.67	0.67	0.00	0.00	0
28 May 2018	0.67	0.67	0.00	0.00	0
29 May 2018	0.67	0.67	0.00	0.00	0
01 Jun 2018	0.67	0.67	0.00	0.00	0
04 Jun 2018	0.67	0.67	0.00	0.00	0
05 Jun 2018	0.67	0.67	0.00	0.00	0
06 Jun 2018	0.67	0.67	0.00	0.00	0
07 Jun 2018	0.67	0.67	0.00	0.00	0
08 Jun 2018	0.67	0.67	0.00	0.00	0
11 Jun 2018	0.67	0.67	0.00	0.00	0
12 Jun 2018	0.67	0.67	0.00	0.00	0
13 Jun 2018	0.67	0.67	0.00	0.00	0
14 Jun 2018	0.67	0.67	0.00	0.00	0
18 Jun 2018	0.67	0.67	0.00	0.00	0
20 Jun 2018	0.67	0.67	0.00	0.00	0
21 Jun 2018	0.67	0.67	0.00	0.00	0
22 Jun 2018	0.67	0.67	0.00	0.00	0
25 Jun 2018	0.67	0.67	0.00	0.00	0
26 Jun 2018	0.67	0.67	0.00	0.00	0
27 Jun 2018	0.67	0.67	0.00	0.00	0
28 Jun 2018	0.67	0.67	0.00	0.00	0
29 Jun 2018	0.67	0.67	0.00	0.00	0
02 Jul 2018	0.67	0.67	0.00	0.00	0
03 Jul 2018	0.67	0.67	0.00	0.00	0
04 Jul 2018	0.67	0.67	0.00	0.00	0
05 Jul 2018	0.67	0.67	0.00	0.00	0
06 Jul 2018	0.67	0.67	0.00	0.00	0
09 Jul 2018	0.67	0.67	0.00	0.00	0
10 Jul 2018	0.67	0.67	0.00	0.00	0
11 Jul 2018	0.67	0.67	0.00	0.00	0
12 Jul 2018	0.67	0.67	0.00	0.00	0
13 Jul 2018	0.67	0.67	0.00	0.00	0
16 Jul 2018	0.67	0.67	0.00	0.00	0
17 Jul 2018	0.67	0.67	0.00	0.00	0
18 Jul 2018	0.67	0.67	0.00	0.00	0
19 Jul 2018	0.67	0.67	0.00	0.00	0
20 Jul 2018	0.67	0.67	0.00	0.00	0
23 Jul 2018	0.67	0.67	0.00	0.00	0
24 Jul 2018	0.67	0.67	0.00	0.00	0
25 Jul 2018	0.67	0.67	0.00	0.00	0
26 Jul 2018	0.67	0.67	0.00	0.00	0
27 Jul 2018	0.67	0.67	0.00	0.00	0
30 Jul 2018	0.67	0.67	0.00	0.00	0
31 Jul 2018	0.67	0.67	0.00	0.00	0
02 Aug 2018	0.67	0.67	0.00	0.00	0
03 Aug 2018	0.67	0.67	0.00	0.00	0
06 Aug 2018	0.67	0.67	0.00	0.00	0
07 Aug 2018	0.67	0.67	0.00	0.00	0
08 Aug 2018	0.67	0.67	0.00	0.00	0
09 Aug 2018	0.67	0.67	0.00	0.00	0
10 Aug 2018	0.67	0.67	0.00	0.00	0
13 Aug 2018	0.67	0.67	0.00	0.00	0
14 Aug 2018	0.67	0.67	0.00	0.00	0
15 Aug 2018	0.67	0.67	0.00	0.00	0
16 Aug 2018	0.67	0.67	0.00	0.00	0
17 Aug 2018	0.67	0.67	0.00	0.00	0
20 Aug 2018	0.67	0.67	0.00	0.00	0
21 Aug 2018	0.67	0.67	0.00	0.00	0
22 Aug 2018	0.67	0.67	0.00	0.00	0
23 Aug 2018	0.67	0.67	0.00	0.00	0
24 Aug 2018	0.67	0.67	0.00	0.00	0
27 Aug 2018	0.67	0.67	0.00	0.00	0
28 Aug 2018	0.67	0.67	0.00	0.00	0
29 Aug 2018	0.67	0.67	0.00	0.00	0
30 Aug 2018	0.67	0.67	0.00	0.00	0
03 Sep 2018	0.67	0.67	0.00	0.00	0
04 Sep 2018	0.67	0.67	0.00	0.00	0
05 Sep 2018	0.67	0.67	0.00	0.00	0
06 Sep 2018	0.67	0.67	0.00	0.00	0
07 Sep 2018	0.67	0.67	0.00	0.00	0
10 Sep 2018	0.67	0.67	0.00	0.00	0
11 Sep 2018	0.67	0.67	0.00	0.00	0
12 Sep 2018	0.67	0.67	0.00	0.00	0
13 Sep 2018	0.67	0.67	0.00	0.00	0
14 Sep 2018	0.67	0.67	0.00	0.00	0
17 Sep 2018	0.67	0.67	0.00	0.00	0
18 Sep 2018	0.67	0.67	0.00	0.00	0
19 Sep 2018	0.67	0.67	0.00	0.00	0
20 Sep 2018	0.67	0.67	0.00	0.00	0
21 Sep 2018	0.67	0.67	0.00	0.00	0
25 Sep 2018	0.67	0.67	0.00	0.00	0
26 Sep 2018	0.67	0.67	0.00	0.00	0
27 Sep 2018	0.67	0.67	0.00	0.00	0
28 Sep 2018	0.67	0.67	0.00	0.00	0
01 Oct 2018	0.67	0.67	0.00	0.00	0
02 Oct 2018	0.67	0.67	0.00	0.00	0
03 Oct 2018	0.67	0.67	0.00	0.00	0
04 Oct 2018	0.67	0.67	0.00	0.00	0
05 Oct 2018	0.67	0.67	0.00	0.00	0
08 Oct 2018	0.67	0.67	0.00	0.00	0
09 Oct 2018	0.67	0.67	0.00	0.00	0
10 Oct 2018	0.67	0.67	0.00	0.00	0
11 Oct 2018	0.67	0.67	0.00	0.00	0
12 Oct 2018	0.67	0.67	0.00	0.00	0
15 Oct 2018	0.67	0.67	0.00	0.00	0
16 Oct 2018	0.67	0.67	0.00	0.00	0
17 Oct 2018	0.67	0.67	0.00	0.00	0
18 Oct 2018	0.67	0.67	0.00	0.00	0
19 Oct 2018	0.67	0.67	0.00	0.00	0
22 Oct 2018	0.67	0.67	0.00	0.00	0
23 Oct 2018	0.67	0.67	0.00	0.00	0
24 Oct 2018	0.67	0.67	0.00	0.00	0
25 Oct 2018	0.67	0.67	0.00	0.00	0
26 Oct 2018	0.67	0.67	0.00	0.00	0
29 Oct 2018	0.67	0.67	0.00	0.00	0
30 Oct 2018	0.67	0.67	0.00	0.00	0
31 Oct 2018	0.67	0.67	0.00	0.00	0
01 Nov 2018	0.67	0.67	0.00	0.00	0
02 Nov 2018	0.67	0.67	0.00	0.00	0
05 Nov 2018	0.67	0.67	0.00	0.00	0
07 Nov 2018	0.67	0.67	0.00	0.00	0
08 Nov 2018	0.67	0.67	0.00	0.00	0
09 Nov 2018	0.67	0.67	0.00	0.00	0
12 Nov 2018	0.67	0.67	0.00	0.00	0
13 Nov 2018	0.67	0.67	0.00	0.00	0
14 Nov 2018	0.67	0.67	0.00	0.00	0
15 Nov 2018	0.67	0.67	0.00	0.00	0
16 Nov 2018	0.67	0.67	0.00	0.00	0
19 Nov 2018	0.67	0.67	0.00	0.00	0
20 Nov 2018	0.67	0.67	0.00	0.00	0
21 Nov 2018	0.67	0.67	0.00	0.00	0
22 Nov 2018	0.67	0.67	0.00	0.00	0
23 Nov 2018	0.67	0.67	0.00	0.00	0
26 Nov 2018	0.67	0.67	0.00	0.00	0
27 Nov 2018	0.67	0.67	0.00	0.00	0
28 Nov 2018	0.67	0.67	0.00	0.00	0
29 Nov 2018	0.67	0.67	0.00	0.00	0
30 Nov 2018	0.67	0.67	0.00	0.00	0
03 Dec 2018	0.67	0.67	0.00	0.00	0
04 Dec 2018	0.67	0.67	0.00	0.00	0
05 Dec 2018	0.67	0.67	0.00	0.00	0
06 Dec 2018	0.67	0.67	0.00	0.00	0
07 Dec 2018	0.67	0.67	0.00	0.00	0
10 Dec 2018	0.67	0.67	0.00	0.00	0
11 Dec 2018	0.67	0.67	0.00	0.00	0
12 Dec 2018	0.67	0.67	0.00	0.00	0
13 Dec 2018	0.67	0.67	0.00	0.00	0
14 Dec 2018	0.67	0.67	0.00	0.00	0
17 Dec 2018	0.67	0.67	0.00	0.00	0
18 Dec 2018	0.67	0.67	0.00	0.00	0
19 Dec 2018	0.67	0.67	0.00	0.00	0
20 Dec 2018	0.67	0.67	0.00	0.00	0
21 Dec 2018	0.67	0.67	0.00	0.00	0
24 Dec 2018	0.67	0.67	0.00	0.00	0
27 Dec 2018	0.67	0.67	0.00	0.00	0
28 Dec 2018	0.67	0.67	0.00	0.00	0
31 Dec 2018	0.67	0.67	0.00	0.00	0
02 Jan 2019	0.67	0.67	0.00	0.00	0
03 Jan 2019	0.67	0.67	0.00	0.00	0
04 Jan 2019	0.67	0.67	0.00	0.00	0
07 Jan 2019	0.67	0.67	0.00	0.00	0
08 Jan 2019	0.67	0.67	0.00	0.00	0
09 Jan 2019	0.67	0.67	0.00	0.00	0
10 Jan 2019	0.67	0.67	0.00	0.00	0
11 Jan 2019	0.67	0.67	0.00	0.00	0
14 Jan 2019	0.67	0.67	0.00	0.00	0
15 Jan 2019	0.67	0.67	0.00	0.00	0
16 Jan 2019	0.67	0.67	0.00	0.00	0
17 Jan 2019	0.67	0.67	0.00	0.00	0
18 Jan 2019	0.67	0.67	0.00	0.00	0
21 Jan 2019	0.67	0.67	0.00	0.00	0
22 Jan 2019	0.67	0.67	0.00	0.00	0
23 Jan 2019	0.67	0.67	0.00	0.00	0
24 Jan 2019	0.67	0.67	0.00	0.00	0
25 Jan 2019	0.67	0.67	0.00	0.00	0
28 Jan 2019	0.67	0.67	0.00	0.00	0
29 Jan 2019	0.67	0.67	0.00	0.00	0
30 Jan 2019	0.67	0.67	0.00	0.00	0
31 Jan 2019	0.67	0.67	0.00	0.00	0
01 Feb 2019	0.67	0.67	0.00	0.00	0
04 Feb 2019	0.67	0.67	0.00	0.00	0
05 Feb 2019	0.67	0.67	0.00	0.00	0
06 Feb 2019	0.67	0.67	0.00	0.00	0
07 Feb 2019	0.67	0.67	0.00	0.00	0
08 Feb 2019	0.67	0.67	0.00	0.00	0
19 Feb 2019	0.67	0.67	0.00	0.00	0
20 Feb 2019	0.67	0.67	0.00	0.00	0
21 Feb 2019	0.67	0.67	0.00	0.00	0
22 Feb 2019	0.67	0.67	0.00	0.00	0
25 Feb 2019	0.67	0.67	0.00	0.00	0
26 Feb 2019	0.67	0.67	0.00	0.00	0
27 Feb 2019	0.67	0.67	0.00	0.00	0
28 Feb 2019	0.67	0.67	0.00	0.00	0
01 Mar 2019	0.67	0.67	0.00	0.00	0
06 Mar 2019	0.67	0.67	0.00	0.00	0
07 Mar 2019	0.67	0.67	0.00	0.00	0
08 Mar 2019	0.67	0.67	0.00	0.00	0
11 Mar 2019	0.67	0.67	0.00	0.00	0
12 Mar 2019	0.67	0.67	0.00	0.00	0
13 Mar 2019	0.67	0.67	0.00	0.00	0
14 Mar 2019	0.67	0.67	0.00	0.00	0
15 Mar 2019	0.67	0.67	0.00	0.00	0
18 Mar 2019	0.67	0.67	0.00	0.00	0
19 Mar 2019	0.67	0.67	0.00	0.00	0
20 Mar 2019	0.67	0.67	0.00	0.00	0
21 Mar 2019	0.67	0.67	0.00	0.00	0
22 Mar 2019	0.67	0.67	0.00	0.00	0
25 Mar 2019	0.67	0.67	0.00	0.00	0
26 Mar 2019	0.67	0.67	0.00	0.00	0
27 Mar 2019	0.67	0.67	0.00	0.00	0
28 Mar 2019	0.67	0.67	0.00	0.00	0
29 Mar 2019	0.67	0.67	0.00	0.00	0
01 Apr 2019	0.67	0.67	0.00	0.00	0
02 Apr 2019	0.67	0.67	0.00	0.00	0
03 Apr 2019	0.67	0.67	0.00	0.00	0
04 Apr 2019	0.67	0.67	0.00	0.00	0
05 Apr 2019	0.67	0.67	0.00	0.00	0
08 Apr 2019	0.67	0.67	0.00	0.00	0
09 Apr 2019	0.67	0.67	0.00	0.00	0
10 Apr 2019	0.67	0.67	0.00	0.00	0
11 Apr 2019	0.67	0.67	0.00	0.00	0
12 Apr 2019	0.67	0.67	0.00	0.00	0
15 Apr 2019	0.67	0.67	0.00	0.00	0
16 Apr 2019	0.67	0.67	0.00	0.00	0
17 Apr 2019	0.67	0.67	0.00	0.00	0
18 Apr 2019	0.67	0.67	0.00	0.00	0
23 Apr 2019	0.67	0.67	0.00	0.00	0
24 Apr 2019	0.67	0.67	0.00	0.00	0
25 Apr 2019	0.67	0.67	0.00	0.00	0
26 Apr 2019	0.67	0.67	0.00	0.00	0
29 Apr 2019	0.67	0.67	0.00	0.00	0
30 Apr 2019	0.67	0.67	0.00	0.00	0
01 May 2019	0.67	0.67	0.00	0.00	0
02 May 2019	0.67	0.67	0.00	0.00	0
03 May 2019	0.67	0.67	0.00	0.00	0
06 May 2019	0.67	0.67	0.00	0.00	0
07 May 2019	0.67	0.67	0.00	0.00	0
08 May 2019	0.67	0.67	0.00	0.00	0
09 May 2019	0.67	0.67	0.00	0.00	0
10 May 2019	0.67	0.67	0.00	0.00	0
13 May 2019	0.67	0.67	0.00	0.00	0
14 May 2019	0.67	0.67	0.00	0.00	0
15 May 2019	0.67	0.67	0.00	0.00	0
16 May 2019	0.67	0.67	0.00	0.00	0
17 May 2019	0.67	0.67	0.00	0.00	0
20 May 2019	0.67	0.67	0.00	0.00	0
21 May 2019	0.67	0.67	0.00	0.00	0
22 May 2019	0.67	0.67	0.00	0.00	0
23 May 2019	0.67	0.67	0.00	0.00	0
24 May 2019	0.67	0.67	0.00	0.00	0
27 May 2019	0.67	0.67	0.00	0.00	0
28 May 2019	0.67	0.67	0.00	0.00	0
29 May 2019	0.67	0.67	0.00	0.00	0
31 May 2019	0.67	0.67	0.00	0.00	0
03 Jun 2019	0.67	0.67	0.00	0.00	0
04 Jun 2019	0.67	0.67	0.00	0.00	0
06 Jun 2019	0.67	0.67	0.00	0.00	0
07 Jun 2019	0.67	0.67	0.00	0.00	0
10 Jun 2019	0.67	0.67	0.00	0.00	0
11 Jun 2019	0.67	0.67	0.00	0.00	0
12 Jun 2019	0.67	0.67	0.00	0.00	0
13 Jun 2019	0.67	0.67	0.00	0.00	0
14 Jun 2019	0.67	0.67	0.00	0.00	0
17 Jun 2019	0.67	0.67	0.00	0.00	0
18 Jun 2019	0.67	0.67	0.00	0.00	0
21 Jun 2019	0.67	0.67	0.00	0.00	0
24 Jun 2019	0.67	0.67	0.00	0.00	0
25 Jun 2019	0.67	0.67	0.00	0.00	0
26 Jun 2019	0.67	0.67	0.00	0.00	0
27 Jun 2019	0.67	0.67	0.00	0.00	0
28 Jun 2019	0.67	0.67	0.00	0.00	0
01 Jul 2019	0.67	0.67	0.00	0.00	0
02 Jul 2019	0.67	0.67	0.00	0.00	0
03 Jul 2019	0.67	0.67	0.00	0.00	0
04 Jul 2019	0.67	0.67	0.00	0.00	0
05 Jul 2019	0.67	0.67	0.00	0.00	0
08 Jul 2019	0.67	0.67	0.00	0.00	0
09 Jul 2019	0.67	0.67	0.00	0.00	0
10 Jul 2019	0.67	0.67	0.00	0.00	0
11 Jul 2019	0.67	0.67	0.00	0.00	0
12 Jul 2019	0.67	0.67	0.00	0.00	0
15 Jul 2019	0.67	0.67	0.00	0.00	0
16 Jul 2019	0.67	0.67	0.00	0.00	0
17 Jul 2019	0.67	0.67	0.00	0.00	0
18 Jul 2019	0.67	0.67	0.00	0.00	0
19 Jul 2019	0.67	0.67	0.00	0.00	0
22 Jul 2019	0.67	0.67	0.00	0.00	0
23 Jul 2019	0.67	0.67	0.00	0.00	0
24 Jul 2019	0.67	0.67	0.00	0.00	0
25 Jul 2019	0.67	0.67	0.00	0.00	0
26 Jul 2019	0.67	0.67	0.00	0.00	0
29 Jul 2019	0.67	0.67	0.00	0.00	0
30 Jul 2019	0.67	0.67	0.00	0.00	0
31 Jul 2019	0.67	0.67	0.00	0.00	0
02 Aug 2019	0.67	0.67	0.00	0.00	0
05 Aug 2019	0.67	0.67	0.00	0.00	0
06 Aug 2019	0.67	0.67	0.00	0.00	0
07 Aug 2019	0.67	0.67	0.00	0.00	0
08 Aug 2019	0.67	0.67	0.00	0.00	0
09 Aug 2019	0.67	0.67	0.00	0.00	0
12 Aug 2019	0.67	0.67	0.00	0.00	0
13 Aug 2019	0.67	0.67	0.00	0.00	0
14 Aug 2019	0.67	0.67	0.00	0.00	0
15 Aug 2019	0.67	0.67	0.00	0.00	0
16 Aug 2019	0.67	0.67	0.00	0.00	0
19 Aug 2019	0.67	0.67	0.00	0.00	0
20 Aug 2019	0.67	0.67	0.00	0.00	0
21 Aug 2019	0.67	0.67	0.00	0.00	0
22 Aug 2019	0.67	0.67	0.00	0.00	0
23 Aug 2019	0.67	0.67	0.00	0.00	0
26 Aug 2019	0.67	0.67	0.00	0.00	0
27 Aug 2019	0.67	0.67	0.00	0.00	0
28 Aug 2019	0.67	0.67	0.00	0.00	0
29 Aug 2019	0.67	0.67	0.00	0.00	0
30 Aug 2019	0.67	0.67	0.00	0.00	0
02 Sep 2019	0.67	0.67	0.00	0.00	0
03 Sep 2019	0.67	0.67	0.00	0.00	0
04 Sep 2019	0.67	0.67	0.00	0.00	0
05 Sep 2019	0.67	0.67	0.00	0.00	0
06 Sep 2019	0.67	0.67	0.00	0.00	0
09 Sep 2019	0.67	0.67	0.00	0.00	0
10 Sep 2019	0.67	0.67	0.00	0.00	0
11 Sep 2019	0.67	0.67	0.00	0.00	0
12 Sep 2019	0.67	0.67	0.00	0.00	0
13 Sep 2019	0.67	0.67	0.00	0.00	0
16 Sep 2019	0.67	0.67	0.00	0.00	0
17 Sep 2019	0.67	0.67	0.00	0.00	0
18 Sep 2019	0.67	0.67	0.00	0.00	0
19 Sep 2019	0.67	0.67	0.00	0.00	0
20 Sep 2019	0.67	0.67	0.00	0.00	0
23 Sep 2019	0.67	0.67	0.00	0.00	0
25 Sep 2019	0.67	0.67	0.00	0.00	0
26 Sep 2019	0.67	0.67	0.00	0.00	0
27 Sep 2019	0.67	0.67	0.00	0.00	0
30 Sep 2019	0.67	0.67	0.00	0.00	0
01 Oct 2019	0.67	0.67	0.00	0.00	0
02 Oct 2019	0.67	0.67	0.00	0.00	0
03 Oct 2019	0.67	0.67	0.00	0.00	0
04 Oct 2019	0.67	0.67	0.00	0.00	0
07 Oct 2019	0.67	0.67	0.00	0.00	0
08 Oct 2019	0.67	0.67	0.00	0.00	0
09 Oct 2019	0.67	0.67	0.00	0.00	0
10 Oct 2019	0.67	0.67	0.00	0.00	0
11 Oct 2019	0.67	0.67	0.00	0.00	0
14 Oct 2019	0.67	0.67	0.00	0.00	0
15 Oct 2019	0.67	0.67	0.00	0.00	0
16 Oct 2019	0.67	0.67	0.00	0.00	0
17 Oct 2019	0.67	0.67	0.00	0.00	0
18 Oct 2019	0.67	0.67	0.00	0.00	0
21 Oct 2019	0.67	0.67	0.00	0.00	0
22 Oct 2019	0.67	0.67	0.00	0.00	0
23 Oct 2019	0.67	0.67	0.00	0.00	0
24 Oct 2019	0.67	0.67	0.00	0.00	0
25 Oct 2019	0.67	0.67	0.00	0.00	0
29 Oct 2019	0.67	0.67	0.00	0.00	0
30 Oct 2019	0.67	0.67	0.00	0.00	0
31 Oct 2019	0.67	0.67	0.00	0.00	0
04 Nov 2019	0.67	0.67	0.00	0.00	0
05 Nov 2019	0.67	0.67	0.00	0.00	0
06 Nov 2019	0.67	0.67	0.00	0.00	0
07 Nov 2019	0.67	0.67	0.00	0.00	0
08 Nov 2019	0.67	0.67	0.00	0.00	0
11 Nov 2019	0.67	0.67	0.00	0.00	0
12 Nov 2019	0.67	0.67	0.00	0.00	0
13 Nov 2019	0.67	0.67	0.00	0.00	0
14 Nov 2019	0.67	0.67	0.00	0.00	0
15 Nov 2019	0.67	0.67	0.00	0.00	0
18 Nov 2019	0.67	0.67	0.00	0.00	0
19 Nov 2019	0.67	0.67	0.00	0.00	0
20 Nov 2019	0.67	0.67	0.00	0.00	0
21 Nov 2019	0.67	0.67	0.00	0.00	0
22 Nov 2019	0.67	0.67	0.00	0.00	0
25 Nov 2019	0.67	0.67	0.00	0.00	0
26 Nov 2019	0.67	0.67	0.00	0.00	0
27 Nov 2019	0.67	0.67	0.00	0.00	0
28 Nov 2019	0.67	0.67	0.00	0.00	0
29 Nov 2019	0.67	0.67	0.00	0.00	0
02 Dec 2019	0.67	0.67	0.00	0.00	0
03 Dec 2019	0.67	0.67	0.00	0.00	0
04 Dec 2019	0.67	0.67	0.00	0.00	0
05 Dec 2019	0.67	0.67	0.00	0.00	0
06 Dec 2019	0.67	0.67	0.00	0.00	0
09 Dec 2019	0.67	0.67	0.00	0.00	0
10 Dec 2019	0.67	0.67	0.00	0.00	0
11 Dec 2019	0.67	0.67	0.00	0.00	0
12 Dec 2019	0.67	0.67	0.00	0.00	0
13 Dec 2019	0.67	0.67	0.00	0.00	0
16 Dec 2019	0.67	0.67	0.00	0.00	0
17 Dec 2019	0.67	0.67	0.00	0.00	0
18 Dec 2019	0.67	0.67	0.00	0.00	0
19 Dec 2019	0.67	0.67	0.00	0.00	0
20 Dec 2019	0.67	0.67	0.00	0.00	0
23 Dec 2019	0.67	0.67	0.00	0.00	0
24 Dec 2019	0.67	0.67	0.00	0.00	0
27 Dec 2019	0.67	0.67	0.00	0.00	0
30 Dec 2019	0.67	0.67	0.00	0.00	0
31 Dec 2019	0.67	0.67	0.00	0.00	0
02 Jan 2020	0.67	0.67	0.00	0.00	0
03 Jan 2020	0.67	0.67	0.00	0.00	0
06 Jan 2020	0.67	0.67	0.00	0.00	0
07 Jan 2020	0.67	0.67	0.00	0.00	0
09 Jan 2020	0.67	0.67	0.00	0.00	0
14 Jan 2020	0.67	0.67	0.00	0.00	0
15 Jan 2020	0.67	0.67	0.00	0.00	0
13 Jan 2020	0.67	0.67	0.00	0.00	0
08 Jan 2020	0.67	0.67	0.00	0.00	0
16 Jan 2020	0.67	0.67	0.00	0.00	0
17 Jan 2020	0.67	0.67	0.00	0.00	0
20 Jan 2020	0.67	0.67	0.00	0.00	0
21 Jan 2020	0.67	0.67	0.00	0.00	0
22 Jan 2020	0.67	0.67	0.00	0.00	0
23 Jan 2020	0.67	0.67	0.00	0.00	0
24 Jan 2020	0.67	0.67	0.00	0.00	0
27 Jan 2020	0.67	0.67	0.00	0.00	0
28 Jan 2020	0.67	0.67	0.00	0.00	0
29 Jan 2020	0.67	0.67	0.00	0.00	0
31 Jan 2020	0.67	0.67	0.00	0.00	0
03 Feb 2020	0.67	0.67	0.00	0.00	0
04 Feb 2020	0.67	0.67	0.00	0.00	0
05 Feb 2020	0.67	0.67	0.00	0.00	0
06 Feb 2020	0.67	0.67	0.00	0.00	0
07 Feb 2020	0.67	0.67	0.00	0.00	0
10 Feb 2020	0.67	0.67	0.00	0.00	0
12 Feb 2020	0.67	0.67	0.00	0.00	0
13 Feb 2020	0.67	0.67	0.00	0.00	0
14 Feb 2020	0.67	0.67	0.00	0.00	0
17 Feb 2020	0.67	0.67	0.00	0.00	0
18 Feb 2020	0.67	0.67	0.00	0.00	0
19 Feb 2020	0.67	0.67	0.00	0.00	0
20 Feb 2020	0.67	0.67	0.00	0.00	0
21 Feb 2020	0.67	0.67	0.00	0.00	0
26 Feb 2020	0.67	0.67	0.00	0.00	0
27 Feb 2020	0.67	0.67	0.00	0.00	0
28 Feb 2020	0.67	0.67	0.00	0.00	0
02 Mar 2020	0.67	0.67	0.00	0.00	0
03 Mar 2020	0.67	0.67	0.00	0.00	0
04 Mar 2020	0.67	0.67	0.00	0.00	0
05 Mar 2020	0.67	0.67	0.00	0.00	0
06 Mar 2020	0.67	0.67	0.00	0.00	0
09 Mar 2020	0.67	0.67	0.00	0.00	0
10 Mar 2020	0.67	0.67	0.00	0.00	0
11 Mar 2020	0.67	0.67	0.00	0.00	0
12 Mar 2020	0.67	0.67	0.00	0.00	0
13 Mar 2020	0.67	0.67	0.00	0.00	0
16 Mar 2020	0.67	0.67	0.00	0.00	0
17 Mar 2020	0.67	0.67	0.00	0.00	0
18 Mar 2020	0.67	0.67	0.00	0.00	0
19 Mar 2020	0.67	0.67	0.00	0.00	0
20 Mar 2020	0.67	0.67	0.00	0.00	0
23 Mar 2020	0.67	0.67	0.00	0.00	0
24 Mar 2020	0.67	0.67	0.00	0.00	0
25 Mar 2020	0.67	0.67	0.00	0.00	0
26 Mar 2020	0.67	0.67	0.00	0.00	0
27 Mar 2020	0.67	0.67	0.00	0.00	0
31 Mar 2020	0.67	0.67	0.00	0.00	0
01 Apr 2020	0.67	0.67	0.00	0.00	0
02 Apr 2020	0.67	0.67	0.00	0.00	0
03 Apr 2020	0.67	0.67	0.00	0.00	0
06 Apr 2020	0.67	0.67	0.00	0.00	0
07 Apr 2020	0.67	0.67	0.00	0.00	0
08 Apr 2020	0.67	0.67	0.00	0.00	0
09 Apr 2020	0.67	0.67	0.00	0.00	0
14 Apr 2020	0.67	0.67	0.00	0.00	0
15 Apr 2020	0.67	0.67	0.00	0.00	0
16 Apr 2020	0.67	0.67	0.00	0.00	0
17 Apr 2020	0.67	0.67	0.00	0.00	0
20 Apr 2020	0.67	0.67	0.00	0.00	0
21 Apr 2020	0.67	0.67	0.00	0.00	0
22 Apr 2020	0.67	0.67	0.00	0.00	0
23 Apr 2020	0.67	0.67	0.00	0.00	0
24 Apr 2020	0.67	0.67	0.00	0.00	0
27 Apr 2020	0.67	0.67	0.00	0.00	0
28 Apr 2020	0.67	0.67	0.00	0.00	0
29 Apr 2020	0.67	0.67	0.00	0.00	0
01 May 2020	0.67	0.67	0.00	0.00	0
04 May 2020	0.67	0.67	0.00	0.00	0
05 May 2020	0.67	0.67	0.00	0.00	0
06 May 2020	0.67	0.67	0.00	0.00	0
07 May 2020	0.67	0.67	0.00	0.00	0
08 May 2020	0.67	0.67	0.00	0.00	0
11 May 2020	0.67	0.67	0.00	0.00	0
12 May 2020	0.67	0.67	0.00	0.00	0
13 May 2020	0.67	0.67	0.00	0.00	0
14 May 2020	0.67	0.67	0.00	0.00	0
15 May 2020	0.67	0.67	0.00	0.00	0
18 May 2020	0.67	0.67	0.00	0.00	0
19 May 2020	0.67	0.67	0.00	0.00	0
20 May 2020	0.67	0.67	0.00	0.00	0
21 May 2020	0.67	0.67	0.00	0.00	0
22 May 2020	0.67	0.67	0.00	0.00	0
26 May 2020	0.67	0.67	0.00	0.00	0
27 May 2020	0.67	0.67	0.00	0.00	0
28 May 2020	0.67	0.67	0.00	0.00	0
04 Jun 2020	0.67	0.67	0.00	0.00	0
05 Jun 2020	0.67	0.67	0.00	0.00	0
08 Jun 2020	0.67	0.67	0.00	0.00	0
29 May 2020	0.67	0.67	0.00	0.00	0
01 Jun 2020	0.67	0.67	0.00	0.00	0
03 Jun 2020	0.67	0.67	0.00	0.00	0
09 Jun 2020	0.67	0.67	0.00	0.00	0
01 Mar 2018	0.67	0.67	0.00	0.00	0
10 Jun 2020	0.67	0.67	0.00	0.00	0
12 Jun 2020	0.67	0.67	0.00	0.00	0
15 Jun 2020	0.67	0.67	0.00	0.00	0
16 Jun 2020	0.67	0.67	0.00	0.00	0
17 Jun 2020	0.67	0.67	0.00	0.00	0
18 Jun 2020	0.67	0.67	0.00	0.00	0
22 Jun 2020	0.67	0.67	0.00	0.00	0
23 Jun 2020	0.67	0.67	0.00	0.00	0
24 Jun 2020	0.67	0.67	0.00	0.00	0
02 Jun 2020	0.67	0.67	0.00	0.00	0
25 Jun 2020	0.67	0.67	0.00	0.00	0
26 Jun 2020	0.67	0.67	0.00	0.00	0
29 Jun 2020	0.67	0.67	0.00	0.00	0
30 Jun 2020	0.67	0.67	0.00	0.00	0
01 Jul 2020	0.67	0.67	0.00	0.00	0
02 Jul 2020	0.67	0.67	0.00	0.00	0
11 Feb 2020	0.67	0.67	0.00	0.00	0
11 Feb 2019	0.67	0.67	0.00	0.00	0
12 Feb 2019	0.67	0.67	0.00	0.00	0
13 Feb 2019	0.67	0.67	0.00	0.00	0
14 Feb 2019	0.67	0.67	0.00	0.00	0
15 Feb 2019	0.67	0.67	0.00	0.00	0
18 Feb 2019	0.67	0.67	0.00	0.00	0
01 Nov 2019	0.67	0.67	0.00	0.00	0
10 Jan 2020	0.67	0.67	0.00	0.00	0
30 Jan 2020	0.67	0.67	0.00	0.00	0
30 Apr 2020	0.67	0.67	0.00	0.00	0
03 Jul 2020	0.67	0.67	0.00	0.00	0
06 Jul 2020	0.67	0.67	0.00	0.00	0
07 Jul 2020	0.67	0.67	0.00	0.00	0
08 Jul 2020	0.67	0.67	0.00	0.00	0
09 Jul 2020	0.67	0.67	0.00	0.00	0
10 Jul 2020	0.67	0.67	0.00	0.00	0
13 Jul 2020	0.67	0.67	0.00	0.00	0
14 Jul 2020	0.67	0.67	0.00	0.00	0
15 Jul 2020	0.67	0.67	0.00	0.00	0
16 Jul 2020	0.67	0.67	0.00	0.00	0
17 Jul 2020	0.67	0.67	0.00	0.00	0
20 Jul 2020	0.67	0.67	0.00	0.00	0
21 Jul 2020	0.67	0.67	0.00	0.00	0
22 Jul 2020	0.67	0.67	0.00	0.00	0
23 Jul 2020	0.67	0.67	0.00	0.00	0
24 Jul 2020	0.67	0.67	0.00	0.00	0
27 Jul 2020	0.67	0.67	0.00	0.00	0
28 Jul 2020	0.67	0.67	0.00	0.00	0
29 Jul 2020	0.67	0.67	0.00	0.00	0
30 Jul 2020	0.67	0.67	0.00	0.00	0
31 Jul 2020	0.67	0.67	0.00	0.00	0
03 Aug 2020	0.67	0.67	0.00	0.00	0
04 Aug 2020	0.67	0.67	0.00	0.00	0
05 Aug 2020	0.67	0.67	0.00	0.00	0
06 Aug 2020	0.67	0.67	0.00	0.00	0
07 Aug 2020	0.67	0.67	0.00	0.00	0
10 Aug 2020	0.67	0.67	0.00	0.00	0
11 Aug 2020	0.67	0.67	0.00	0.00	0
12 Aug 2020	0.67	0.67	0.00	0.00	0
13 Aug 2020	0.67	0.67	0.00	0.00	0
14 Aug 2020	0.67	0.67	0.00	0.00	0
17 Aug 2020	0.67	0.67	0.00	0.00	0
18 Aug 2020	0.67	0.67	0.00	0.00	0
19 Aug 2020	0.67	0.67	0.00	0.00	0
20 Aug 2020	0.67	0.67	0.00	0.00	0
21 Aug 2020	0.67	0.67	0.00	0.00	0
24 Aug 2020	0.67	0.67	0.00	0.00	0
25 Aug 2020	0.67	0.67	0.00	0.00	0
26 Aug 2020	0.67	0.67	0.00	0.00	0
27 Aug 2020	0.67	0.67	0.00	0.00	0
28 Aug 2020	0.67	0.67	0.00	0.00	0
01 Sep 2020	0.67	0.67	0.00	0.00	0
02 Sep 2020	0.67	0.67	0.00	0.00	0
03 Sep 2020	0.67	0.67	0.00	0.00	0
04 Sep 2020	0.67	0.67	0.00	0.00	0
07 Sep 2020	0.67	0.67	0.00	0.00	0
09 Sep 2020	0.67	0.67	0.00	0.00	0
10 Sep 2020	0.67	0.67	0.00	0.00	0
08 Sep 2020	0.67	0.67	0.00	0.00	0
11 Sep 2020	0.67	0.67	0.00	0.00	0
14 Sep 2020	0.67	0.67	0.00	0.00	0
15 Sep 2020	0.67	0.67	0.00	0.00	0
16 Sep 2020	0.67	0.67	0.00	0.00	0
17 Sep 2020	0.67	0.67	0.00	0.00	0
18 Sep 2020	0.67	0.67	0.00	0.00	0
21 Sep 2020	0.67	0.67	0.00	0.00	0
22 Sep 2020	0.67	0.67	0.00	0.00	0
23 Sep 2020	0.67	0.67	0.00	0.00	0
25 Sep 2020	0.67	0.67	0.00	0.00	0
28 Sep 2020	0.67	0.67	0.00	0.00	0
29 Sep 2020	0.67	0.67	0.00	0.00	0
30 Sep 2020	0.67	0.67	0.00	0.00	0
01 Oct 2020	0.67	0.67	0.00	0.00	0
02 Oct 2020	0.67	0.67	0.00	0.00	0
05 Oct 2020	0.67	0.67	0.00	0.00	0
06 Oct 2020	0.67	0.67	0.00	0.00	0
07 Oct 2020	0.67	0.67	0.00	0.00	0
08 Oct 2020	0.67	0.67	0.00	0.00	0
09 Oct 2020	0.67	0.67	0.00	0.00	0
12 Oct 2020	0.67	0.67	0.00	0.00	0
13 Oct 2020	0.67	0.67	0.00	0.00	0
14 Oct 2020	0.67	0.67	0.00	0.00	0
15 Oct 2020	0.67	0.67	0.00	0.00	0
16 Oct 2020	0.67	0.67	0.00	0.00	0
19 Oct 2020	0.67	0.67	0.00	0.00	0
20 Oct 2020	0.67	0.67	0.00	0.00	0
21 Oct 2020	0.67	0.67	0.00	0.00	0
22 Oct 2020	0.67	0.67	0.00	0.00	0
23 Oct 2020	0.67	0.67	0.00	0.00	0
26 Oct 2020	0.67	0.67	0.00	0.00	0
27 Oct 2020	0.67	0.67	0.00	0.00	0
28 Oct 2020	0.67	0.67	0.00	0.00	0
29 Oct 2020	0.67	0.67	0.00	0.00	0
30 Oct 2020	0.67	0.67	0.00	0.00	0
02 Nov 2020	0.67	0.67	0.00	0.00	0
03 Nov 2020	0.67	0.67	0.00	0.00	0
04 Nov 2020	0.67	0.67	0.00	0.00	0
05 Nov 2020	0.67	0.67	0.00	0.00	0
06 Nov 2020	0.67	0.67	0.00	0.00	0
09 Nov 2020	0.67	0.67	0.00	0.00	0
10 Nov 2020	0.67	0.67	0.00	0.00	0
11 Nov 2020	0.67	0.67	0.00	0.00	0
12 Nov 2020	0.67	0.67	0.00	0.00	0
13 Nov 2020	0.67	0.67	0.00	0.00	0
16 Nov 2020	0.67	0.67	0.00	0.00	0
17 Nov 2020	0.67	0.67	0.00	0.00	0
18 Nov 2020	0.67	0.67	0.00	0.00	0
19 Nov 2020	0.67	0.67	0.00	0.00	0
20 Nov 2020	0.67	0.67	0.00	0.00	0
23 Nov 2020	0.67	0.67	0.00	0.00	0
24 Nov 2020	0.67	0.67	0.00	0.00	0
25 Nov 2020	0.67	0.67	0.00	0.00	0
26 Nov 2020	0.67	0.67	0.00	0.00	0
27 Nov 2020	0.67	0.67	0.00	0.00	0
30 Nov 2020	0.67	0.67	0.00	0.00	0
01 Dec 2020	0.67	0.67	0.00	0.00	0
02 Dec 2020	0.67	0.67	0.00	0.00	0
03 Dec 2020	0.67	0.67	0.00	0.00	0
04 Dec 2020	0.67	0.67	0.00	0.00	0
07 Dec 2020	0.67	0.67	0.00	0.00	0
08 Dec 2020	0.67	0.67	0.00	0.00	0
09 Dec 2020	0.67	0.67	0.00	0.00	0
10 Dec 2020	0.67	0.67	0.00	0.00	0
11 Dec 2020	0.67	0.67	0.00	0.00	0
14 Dec 2020	0.67	0.67	0.00	0.00	0
15 Dec 2020	0.67	0.67	0.00	0.00	0
16 Dec 2020	0.67	0.67	0.00	0.00	0
17 Dec 2020	0.67	0.67	0.00	0.00	0
18 Dec 2020	0.67	0.67	0.00	0.00	0
21 Dec 2020	0.67	0.67	0.00	0.00	0
30 Apr 2015	0.67	0.67	0.00	0.00	0
01 May 2015	0.67	0.67	0.00	0.00	0
04 May 2015	0.67	0.67	0.00	0.00	0
05 May 2015	0.67	0.67	0.00	0.00	0
06 May 2015	0.67	0.67	0.00	0.00	0
07 May 2015	0.67	0.67	0.00	0.00	0
08 May 2015	0.67	0.67	0.00	0.00	0
11 May 2015	0.67	0.67	0.00	0.00	0
12 May 2015	0.67	0.67	0.00	0.00	0
13 May 2015	0.67	0.67	0.00	0.00	0
14 May 2015	0.67	0.67	0.00	0.00	0
15 May 2015	0.67	0.67	0.00	0.00	0
18 May 2015	0.67	0.67	0.00	0.00	0
19 May 2015	0.67	0.67	0.00	0.00	0
20 May 2015	0.67	0.67	0.00	0.00	0
21 May 2015	0.67	0.67	0.00	0.00	0
22 May 2015	0.67	0.67	0.00	0.00	0
25 May 2015	0.67	0.67	0.00	0.00	0
26 May 2015	0.67	0.67	0.00	0.00	0
27 May 2015	0.67	0.67	0.00	0.00	0
28 May 2015	0.67	0.67	0.00	0.00	0
29 May 2015	0.67	0.67	0.00	0.00	0
01 Jun 2015	0.67	0.67	0.00	0.00	0
02 Jun 2015	0.67	0.67	0.00	0.00	0
03 Jun 2015	0.67	0.67	0.00	0.00	0
05 Jun 2015	0.67	0.67	0.00	0.00	0
08 Jun 2015	0.67	0.67	0.00	0.00	0
09 Jun 2015	0.67	0.67	0.00	0.00	0
10 Jun 2015	0.67	0.67	0.00	0.00	0
11 Jun 2015	0.67	0.67	0.00	0.00	0
12 Jun 2015	0.67	0.67	0.00	0.00	0
15 Jun 2015	0.67	0.67	0.00	0.00	0
16 Jun 2015	0.67	0.67	0.00	0.00	0
17 Jun 2015	0.67	0.67	0.00	0.00	0
18 Jun 2015	0.67	0.67	0.00	0.00	0
22 Jun 2015	0.67	0.67	0.00	0.00	0
23 Jun 2015	0.67	0.67	0.00	0.00	0
24 Jun 2015	0.67	0.67	0.00	0.00	0
25 Jun 2015	0.67	0.67	0.00	0.00	0
26 Jun 2015	0.67	0.67	0.00	0.00	0
29 Jun 2015	0.67	0.67	0.00	0.00	0
30 Jun 2015	0.67	0.67	0.00	0.00	0
01 Jul 2015	0.67	0.67	0.00	0.00	0
02 Jul 2015	0.67	0.67	0.00	0.00	0
03 Jul 2015	0.67	0.67	0.00	0.00	0
06 Jul 2015	0.67	0.67	0.00	0.00	0
07 Jul 2015	0.67	0.67	0.00	0.00	0
08 Jul 2015	0.67	0.67	0.00	0.00	0
09 Jul 2015	0.67	0.67	0.00	0.00	0
10 Jul 2015	0.67	0.67	0.00	0.00	0
13 Jul 2015	0.67	0.67	0.00	0.00	0
14 Jul 2015	0.67	0.67	0.00	0.00	0
15 Jul 2015	0.67	0.67	0.00	0.00	0
16 Jul 2015	0.67	0.67	0.00	0.00	0
17 Jul 2015	0.67	0.67	0.00	0.00	0
20 Jul 2015	0.67	0.67	0.00	0.00	0
21 Jul 2015	0.67	0.67	0.00	0.00	0
22 Jul 2015	0.67	0.67	0.00	0.00	0
23 Jul 2015	0.67	0.67	0.00	0.00	0
24 Jul 2015	0.67	0.67	0.00	0.00	0
27 Jul 2015	0.67	0.67	0.00	0.00	0
28 Jul 2015	0.67	0.67	0.00	0.00	0
29 Jul 2015	0.67	0.67	0.00	0.00	0
30 Jul 2015	0.67	0.67	0.00	0.00	0
31 Jul 2015	0.67	0.67	0.00	0.00	0
03 Aug 2015	0.67	0.67	0.00	0.00	0
04 Aug 2015	0.67	0.67	0.00	0.00	0
05 Aug 2015	0.67	0.67	0.00	0.00	0
06 Aug 2015	0.67	0.67	0.00	0.00	0
07 Aug 2015	0.67	0.67	0.00	0.00	0
10 Aug 2015	0.67	0.67	0.00	0.00	0
11 Aug 2015	0.67	0.67	0.00	0.00	0
12 Aug 2015	0.67	0.67	0.00	0.00	0
13 Aug 2015	0.67	0.67	0.00	0.00	0
14 Aug 2015	0.67	0.67	0.00	0.00	0
17 Aug 2015	0.67	0.67	0.00	0.00	0
18 Aug 2015	0.67	0.67	0.00	0.00	0
19 Aug 2015	0.67	0.67	0.00	0.00	0
20 Aug 2015	0.67	0.67	0.00	0.00	0
21 Aug 2015	0.67	0.67	0.00	0.00	0
24 Aug 2015	0.67	0.67	0.00	0.00	0
25 Aug 2015	0.67	0.67	0.00	0.00	0
26 Aug 2015	0.67	0.67	0.00	0.00	0
27 Aug 2015	0.67	0.67	0.00	0.00	0
28 Aug 2015	0.67	0.67	0.00	0.00	0
01 Sep 2015	0.67	0.67	0.00	0.00	0
02 Sep 2015	0.67	0.67	0.00	0.00	0
03 Sep 2015	0.67	0.67	0.00	0.00	0
04 Sep 2015	0.67	0.67	0.00	0.00	0
07 Sep 2015	0.67	0.67	0.00	0.00	0
08 Sep 2015	0.67	0.67	0.00	0.00	0
09 Sep 2015	0.67	0.67	0.00	0.00	0
10 Sep 2015	0.67	0.67	0.00	0.00	0
11 Sep 2015	0.67	0.67	0.00	0.00	0
14 Sep 2015	0.67	0.67	0.00	0.00	0
15 Sep 2015	0.67	0.67	0.00	0.00	0
16 Sep 2015	0.67	0.67	0.00	0.00	0
17 Sep 2015	0.67	0.67	0.00	0.00	0
18 Sep 2015	0.67	0.67	0.00	0.00	0
21 Sep 2015	0.67	0.67	0.00	0.00	0
22 Sep 2015	0.67	0.67	0.00	0.00	0
23 Sep 2015	0.67	0.67	0.00	0.00	0
25 Sep 2015	0.67	0.67	0.00	0.00	0
28 Sep 2015	0.67	0.67	0.00	0.00	0
29 Sep 2015	0.67	0.67	0.00	0.00	0
30 Sep 2015	0.67	0.67	0.00	0.00	0
01 Oct 2015	0.67	0.67	0.00	0.00	0
02 Oct 2015	0.67	0.67	0.00	0.00	0
05 Oct 2015	0.67	0.67	0.00	0.00	0
06 Oct 2015	0.67	0.67	0.00	0.00	0
07 Oct 2015	0.67	0.67	0.00	0.00	0
08 Oct 2015	0.67	0.67	0.00	0.00	0
09 Oct 2015	0.67	0.67	0.00	0.00	0
12 Oct 2015	0.67	0.67	0.00	0.00	0
13 Oct 2015	0.67	0.67	0.00	0.00	0
14 Oct 2015	0.67	0.67	0.00	0.00	0
15 Oct 2015	0.67	0.67	0.00	0.00	0
16 Oct 2015	0.67	0.67	0.00	0.00	0
19 Oct 2015	0.67	0.67	0.00	0.00	0
20 Oct 2015	0.67	0.67	0.00	0.00	0
21 Oct 2015	0.67	0.67	0.00	0.00	0
22 Oct 2015	0.67	0.67	0.00	0.00	0
23 Oct 2015	0.67	0.67	0.00	0.00	0
26 Oct 2015	0.67	0.67	0.00	0.00	0
27 Oct 2015	0.67	0.67	0.00	0.00	0
28 Oct 2015	0.67	0.67	0.00	0.00	0
29 Oct 2015	0.67	0.67	0.00	0.00	0
30 Oct 2015	0.67	0.67	0.00	0.00	0
02 Nov 2015	0.67	0.67	0.00	0.00	0
03 Nov 2015	0.67	0.67	0.00	0.00	0
04 Nov 2015	0.67	0.67	0.00	0.00	0
05 Nov 2015	0.67	0.67	0.00	0.00	0
06 Nov 2015	0.67	0.67	0.00	0.00	0
09 Nov 2015	0.67	0.67	0.00	0.00	0
11 Nov 2015	0.67	0.67	0.00	0.00	0
12 Nov 2015	0.67	0.67	0.00	0.00	0
13 Nov 2015	0.67	0.67	0.00	0.00	0
16 Nov 2015	0.67	0.67	0.00	0.00	0
17 Nov 2015	0.67	0.67	0.00	0.00	0
18 Nov 2015	0.67	0.67	0.00	0.00	0
19 Nov 2015	0.67	0.67	0.00	0.00	0
20 Nov 2015	0.67	0.67	0.00	0.00	0
23 Nov 2015	0.67	0.67	0.00	0.00	0
24 Nov 2015	0.67	0.67	0.00	0.00	0
25 Nov 2015	0.67	0.67	0.00	0.00	0
26 Nov 2015	0.67	0.67	0.00	0.00	0
27 Nov 2015	0.67	0.67	0.00	0.00	0
30 Nov 2015	0.67	0.67	0.00	0.00	0
01 Dec 2015	0.67	0.67	0.00	0.00	0
02 Dec 2015	0.67	0.67	0.00	0.00	0
03 Dec 2015	0.67	0.67	0.00	0.00	0
04 Dec 2015	0.67	0.67	0.00	0.00	0
07 Dec 2015	0.67	0.67	0.00	0.00	0
08 Dec 2015	0.67	0.67	0.00	0.00	0
09 Dec 2015	0.67	0.67	0.00	0.00	0
10 Dec 2015	0.67	0.67	0.00	0.00	0
11 Dec 2015	0.67	0.67	0.00	0.00	0
14 Dec 2015	0.67	0.67	0.00	0.00	0
15 Dec 2015	0.67	0.67	0.00	0.00	0
16 Dec 2015	0.67	0.67	0.00	0.00	0
17 Dec 2015	0.67	0.67	0.00	0.00	0
18 Dec 2015	0.67	0.67	0.00	0.00	0
21 Dec 2015	0.67	0.67	0.00	0.00	0
22 Dec 2015	0.67	0.67	0.00	0.00	0
23 Dec 2015	0.67	0.67	0.00	0.00	0
24 Dec 2015	0.67	0.67	0.00	0.00	0
28 Dec 2015	0.67	0.67	0.00	0.00	0
29 Dec 2015	0.67	0.67	0.00	0.00	0
30 Dec 2015	0.67	0.67	0.00	0.00	0
31 Dec 2015	0.67	0.67	0.00	0.00	0
04 Jan 2016	0.67	0.67	0.00	0.00	0
05 Jan 2016	0.67	0.67	0.00	0.00	0
06 Jan 2016	0.67	0.67	0.00	0.00	0
07 Jan 2016	0.67	0.67	0.00	0.00	0
08 Jan 2016	0.67	0.67	0.00	0.00	0
11 Jan 2016	0.67	0.67	0.00	0.00	0
12 Jan 2016	0.67	0.67	0.00	0.00	0
13 Jan 2016	0.67	0.67	0.00	0.00	0
14 Jan 2016	0.67	0.67	0.00	0.00	0
15 Jan 2016	0.67	0.67	0.00	0.00	0
18 Jan 2016	0.67	0.67	0.00	0.00	0
19 Jan 2016	0.67	0.67	0.00	0.00	0
20 Jan 2016	0.67	0.67	0.00	0.00	0
21 Jan 2016	0.67	0.67	0.00	0.00	0
22 Jan 2016	0.67	0.67	0.00	0.00	0
25 Jan 2016	0.67	0.67	0.00	0.00	0
26 Jan 2016	0.67	0.67	0.00	0.00	0
27 Jan 2016	0.67	0.67	0.00	0.00	0
28 Jan 2016	0.67	0.67	0.00	0.00	0
29 Jan 2016	0.67	0.67	0.00	0.00	0
01 Feb 2016	0.67	0.67	0.00	0.00	0
02 Feb 2016	0.67	0.67	0.00	0.00	0
03 Feb 2016	0.67	0.67	0.00	0.00	0
04 Feb 2016	0.67	0.67	0.00	0.00	0
05 Feb 2016	0.67	0.67	0.00	0.00	0
10 Feb 2016	0.67	0.67	0.00	0.00	0
11 Feb 2016	0.67	0.67	0.00	0.00	0
12 Feb 2016	0.67	0.67	0.00	0.00	0
19 Feb 2016	0.67	0.67	0.00	0.00	0
22 Feb 2016	0.67	0.67	0.00	0.00	0
23 Feb 2016	0.67	0.67	0.00	0.00	0
24 Feb 2016	0.67	0.67	0.00	0.00	0
25 Feb 2016	0.67	0.67	0.00	0.00	0
26 Feb 2016	0.67	0.67	0.00	0.00	0
29 Feb 2016	0.67	0.67	0.00	0.00	0
01 Mar 2016	0.67	0.67	0.00	0.00	0
02 Mar 2016	0.67	0.67	0.00	0.00	0
03 Mar 2016	0.67	0.67	0.00	0.00	0
04 Mar 2016	0.67	0.67	0.00	0.00	0
07 Mar 2016	0.67	0.67	0.00	0.00	0
08 Mar 2016	0.67	0.67	0.00	0.00	0
09 Mar 2016	0.67	0.67	0.00	0.00	0
10 Mar 2016	0.67	0.67	0.00	0.00	0
11 Mar 2016	0.67	0.67	0.00	0.00	0
14 Mar 2016	0.67	0.67	0.00	0.00	0
15 Mar 2016	0.67	0.67	0.00	0.00	0
16 Mar 2016	0.67	0.67	0.00	0.00	0
17 Mar 2016	0.67	0.67	0.00	0.00	0
18 Mar 2016	0.67	0.67	0.00	0.00	0
21 Mar 2016	0.67	0.67	0.00	0.00	0
22 Mar 2016	0.67	0.67	0.00	0.00	0
23 Mar 2016	0.67	0.67	0.00	0.00	0
24 Mar 2016	0.67	0.67	0.00	0.00	0
29 Mar 2016	0.67	0.67	0.00	0.00	0
31 Mar 2016	0.67	0.67	0.00	0.00	0
01 Apr 2016	0.67	0.67	0.00	0.00	0
04 Apr 2016	0.67	0.67	0.00	0.00	0
05 Apr 2016	0.67	0.67	0.00	0.00	0
06 Apr 2016	0.67	0.67	0.00	0.00	0
07 Apr 2016	0.67	0.67	0.00	0.00	0
08 Apr 2016	0.67	0.67	0.00	0.00	0
11 Apr 2016	0.67	0.67	0.00	0.00	0
12 Apr 2016	0.67	0.67	0.00	0.00	0
13 Apr 2016	0.67	0.67	0.00	0.00	0
14 Apr 2016	0.67	0.67	0.00	0.00	0
15 Apr 2016	0.67	0.67	0.00	0.00	0
18 Apr 2016	0.67	0.67	0.00	0.00	0
19 Apr 2016	0.67	0.67	0.00	0.00	0
20 Apr 2016	0.67	0.67	0.00	0.00	0
21 Apr 2016	0.67	0.67	0.00	0.00	0
22 Apr 2016	0.67	0.67	0.00	0.00	0
25 Apr 2016	0.67	0.67	0.00	0.00	0
26 Apr 2016	0.67	0.67	0.00	0.00	0
27 Apr 2016	0.67	0.67	0.00	0.00	0
28 Apr 2016	0.67	0.67	0.00	0.00	0
29 Apr 2016	0.67	0.67	0.00	0.00	0
02 May 2016	0.67	0.67	0.00	0.00	0
03 May 2016	0.67	0.67	0.00	0.00	0
04 May 2016	0.67	0.67	0.00	0.00	0
05 May 2016	0.67	0.67	0.00	0.00	0
06 May 2016	0.67	0.67	0.00	0.00	0
09 May 2016	0.67	0.67	0.00	0.00	0
10 May 2016	0.67	0.67	0.00	0.00	0
11 May 2016	0.67	0.67	0.00	0.00	0
12 May 2016	0.67	0.67	0.00	0.00	0
13 May 2016	0.67	0.67	0.00	0.00	0
16 May 2016	0.67	0.67	0.00	0.00	0
17 May 2016	0.67	0.67	0.00	0.00	0
18 May 2016	0.67	0.67	0.00	0.00	0
19 May 2016	0.67	0.67	0.00	0.00	0
20 May 2016	0.67	0.67	0.00	0.00	0
23 May 2016	0.67	0.67	0.00	0.00	0
24 May 2016	0.67	0.67	0.00	0.00	0
25 May 2016	0.67	0.67	0.00	0.00	0
27 May 2016	0.67	0.67	0.00	0.00	0
31 May 2016	0.67	0.67	0.00	0.00	0
01 Jun 2016	0.67	0.67	0.00	0.00	0
02 Jun 2016	0.67	0.67	0.00	0.00	0
03 Jun 2016	0.67	0.67	0.00	0.00	0
06 Jun 2016	0.67	0.67	0.00	0.00	0
07 Jun 2016	0.67	0.67	0.00	0.00	0
08 Jun 2016	0.67	0.67	0.00	0.00	0
09 Jun 2016	0.67	0.67	0.00	0.00	0
10 Jun 2016	0.67	0.67	0.00	0.00	0
13 Jun 2016	0.67	0.67	0.00	0.00	0
14 Jun 2016	0.67	0.67	0.00	0.00	0
15 Jun 2016	0.67	0.67	0.00	0.00	0
16 Jun 2016	0.67	0.67	0.00	0.00	0
17 Jun 2016	0.67	0.67	0.00	0.00	0
21 Jun 2016	0.67	0.67	0.00	0.00	0
22 Jun 2016	0.67	0.67	0.00	0.00	0
23 Jun 2016	0.67	0.67	0.00	0.00	0
24 Jun 2016	0.67	0.67	0.00	0.00	0
27 Jun 2016	0.67	0.67	0.00	0.00	0
28 Jun 2016	0.67	0.67	0.00	0.00	0
29 Jun 2016	0.67	0.67	0.00	0.00	0
30 Jun 2016	0.67	0.67	0.00	0.00	0
01 Jul 2016	0.67	0.67	0.00	0.00	0
04 Jul 2016	0.67	0.67	0.00	0.00	0
05 Jul 2016	0.67	0.67	0.00	0.00	0
07 Jul 2016	0.67	0.67	0.00	0.00	0
08 Jul 2016	0.67	0.67	0.00	0.00	0
11 Jul 2016	0.67	0.67	0.00	0.00	0
12 Jul 2016	0.67	0.67	0.00	0.00	0
13 Jul 2016	0.67	0.67	0.00	0.00	0
14 Jul 2016	0.67	0.67	0.00	0.00	0
15 Jul 2016	0.67	0.67	0.00	0.00	0
18 Jul 2016	0.67	0.67	0.00	0.00	0
19 Jul 2016	0.67	0.67	0.00	0.00	0
20 Jul 2016	0.67	0.67	0.00	0.00	0
21 Jul 2016	0.67	0.67	0.00	0.00	0
22 Jul 2016	0.67	0.67	0.00	0.00	0
25 Jul 2016	0.67	0.67	0.00	0.00	0
26 Jul 2016	0.67	0.67	0.00	0.00	0
27 Jul 2016	0.67	0.67	0.00	0.00	0
28 Jul 2016	0.67	0.67	0.00	0.00	0
29 Jul 2016	0.67	0.67	0.00	0.00	0
02 Aug 2016	0.67	0.67	0.00	0.00	0
03 Aug 2016	0.67	0.67	0.00	0.00	0
04 Aug 2016	0.67	0.67	0.00	0.00	0
05 Aug 2016	0.67	0.67	0.00	0.00	0
08 Aug 2016	0.67	0.67	0.00	0.00	0
09 Aug 2016	0.67	0.67	0.00	0.00	0
10 Aug 2016	0.67	0.67	0.00	0.00	0
11 Aug 2016	0.67	0.67	0.00	0.00	0
12 Aug 2016	0.67	0.67	0.00	0.00	0
15 Aug 2016	0.67	0.67	0.00	0.00	0
16 Aug 2016	0.67	0.67	0.00	0.00	0
17 Aug 2016	0.67	0.67	0.00	0.00	0
18 Aug 2016	0.67	0.67	0.00	0.00	0
19 Aug 2016	0.67	0.67	0.00	0.00	0
22 Aug 2016	0.67	0.67	0.00	0.00	0
23 Aug 2016	0.67	0.67	0.00	0.00	0
24 Aug 2016	0.67	0.67	0.00	0.00	0
25 Aug 2016	0.67	0.67	0.00	0.00	0
26 Aug 2016	0.67	0.67	0.00	0.00	0
29 Aug 2016	0.67	0.67	0.00	0.00	0
30 Aug 2016	0.67	0.67	0.00	0.00	0
01 Sep 2016	0.67	0.67	0.00	0.00	0
02 Sep 2016	0.67	0.67	0.00	0.00	0
05 Sep 2016	0.67	0.67	0.00	0.00	0
06 Sep 2016	0.67	0.67	0.00	0.00	0
07 Sep 2016	0.67	0.67	0.00	0.00	0
08 Sep 2016	0.67	0.67	0.00	0.00	0
09 Sep 2016	0.67	0.67	0.00	0.00	0
12 Sep 2016	0.67	0.67	0.00	0.00	0
13 Sep 2016	0.67	0.67	0.00	0.00	0
14 Sep 2016	0.67	0.67	0.00	0.00	0
15 Sep 2016	0.67	0.67	0.00	0.00	0
16 Sep 2016	0.67	0.67	0.00	0.00	0
19 Sep 2016	0.67	0.67	0.00	0.00	0
20 Sep 2016	0.67	0.67	0.00	0.00	0
21 Sep 2016	0.67	0.67	0.00	0.00	0
22 Sep 2016	0.67	0.67	0.00	0.00	0
23 Sep 2016	0.67	0.67	0.00	0.00	0
26 Sep 2016	0.67	0.67	0.00	0.00	0
27 Sep 2016	0.67	0.67	0.00	0.00	0
28 Sep 2016	0.67	0.67	0.00	0.00	0
29 Sep 2016	0.67	0.67	0.00	0.00	0
30 Sep 2016	0.67	0.67	0.00	0.00	0
03 Oct 2016	0.67	0.67	0.00	0.00	0
04 Oct 2016	0.67	0.67	0.00	0.00	0
05 Oct 2016	0.67	0.67	0.00	0.00	0
06 Oct 2016	0.67	0.67	0.00	0.00	0
07 Oct 2016	0.67	0.67	0.00	0.00	0
10 Oct 2016	0.67	0.67	0.00	0.00	0
11 Oct 2016	0.67	0.67	0.00	0.00	0
12 Oct 2016	0.67	0.67	0.00	0.00	0
13 Oct 2016	0.67	0.67	0.00	0.00	0
14 Oct 2016	0.67	0.67	0.00	0.00	0
17 Oct 2016	0.67	0.67	0.00	0.00	0
18 Oct 2016	0.67	0.67	0.00	0.00	0
19 Oct 2016	0.67	0.67	0.00	0.00	0
20 Oct 2016	0.67	0.67	0.00	0.00	0
21 Oct 2016	0.67	0.67	0.00	0.00	0
24 Oct 2016	0.67	0.67	0.00	0.00	0
25 Oct 2016	0.67	0.67	0.00	0.00	0
26 Oct 2016	0.67	0.67	0.00	0.00	0
27 Oct 2016	0.67	0.67	0.00	0.00	0
28 Oct 2016	0.67	0.67	0.00	0.00	0
31 Oct 2016	0.67	0.67	0.00	0.00	0
01 Nov 2016	0.67	0.67	0.00	0.00	0
02 Nov 2016	0.67	0.67	0.00	0.00	0
03 Nov 2016	0.67	0.67	0.00	0.00	0
04 Nov 2016	0.67	0.67	0.00	0.00	0
07 Nov 2016	0.67	0.67	0.00	0.00	0
08 Nov 2016	0.67	0.67	0.00	0.00	0
09 Nov 2016	0.67	0.67	0.00	0.00	0
10 Nov 2016	0.67	0.67	0.00	0.00	0
11 Nov 2016	0.67	0.67	0.00	0.00	0
14 Nov 2016	0.67	0.67	0.00	0.00	0
15 Nov 2016	0.67	0.67	0.00	0.00	0
16 Nov 2016	0.67	0.67	0.00	0.00	0
17 Nov 2016	0.67	0.67	0.00	0.00	0
18 Nov 2016	0.67	0.67	0.00	0.00	0
21 Nov 2016	0.67	0.67	0.00	0.00	0
22 Nov 2016	0.67	0.67	0.00	0.00	0
23 Nov 2016	0.67	0.67	0.00	0.00	0
24 Nov 2016	0.67	0.67	0.00	0.00	0
25 Nov 2016	0.67	0.67	0.00	0.00	0
28 Nov 2016	0.67	0.67	0.00	0.00	0
29 Nov 2016	0.67	0.67	0.00	0.00	0
30 Nov 2016	0.67	0.67	0.00	0.00	0
01 Dec 2016	0.67	0.67	0.00	0.00	0
02 Dec 2016	0.67	0.67	0.00	0.00	0
05 Dec 2016	0.67	0.67	0.00	0.00	0
06 Dec 2016	0.67	0.67	0.00	0.00	0
07 Dec 2016	0.67	0.67	0.00	0.00	0
08 Dec 2016	0.67	0.67	0.00	0.00	0
09 Dec 2016	0.67	0.67	0.00	0.00	0
12 Dec 2016	0.67	0.67	0.00	0.00	0
13 Dec 2016	0.67	0.67	0.00	0.00	0
14 Dec 2016	0.67	0.67	0.00	0.00	0
15 Dec 2016	0.67	0.67	0.00	0.00	0
16 Dec 2016	0.67	0.67	0.00	0.00	0
19 Dec 2016	0.67	0.67	0.00	0.00	0
20 Dec 2016	0.67	0.67	0.00	0.00	0
21 Dec 2016	0.67	0.67	0.00	0.00	0
22 Dec 2016	0.67	0.67	0.00	0.00	0
23 Dec 2016	0.67	0.67	0.00	0.00	0
28 Dec 2016	0.67	0.67	0.00	0.00	0
29 Dec 2016	0.67	0.67	0.00	0.00	0
30 Dec 2016	0.67	0.67	0.00	0.00	0
03 Jan 2017	0.67	0.67	0.00	0.00	0
04 Jan 2017	0.67	0.67	0.00	0.00	0
05 Jan 2017	0.67	0.67	0.00	0.00	0
06 Jan 2017	0.67	0.67	0.00	0.00	0
09 Jan 2017	0.67	0.67	0.00	0.00	0
10 Jan 2017	0.67	0.67	0.00	0.00	0
11 Jan 2017	0.67	0.67	0.00	0.00	0
12 Jan 2017	0.67	0.67	0.00	0.00	0
13 Jan 2017	0.67	0.67	0.00	0.00	0
16 Jan 2017	0.67	0.67	0.00	0.00	0
17 Jan 2017	0.67	0.67	0.00	0.00	0
18 Jan 2017	0.67	0.67	0.00	0.00	0
19 Jan 2017	0.67	0.67	0.00	0.00	0
20 Jan 2017	0.67	0.67	0.00	0.00	0
23 Jan 2017	0.67	0.67	0.00	0.00	0
24 Jan 2017	0.67	0.67	0.00	0.00	0
25 Jan 2017	0.67	0.67	0.00	0.00	0
26 Jan 2017	0.67	0.67	0.00	0.00	0
27 Jan 2017	0.67	0.67	0.00	0.00	0
30 Jan 2017	0.67	0.67	0.00	0.00	0
31 Jan 2017	0.67	0.67	0.00	0.00	0
01 Feb 2017	0.67	0.67	0.00	0.00	0
02 Feb 2017	0.67	0.67	0.00	0.00	0
03 Feb 2017	0.67	0.67	0.00	0.00	0
22 Dec 2020	0.67	0.67	0.00	0.00	0
23 Dec 2020	0.67	0.67	0.00	0.00	0
24 Dec 2020	0.67	0.67	0.00	0.00	0
28 Dec 2020	0.67	0.67	0.00	0.00	0
29 Dec 2020	0.67	0.67	0.00	0.00	0
30 Dec 2020	0.67	0.67	0.00	0.00	0
31 Dec 2020	0.67	0.67	0.00	0.00	0
04 Jan 2021	0.67	0.67	0.00	0.00	0
05 Jan 2021	0.67	0.67	0.00	0.00	0
06 Jan 2021	0.67	0.67	0.00	0.00	0
07 Jan 2021	0.67	0.67	0.00	0.00	0
08 Jan 2021	0.67	0.67	0.00	0.00	0
11 Jan 2021	0.67	0.67	0.00	0.00	0
12 Jan 2021	0.67	0.67	0.00	0.00	0
13 Jan 2021	0.67	0.67	0.00	0.00	0
14 Jan 2021	0.67	0.67	0.00	0.00	0
15 Jan 2021	0.67	0.67	0.00	0.00	0
18 Jan 2021	0.67	0.67	0.00	0.00	0
19 Jan 2021	0.67	0.67	0.00	0.00	0
20 Jan 2021	0.67	0.67	0.00	0.00	0
21 Jan 2021	0.67	0.67	0.00	0.00	0
22 Jan 2021	0.67	0.67	0.00	0.00	0
25 Jan 2021	0.67	0.67	0.00	0.00	0
26 Jan 2021	0.67	0.67	0.00	0.00	0
27 Jan 2021	0.67	0.67	0.00	0.00	0
28 Jan 2021	0.67	0.67	0.00	0.00	0
29 Jan 2021	0.67	0.67	0.00	0.00	0
01 Feb 2021	0.67	0.67	0.00	0.00	0
02 Feb 2021	0.67	0.67	0.00	0.00	0
03 Feb 2021	0.67	0.67	0.00	0.00	0
04 Feb 2021	0.67	0.67	0.00	0.00	0
05 Feb 2021	0.67	0.67	0.00	0.00	0
08 Feb 2021	0.67	0.67	0.00	0.00	0
09 Feb 2021	0.67	0.67	0.00	0.00	0
10 Feb 2021	0.67	0.67	0.00	0.00	0
11 Feb 2021	0.67	0.67	0.00	0.00	0
12 Feb 2021	0.67	0.67	0.00	0.00	0
15 Feb 2021	0.67	0.67	0.00	0.00	0
16 Feb 2021	0.67	0.67	0.00	0.00	0
17 Feb 2021	0.67	0.67	0.00	0.00	0
18 Feb 2021	0.67	0.67	0.00	0.00	0
19 Feb 2021	0.67	0.67	0.00	0.00	0
22 Feb 2021	0.67	0.67	0.00	0.00	0
23 Feb 2021	0.67	0.67	0.00	0.00	0
24 Feb 2021	0.67	0.67	0.00	0.00	0
25 Feb 2021	0.67	0.67	0.00	0.00	0
26 Feb 2021	0.67	0.67	0.00	0.00	0
01 Mar 2021	0.67	0.67	0.00	0.00	0
02 Mar 2021	0.67	0.67	0.00	0.00	0
03 Mar 2021	0.67	0.67	0.00	0.00	0
04 Mar 2021	0.67	0.67	0.00	0.00	0
05 Mar 2021	0.67	0.67	0.00	0.00	0
08 Mar 2021	0.67	0.67	0.00	0.00	0
09 Mar 2021	0.67	0.67	0.00	0.00	0
10 Mar 2021	0.67	0.67	0.00	0.00	0
11 Mar 2021	0.67	0.67	0.00	0.00	0
12 Mar 2021	0.67	0.67	0.00	0.00	0
15 Mar 2021	0.67	0.67	0.00	0.00	0
16 Mar 2021	0.67	0.67	0.00	0.00	0
17 Mar 2021	0.67	0.67	0.00	0.00	0
18 Mar 2021	0.67	0.67	0.00	0.00	0
19 Mar 2021	0.67	0.67	0.00	0.00	0
22 Mar 2021	0.67	0.67	0.00	0.00	0
23 Mar 2021	0.67	0.67	0.00	0.00	0
24 Mar 2021	0.67	0.67	0.00	0.00	0
25 Mar 2021	0.67	0.67	0.00	0.00	0
26 Mar 2021	0.67	0.67	0.00	0.00	0
29 Mar 2021	0.67	0.67	0.00	0.00	0
31 Mar 2021	0.67	0.67	0.00	0.00	0
01 Apr 2021	0.67	0.67	0.00	0.00	0
06 Apr 2021	0.67	0.67	0.00	0.00	0
07 Apr 2021	0.67	0.67	0.00	0.00	0
08 Apr 2021	0.67	0.67	0.00	0.00	0
09 Apr 2021	0.67	0.67	0.00	0.00	0
12 Apr 2021	0.67	0.67	0.00	0.00	0
13 Apr 2021	0.67	0.67	0.00	0.00	0
14 Apr 2021	0.67	0.67	0.00	0.00	0
15 Apr 2021	0.67	0.67	0.00	0.00	0
16 Apr 2021	0.67	0.67	0.00	0.00	0
19 Apr 2021	0.67	0.67	0.00	0.00	0
20 Apr 2021	0.67	0.67	0.00	0.00	0
21 Apr 2021	0.67	0.67	0.00	0.00	0
22 Apr 2021	0.67	0.67	0.00	0.00	0
23 Apr 2021	0.67	0.67	0.00	0.00	0
26 Apr 2021	0.67	0.67	0.00	0.00	0
27 Apr 2021	0.67	0.67	0.00	0.00	0
28 Apr 2021	0.67	0.67	0.00	0.00	0
29 Apr 2021	0.67	0.67	0.00	0.00	0
30 Apr 2021	0.67	0.67	0.00	0.00	0
03 May 2021	0.67	0.67	0.00	0.00	0
04 May 2021	0.67	0.67	0.00	0.00	0
05 May 2021	0.67	0.67	0.00	0.00	0
06 May 2021	0.67	0.67	0.00	0.00	0
07 May 2021	0.67	0.67	0.00	0.00	0
10 May 2021	0.67	0.67	0.00	0.00	0
11 May 2021	0.67	0.67	0.00	0.00	0
12 May 2021	0.67	0.67	0.00	0.00	0
14 May 2021	0.67	0.67	0.00	0.00	0
17 May 2021	0.67	0.67	0.00	0.00	0
18 May 2021	0.67	0.67	0.00	0.00	0
19 May 2021	0.67	0.67	0.00	0.00	0
20 May 2021	0.67	0.67	0.00	0.00	0
21 May 2021	0.67	0.67	0.00	0.00	0
24 May 2021	0.67	0.67	0.00	0.00	0
25 May 2021	0.67	0.67	0.00	0.00	0
26 May 2021	0.67	0.67	0.00	0.00	0
27 May 2021	0.67	0.67	0.00	0.00	0
28 May 2021	0.67	0.67	0.00	0.00	0
01 Jun 2021	0.67	0.67	0.00	0.00	0
02 Jun 2021	0.67	0.67	0.00	0.00	0
04 Jun 2021	0.67	0.67	0.00	0.00	0
07 Jun 2021	0.67	0.67	0.00	0.00	0
08 Jun 2021	0.67	0.67	0.00	0.00	0
09 Jun 2021	0.67	0.67	0.00	0.00	0
10 Jun 2021	0.67	0.67	0.00	0.00	0
11 Jun 2021	0.67	0.67	0.00	0.00	0
14 Jun 2021	0.67	0.67	0.00	0.00	0
15 Jun 2021	0.67	0.67	0.00	0.00	0
16 Jun 2021	0.67	0.67	0.00	0.00	0
17 Jun 2021	0.67	0.67	0.00	0.00	0
18 Jun 2021	0.67	0.67	0.00	0.00	0
21 Jun 2021	0.67	0.67	0.00	0.00	0
22 Jun 2021	0.67	0.67	0.00	0.00	0
23 Jun 2021	0.67	0.67	0.00	0.00	0
24 Jun 2021	0.67	0.67	0.00	0.00	0
25 Jun 2021	0.67	0.67	0.00	0.00	0
28 Jun 2021	0.67	0.67	0.00	0.00	0
29 Jun 2021	0.67	0.67	0.00	0.00	0
30 Jun 2021	0.67	0.67	0.00	0.00	0
01 Jul 2021	0.67	0.67	0.00	0.00	0
02 Jul 2021	0.67	0.67	0.00	0.00	0
05 Jul 2021	0.67	0.67	0.00	0.00	0
06 Jul 2021	0.67	0.67	0.00	0.00	0
07 Jul 2021	0.67	0.67	0.00	0.00	0
08 Jul 2021	0.67	0.67	0.00	0.00	0
09 Jul 2021	0.67	0.67	0.00	0.00	0
12 Jul 2021	0.67	0.67	0.00	0.00	0
13 Jul 2021	0.67	0.67	0.00	0.00	0
14 Jul 2021	0.67	0.67	0.00	0.00	0
15 Jul 2021	0.67	0.67	0.00	0.00	0
16 Jul 2021	0.67	0.67	0.00	0.00	0
19 Jul 2021	0.67	0.67	0.00	0.00	0
20 Jul 2021	0.67	0.67	0.00	0.00	0
21 Jul 2021	0.67	0.67	0.00	0.00	0
22 Jul 2021	0.67	0.67	0.00	0.00	0
23 Jul 2021	0.67	0.67	0.00	0.00	0
26 Jul 2021	0.67	0.67	0.00	0.00	0
27 Jul 2021	0.67	0.67	0.00	0.00	0
28 Jul 2021	0.67	0.67	0.00	0.00	0
29 Jul 2021	0.67	0.67	0.00	0.00	0
30 Jul 2021	0.67	0.67	0.00	0.00	0
03 Aug 2021	0.67	0.67	0.00	0.00	0
04 Aug 2021	0.67	0.67	0.00	0.00	0
05 Aug 2021	0.67	0.67	0.00	0.00	0
06 Aug 2021	0.67	0.67	0.00	0.00	0
09 Aug 2021	0.67	0.67	0.00	0.00	0
10 Aug 2021	0.67	0.67	0.00	0.00	0
11 Aug 2021	0.67	0.67	0.00	0.00	0
12 Aug 2021	0.67	0.67	0.00	0.00	0
13 Aug 2021	0.67	0.67	0.00	0.00	0
16 Aug 2021	0.67	0.67	0.00	0.00	0
17 Aug 2021	0.67	0.67	0.00	0.00	0
18 Aug 2021	0.67	0.67	0.00	0.00	0
19 Aug 2021	0.67	0.67	0.00	0.00	0
20 Aug 2021	0.67	0.67	0.00	0.00	0
23 Aug 2021	0.67	0.67	0.00	0.00	0
24 Aug 2021	0.67	0.67	0.00	0.00	0
25 Aug 2021	0.67	0.67	0.00	0.00	0
26 Aug 2021	0.67	0.67	0.00	0.00	0
27 Aug 2021	0.67	0.67	0.00	0.00	0
30 Aug 2021	0.67	0.67	0.00	0.00	0
01 Sep 2021	0.67	0.67	0.00	0.00	0
02 Sep 2021	0.67	0.67	0.00	0.00	0
03 Sep 2021	0.67	0.67	0.00	0.00	0
06 Sep 2021	0.67	0.67	0.00	0.00	0
07 Sep 2021	0.67	0.67	0.00	0.00	0
08 Sep 2021	0.67	0.67	0.00	0.00	0
09 Sep 2021	0.67	0.67	0.00	0.00	0
10 Sep 2021	0.67	0.67	0.00	0.00	0
13 Sep 2021	0.67	0.67	0.00	0.00	0
14 Sep 2021	0.67	0.67	0.00	0.00	0
15 Sep 2021	0.67	0.67	0.00	0.00	0
16 Sep 2021	0.67	0.67	0.00	0.00	0
17 Sep 2021	0.67	0.67	0.00	0.00	0
20 Sep 2021	0.67	0.67	0.00	0.00	0
21 Sep 2021	0.67	0.67	0.00	0.00	0
22 Sep 2021	0.67	0.67	0.00	0.00	0
23 Sep 2021	0.67	0.67	0.00	0.00	0
27 Sep 2021	0.67	0.67	0.00	0.00	0
28 Sep 2021	0.67	0.67	0.00	0.00	0
29 Sep 2021	0.67	0.67	0.00	0.00	0
30 Sep 2021	0.67	0.67	0.00	0.00	0
01 Oct 2021	0.67	0.67	0.00	0.00	0
04 Oct 2021	0.67	0.67	0.00	0.00	0
05 Oct 2021	0.67	0.67	0.00	0.00	0
06 Oct 2021	0.67	0.67	0.00	0.00	0
07 Oct 2021	0.67	0.67	0.00	0.00	0
08 Oct 2021	0.67	0.67	0.00	0.00	0
11 Oct 2021	0.67	0.67	0.00	0.00	0
12 Oct 2021	0.67	0.67	0.00	0.00	0
13 Oct 2021	0.67	0.67	0.00	0.00	0
14 Oct 2021	0.67	0.67	0.00	0.00	0
15 Oct 2021	0.67	0.67	0.00	0.00	0
18 Oct 2021	0.67	0.67	0.00	0.00	0
19 Oct 2021	0.67	0.67	0.00	0.00	0
20 Oct 2021	0.67	0.67	0.00	0.00	0
21 Oct 2021	0.67	0.67	0.00	0.00	0
22 Oct 2021	0.67	0.67	0.00	0.00	0
25 Oct 2021	0.67	0.67	0.00	0.00	0
26 Oct 2021	0.67	0.67	0.00	0.00	0
27 Oct 2021	0.67	0.67	0.00	0.00	0
28 Oct 2021	0.67	0.67	0.00	0.00	0
29 Oct 2021	0.67	0.67	0.00	0.00	0
01 Nov 2021	0.67	0.67	0.00	0.00	0
02 Nov 2021	0.67	0.67	0.00	0.00	0
03 Nov 2021	0.67	0.67	0.00	0.00	0
05 Nov 2021	0.67	0.67	0.00	0.00	0
08 Nov 2021	0.67	0.67	0.00	0.00	0
09 Nov 2021	0.67	0.67	0.00	0.00	0
10 Nov 2021	0.67	0.67	0.00	0.00	0
11 Nov 2021	0.67	0.67	0.00	0.00	0
12 Nov 2021	0.67	0.67	0.00	0.00	0
15 Nov 2021	0.67	0.67	0.00	0.00	0
16 Nov 2021	0.67	0.67	0.00	0.00	0
17 Nov 2021	0.67	0.67	0.00	0.00	0
18 Nov 2021	0.67	0.67	0.00	0.00	0
19 Nov 2021	0.67	0.67	0.00	0.00	0
22 Nov 2021	0.67	0.67	0.00	0.00	0
23 Nov 2021	0.67	0.67	0.00	0.00	0
24 Nov 2021	0.67	0.67	0.00	0.00	0
25 Nov 2021	0.67	0.67	0.00	0.00	0
26 Nov 2021	0.67	0.67	0.00	0.00	0
29 Nov 2021	0.67	0.67	0.00	0.00	0
30 Nov 2021	0.67	0.67	0.00	0.00	0
01 Dec 2021	0.67	0.67	0.00	0.00	0
02 Dec 2021	0.67	0.67	0.00	0.00	0
03 Dec 2021	0.67	0.67	0.00	0.00	0
06 Dec 2021	0.67	0.67	0.00	0.00	0
07 Dec 2021	0.67	0.67	0.00	0.00	0
08 Dec 2021	0.67	0.67	0.00	0.00	0
09 Dec 2021	0.67	0.67	0.00	0.00	0
10 Dec 2021	0.67	0.67	0.00	0.00	0
13 Dec 2021	0.67	0.67	0.00	0.00	0
14 Dec 2021	0.67	0.67	0.00	0.00	0
15 Dec 2021	0.67	0.67	0.00	0.00	0
16 Dec 2021	0.67	0.67	0.00	0.00	0
17 Dec 2021	0.67	0.67	0.00	0.00	0
20 Dec 2021	0.67	0.67	0.00	0.00	0
21 Dec 2021	0.67	0.67	0.00	0.00	0
22 Dec 2021	0.67	0.67	0.00	0.00	0
23 Dec 2021	0.67	0.67	0.00	0.00	0
24 Dec 2021	0.67	0.67	0.00	0.00	0
28 Dec 2021	0.67	0.67	0.00	0.00	0
29 Dec 2021	0.67	0.67	0.00	0.00	0
30 Dec 2021	0.67	0.67	0.00	0.00	0
31 Dec 2021	0.67	0.67	0.00	0.00	0
03 Jan 2022	0.67	0.67	0.00	0.00	0
04 Jan 2022	0.67	0.67	0.00	0.00	0
05 Jan 2022	0.67	0.67	0.00	0.00	0
06 Jan 2022	0.67	0.67	0.00	0.00	0
07 Jan 2022	0.67	0.67	0.00	0.00	0
10 Jan 2022	0.67	0.67	0.00	0.00	0
11 Jan 2022	0.67	0.67	0.00	0.00	0
12 Jan 2022	0.67	0.67	0.00	0.00	0
13 Jan 2022	0.67	0.67	0.00	0.00	0
14 Jan 2022	0.67	0.67	0.00	0.00	0
17 Jan 2022	0.67	0.67	0.00	0.00	0
18 Jan 2022	0.67	0.67	0.00	0.00	0
19 Jan 2022	0.67	0.67	0.00	0.00	0
20 Jan 2022	0.67	0.67	0.00	0.00	0
21 Jan 2022	0.67	0.67	0.00	0.00	0
24 Jan 2022	0.67	0.67	0.00	0.00	0
25 Jan 2022	0.67	0.67	0.00	0.00	0
26 Jan 2022	0.67	0.67	0.00	0.00	0
27 Jan 2022	0.67	0.67	0.00	0.00	0
28 Jan 2022	0.67	0.67	0.00	0.00	0
31 Jan 2022	0.67	0.67	0.00	0.00	0
01 Feb 2022	0.67	0.67	0.00	0.00	0
02 Feb 2022	0.67	0.67	0.00	0.00	0
03 Feb 2022	0.67	0.67	0.00	0.00	0
04 Feb 2022	0.67	0.67	0.00	0.00	0
07 Feb 2022	0.67	0.67	0.00	0.00	0
08 Feb 2022	0.67	0.67	0.00	0.00	0
09 Feb 2022	0.67	0.67	0.00	0.00	0
10 Feb 2022	0.67	0.67	0.00	0.00	0
11 Feb 2022	0.67	0.67	0.00	0.00	0
14 Feb 2022	0.67	0.67	0.00	0.00	0
15 Feb 2022	0.67	0.67	0.00	0.00	0
16 Feb 2022	0.67	0.67	0.00	0.00	0
17 Feb 2022	0.67	0.67	0.00	0.00	0
18 Feb 2022	0.67	0.67	0.00	0.00	0
21 Feb 2022	0.67	0.67	0.00	0.00	0
22 Feb 2022	0.67	0.67	0.00	0.00	0
23 Feb 2022	0.67	0.67	0.00	0.00	0
24 Feb 2022	0.67	0.67	0.00	0.00	0
25 Feb 2022	0.67	0.67	0.00	0.00	0
28 Feb 2022	0.67	0.67	0.00	0.00	0
01 Mar 2022	0.67	0.67	0.00	0.00	0
02 Mar 2022	0.67	0.67	0.00	0.00	0
03 Mar 2022	0.67	0.67	0.00	0.00	0
04 Mar 2022	0.67	0.67	0.00	0.00	0
07 Mar 2022	0.67	0.67	0.00	0.00	0
08 Mar 2022	0.67	0.67	0.00	0.00	0
09 Mar 2022	0.67	0.67	0.00	0.00	0
10 Mar 2022	0.67	0.67	0.00	0.00	0
11 Mar 2022	0.67	0.67	0.00	0.00	0
14 Mar 2022	0.67	0.67	0.00	0.00	0
15 Mar 2022	0.67	0.67	0.00	0.00	0
16 Mar 2022	0.67	0.67	0.00	0.00	0
17 Mar 2022	0.67	0.67	0.00	0.00	0
18 Mar 2022	0.67	0.67	0.00	0.00	0
21 Mar 2022	0.67	0.67	0.00	0.00	0
22 Mar 2022	0.67	0.67	0.00	0.00	0
23 Mar 2022	0.67	0.67	0.00	0.00	0
24 Mar 2022	0.67	0.67	0.00	0.00	0
25 Mar 2022	0.67	0.67	0.00	0.00	0
28 Mar 2022	0.67	0.67	0.00	0.00	0
29 Mar 2022	0.67	0.67	0.00	0.00	0
31 Mar 2022	0.67	0.67	0.00	0.00	0
01 Apr 2022	0.67	0.67	0.00	0.00	0
04 Apr 2022	0.67	0.67	0.00	0.00	0
05 Apr 2022	0.67	0.67	0.00	0.00	0
06 Apr 2022	0.67	0.67	0.00	0.00	0
07 Apr 2022	0.67	0.67	0.00	0.00	0
08 Apr 2022	0.67	0.67	0.00	0.00	0
11 Apr 2022	0.67	0.67	0.00	0.00	0
12 Apr 2022	0.67	0.67	0.00	0.00	0
13 Apr 2022	0.67	0.67	0.00	0.00	0
14 Apr 2022	0.67	0.67	0.00	0.00	0
19 Apr 2022	0.67	0.67	0.00	0.00	0
20 Apr 2022	0.67	0.67	0.00	0.00	0
21 Apr 2022	0.67	0.67	0.00	0.00	0
22 Apr 2022	0.67	0.67	0.00	0.00	0
25 Apr 2022	0.67	0.67	0.00	0.00	0
26 Apr 2022	0.67	0.67	0.00	0.00	0
27 Apr 2022	0.67	0.67	0.00	0.00	0
28 Apr 2022	0.67	0.67	0.00	0.00	0
29 Apr 2022	0.67	0.67	0.00	0.00	0
03 May 2022	0.67	0.67	0.00	0.00	0
04 May 2022	0.67	0.67	0.00	0.00	0
05 May 2022	0.67	0.67	0.00	0.00	0
09 May 2022	0.68	0.68	0.00	0.00	0
10 May 2022	0.68	0.68	0.00	0.00	0
11 May 2022	0.68	0.68	0.00	0.00	0
12 May 2022	0.68	0.68	0.00	0.00	0
13 May 2022	0.68	0.68	0.00	0.00	0
16 May 2022	0.68	0.68	0.00	0.00	0
17 May 2022	0.68	0.68	0.00	0.00	0
18 May 2022	0.68	0.68	0.00	0.00	0
19 May 2022	0.68	0.68	0.00	0.00	0
20 May 2022	0.68	0.68	0.00	0.00	0
23 May 2022	0.68	0.68	0.00	0.00	0
24 May 2022	0.68	0.68	0.00	0.00	0
25 May 2022	0.68	0.68	0.00	0.00	0
26 May 2022	0.68	0.68	0.00	0.00	0
27 May 2022	0.68	0.68	0.00	0.00	0
31 May 2022	0.68	0.68	0.00	0.00	0
01 Jun 2022	0.68	0.68	0.00	0.00	0
02 Jun 2022	0.68	0.68	0.00	0.00	0
03 Jun 2022	0.68	0.68	0.00	0.00	0
06 Jun 2022	0.68	0.68	0.00	0.00	0
07 Jun 2022	0.68	0.68	0.00	0.00	0
08 Jun 2022	0.68	0.68	0.00	0.00	0
09 Jun 2022	0.68	0.68	0.00	0.00	0
10 Jun 2022	0.68	0.68	0.00	0.00	0
13 Jun 2022	0.68	0.68	0.00	0.00	0
14 Jun 2022	0.68	0.68	0.00	0.00	0
15 Jun 2022	0.68	0.68	0.00	0.00	0
17 Jun 2022	0.68	0.68	0.00	0.00	0
21 Jun 2022	0.68	0.68	0.00	0.00	0
22 Jun 2022	0.68	0.68	0.00	0.00	0
23 Jun 2022	0.68	0.68	0.00	0.00	0
24 Jun 2022	0.68	0.68	0.00	0.00	0
27 Jun 2022	0.68	0.68	0.00	0.00	0
28 Jun 2022	0.68	0.68	0.00	0.00	0
29 Jun 2022	0.68	0.68	0.00	0.00	0
30 Jun 2022	0.68	0.68	0.00	0.00	0
01 Jul 2022	0.68	0.68	0.00	0.00	0
04 Jul 2022	0.68	0.68	0.00	0.00	0
05 Jul 2022	0.68	0.68	0.00	0.00	0
06 Jul 2022	0.68	0.68	0.00	0.00	0
07 Jul 2022	0.68	0.68	0.00	0.00	0
08 Jul 2022	0.68	0.68	0.00	0.00	0
11 Jul 2022	0.68	0.68	0.00	0.00	0
12 Jul 2022	0.68	0.68	0.00	0.00	0
13 Jul 2022	0.68	0.68	0.00	0.00	0
14 Jul 2022	0.68	0.68	0.00	0.00	0
15 Jul 2022	0.68	0.68	0.00	0.00	0
18 Jul 2022	0.68	0.68	0.00	0.00	0
19 Jul 2022	0.68	0.68	0.00	0.00	0
20 Jul 2022	0.68	0.68	0.00	0.00	0
21 Jul 2022	0.68	0.68	0.00	0.00	0
22 Jul 2022	0.68	0.68	0.00	0.00	0
25 Jul 2022	0.68	0.68	0.00	0.00	0
26 Jul 2022	0.68	0.68	0.00	0.00	0
27 Jul 2022	0.68	0.68	0.00	0.00	0
28 Jul 2022	0.68	0.68	0.00	0.00	0
29 Jul 2022	0.68	0.68	0.00	0.00	0
02 Aug 2022	0.68	0.68	0.00	0.00	0
03 Aug 2022	0.68	0.68	0.00	0.00	0
04 Aug 2022	0.68	0.68	0.00	0.00	0
05 Aug 2022	0.68	0.68	0.00	0.00	0
08 Aug 2022	0.68	0.68	0.00	0.00	0
09 Aug 2022	0.68	0.68	0.00	0.00	0
10 Aug 2022	0.68	0.68	0.00	0.00	0
11 Aug 2022	0.68	0.68	0.00	0.00	0
12 Aug 2022	0.68	0.68	0.00	0.00	0
15 Aug 2022	0.68	0.68	0.00	0.00	0
16 Aug 2022	0.68	0.68	0.00	0.00	0
17 Aug 2022	0.68	0.68	0.00	0.00	0
18 Aug 2022	0.68	0.68	0.00	0.00	0
19 Aug 2022	0.68	0.68	0.00	0.00	0
22 Aug 2022	0.68	0.68	0.00	0.00	0
23 Aug 2022	0.68	0.68	0.00	0.00	0
24 Aug 2022	0.68	0.68	0.00	0.00	0
25 Aug 2022	0.68	0.68	0.00	0.00	0
26 Aug 2022	0.68	0.68	0.00	0.00	0
29 Aug 2022	0.68	0.68	0.00	0.00	0
30 Aug 2022	0.68	0.68	0.00	0.00	0
01 Sep 2022	0.68	0.68	0.00	0.00	0
02 Sep 2022	0.68	0.68	0.00	0.00	0
05 Sep 2022	0.68	0.68	0.00	0.00	0
06 Sep 2022	0.68	0.68	0.00	0.00	0
07 Sep 2022	0.68	0.68	0.00	0.00	0
08 Sep 2022	0.68	0.68	0.00	0.00	0
09 Sep 2022	0.68	0.68	0.00	0.00	0
12 Sep 2022	0.68	0.68	0.00	0.00	0
13 Sep 2022	0.68	0.68	0.00	0.00	0
14 Sep 2022	0.68	0.68	0.00	0.00	0
15 Sep 2022	0.68	0.68	0.00	0.00	0
16 Sep 2022	0.68	0.68	0.00	0.00	0
19 Sep 2022	0.68	0.68	0.00	0.00	0
20 Sep 2022	0.68	0.68	0.00	0.00	0
21 Sep 2022	0.68	0.68	0.00	0.00	0
22 Sep 2022	0.68	0.68	0.00	0.00	0
23 Sep 2022	0.68	0.68	0.00	0.00	0
26 Sep 2022	0.68	0.68	0.00	0.00	0
27 Sep 2022	0.68	0.68	0.00	0.00	0
28 Sep 2022	0.68	0.68	0.00	0.00	0
29 Sep 2022	0.68	0.68	0.00	0.00	0
30 Sep 2022	0.68	0.68	0.00	0.00	0
03 Oct 2022	0.68	0.68	0.00	0.00	0
04 Oct 2022	0.68	0.68	0.00	0.00	0
05 Oct 2022	0.68	0.68	0.00	0.00	0
06 Oct 2022	0.68	0.68	0.00	0.00	0
07 Oct 2022	0.68	0.68	0.00	0.00	0
10 Oct 2022	0.68	0.68	0.00	0.00	0
11 Oct 2022	0.68	0.68	0.00	0.00	0
12 Oct 2022	0.68	0.68	0.00	0.00	0
13 Oct 2022	0.68	0.68	0.00	0.00	0
14 Oct 2022	0.68	0.68	0.00	0.00	0
17 Oct 2022	0.68	0.68	0.00	0.00	0
18 Oct 2022	0.68	0.68	0.00	0.00	0
19 Oct 2022	0.68	0.68	0.00	0.00	0
20 Oct 2022	0.68	0.68	0.00	0.00	0
21 Oct 2022	0.68	0.68	0.00	0.00	0
25 Oct 2022	0.68	0.68	0.00	0.00	0
26 Oct 2022	0.68	0.68	0.00	0.00	0
27 Oct 2022	0.68	0.68	0.00	0.00	0
28 Oct 2022	0.68	0.68	0.00	0.00	0
31 Oct 2022	0.68	0.68	0.00	0.00	0
01 Nov 2022	0.68	0.68	0.00	0.00	0
02 Nov 2022	0.68	0.68	0.00	0.00	0
03 Nov 2022	0.68	0.68	0.00	0.00	0
04 Nov 2022	0.68	0.68	0.00	0.00	0
07 Nov 2022	0.68	0.68	0.00	0.00	0
08 Nov 2022	0.68	0.68	0.00	0.00	0
09 Nov 2022	0.68	0.68	0.00	0.00	0
10 Nov 2022	0.68	0.68	0.00	0.00	0
11 Nov 2022	0.68	0.68	0.00	0.00	0
14 Nov 2022	0.68	0.68	0.00	0.00	0
15 Nov 2022	0.68	0.68	0.00	0.00	0
16 Nov 2022	0.68	0.68	0.00	0.00	0
17 Nov 2022	0.68	0.68	0.00	0.00	0
18 Nov 2022	0.68	0.68	0.00	0.00	0
21 Nov 2022	0.68	0.68	0.00	0.00	0
22 Nov 2022	0.68	0.68	0.00	0.00	0
23 Nov 2022	0.68	0.68	0.00	0.00	0
24 Nov 2022	0.68	0.68	0.00	0.00	0
25 Nov 2022	0.68	0.68	0.00	0.00	0
28 Nov 2022	0.68	0.68	0.00	0.00	0
29 Nov 2022	0.68	0.68	0.00	0.00	0
30 Nov 2022	0.68	0.68	0.00	0.00	0
01 Dec 2022	0.68	0.68	0.00	0.00	0
02 Dec 2022	0.68	0.68	0.00	0.00	0
05 Dec 2022	0.68	0.68	0.00	0.00	0
06 Dec 2022	0.68	0.68	0.00	0.00	0
07 Dec 2022	0.68	0.68	0.00	0.00	0
08 Dec 2022	0.68	0.68	0.00	0.00	0
09 Dec 2022	0.68	0.68	0.00	0.00	0
12 Dec 2022	0.68	0.68	0.00	0.00	0
13 Dec 2022	0.68	0.68	0.00	0.00	0
14 Dec 2022	0.68	0.68	0.00	0.00	0
15 Dec 2022	0.68	0.68	0.00	0.00	0
16 Dec 2022	0.68	0.68	0.00	0.00	0
19 Dec 2022	0.68	0.68	0.00	0.00	0
20 Dec 2022	0.68	0.68	0.00	0.00	0
21 Dec 2022	0.68	0.68	0.00	0.00	0
22 Dec 2022	0.68	0.68	0.00	0.00	0
23 Dec 2022	0.68	0.68	0.00	0.00	0
28 Dec 2022	0.68	0.68	0.00	0.00	0
29 Dec 2022	0.68	0.68	0.00	0.00	0
30 Dec 2022	0.68	0.68	0.00	0.00	0
03 Jan 2023	0.68	0.68	0.00	0.00	0
04 Jan 2023	0.68	0.68	0.00	0.00	0
05 Jan 2023	0.68	0.68	0.00	0.00	0
06 Jan 2023	0.68	0.68	0.00	0.00	0
09 Jan 2023	0.68	0.68	0.00	0.00	0
10 Jan 2023	0.68	0.68	0.00	0.00	0
11 Jan 2023	0.68	0.68	0.00	0.00	0
12 Jan 2023	0.68	0.68	0.00	0.00	0
16 Jan 2023	0.71	0.71	0.00	0.00	0
17 Jan 2023	0.71	0.71	0.00	0.00	0
18 Jan 2023	0.71	0.71	0.00	0.00	0
19 Jan 2023	0.71	0.71	0.00	0.00	0
20 Jan 2023	0.71	0.71	0.00	0.00	0
23 Jan 2023	0.71	0.71	0.00	0.00	0
24 Jan 2023	0.71	0.71	0.00	0.00	0
25 Jan 2023	0.71	0.71	0.00	0.00	0
26 Jan 2023	0.71	0.71	0.00	0.00	0
27 Jan 2023	0.71	0.71	0.00	0.00	0
30 Jan 2023	0.71	0.71	0.00	0.00	0
31 Jan 2023	0.71	0.71	0.00	0.00	0
01 Feb 2023	0.71	0.71	0.00	0.00	0
02 Feb 2023	0.71	0.71	0.00	0.00	0
03 Feb 2023	0.71	0.71	0.00	0.00	0
06 Feb 2023	0.71	0.71	0.00	0.00	0
07 Feb 2023	0.71	0.71	0.00	0.00	0
08 Feb 2023	0.71	0.71	0.00	0.00	0
09 Feb 2023	0.71	0.71	0.00	0.00	0
10 Feb 2023	0.71	0.71	0.00	0.00	0
13 Feb 2023	0.71	0.71	0.00	0.00	0
14 Feb 2023	0.71	0.71	0.00	0.00	0
15 Feb 2023	0.71	0.71	0.00	0.00	0
16 Feb 2023	0.71	0.71	0.00	0.00	0
17 Feb 2023	0.71	0.71	0.00	0.00	0
22 Feb 2023	0.71	0.71	0.00	0.00	0
23 Feb 2023	0.71	0.71	0.00	0.00	0
24 Feb 2023	0.71	0.71	0.00	0.00	0
27 Feb 2023	0.71	0.71	0.00	0.00	0
28 Feb 2023	0.71	0.71	0.00	0.00	0
01 Mar 2023	0.71	0.71	0.00	0.00	0
02 Mar 2023	0.71	0.71	0.00	0.00	0
03 Mar 2023	0.71	0.71	0.00	0.00	0
06 Mar 2023	0.71	0.71	0.00	0.00	0
07 Mar 2023	0.71	0.71	0.00	0.00	0
08 Mar 2023	0.71	0.71	0.00	0.00	0
09 Mar 2023	0.71	0.71	0.00	0.00	0
10 Mar 2023	0.71	0.71	0.00	0.00	0
13 Mar 2023	0.71	0.71	0.00	0.00	0
14 Mar 2023	0.71	0.71	0.00	0.00	0
15 Mar 2023	0.71	0.71	0.00	0.00	0
16 Mar 2023	0.71	0.71	0.00	0.00	0
17 Mar 2023	0.71	0.71	0.00	0.00	0
20 Mar 2023	0.71	0.71	0.00	0.00	0
21 Mar 2023	0.71	0.71	0.00	0.00	0
22 Mar 2023	0.71	0.71	0.00	0.00	0
23 Mar 2023	0.71	0.71	0.00	0.00	0
24 Mar 2023	0.71	0.71	0.00	0.00	0
27 Mar 2023	0.71	0.71	0.00	0.00	0
28 Mar 2023	0.71	0.71	0.00	0.00	0
29 Mar 2023	0.71	0.71	0.00	0.00	0
31 Mar 2023	0.71	0.71	0.00	0.00	0
03 Apr 2023	0.71	0.71	0.00	0.00	0
04 Apr 2023	0.71	0.71	0.00	0.00	0
05 Apr 2023	0.71	0.71	0.00	0.00	0
06 Apr 2023	0.71	0.71	0.00	0.00	0
11 Apr 2023	0.71	0.71	0.00	0.00	0
12 Apr 2023	0.71	0.71	0.00	0.00	0
13 Apr 2023	0.71	0.71	0.00	0.00	0
14 Apr 2023	0.71	0.71	0.00	0.00	0
17 Apr 2023	0.71	0.71	0.00	0.00	0
18 Apr 2023	0.71	0.71	0.00	0.00	0
19 Apr 2023	0.71	0.71	0.00	0.00	0
20 Apr 2023	0.71	0.71	0.00	0.00	0
21 Apr 2023	0.71	0.71	0.00	0.00	0
24 Apr 2023	0.71	0.71	0.00	0.00	0
25 Apr 2023	0.71	0.71	0.00	0.00	0
26 Apr 2023	0.71	0.71	0.00	0.00	0
27 Apr 2023	0.71	0.71	0.00	0.00	0
28 Apr 2023	0.71	0.71	0.00	0.00	0
01 May 2023	0.71	0.71	0.00	0.00	0
02 May 2023	0.71	0.71	0.00	0.00	0
03 May 2023	0.71	0.71	0.00	0.00	0
04 May 2023	0.71	0.71	0.00	0.00	0
05 May 2023	0.71	0.71	0.00	0.00	0
08 May 2023	0.71	0.71	0.00	0.00	0
10 May 2023	0.71	0.71	0.00	0.00	0
11 May 2023	0.71	0.71	0.00	0.00	0
12 May 2023	0.71	0.71	0.00	0.00	0
15 May 2023	0.71	0.71	0.00	0.00	0
16 May 2023	0.71	0.71	0.00	0.00	0
17 May 2023	0.71	0.71	0.00	0.00	0
18 May 2023	0.71	0.71	0.00	0.00	0
19 May 2023	0.71	0.71	0.00	0.00	0
22 May 2023	0.71	0.71	0.00	0.00	0
23 May 2023	0.71	0.71	0.00	0.00	0
24 May 2023	0.71	0.71	0.00	0.00	0
25 May 2023	0.71	0.71	0.00	0.00	0
26 May 2023	0.71	0.71	0.00	0.00	0
29 May 2023	0.71	0.71	0.00	0.00	0
31 May 2023	0.71	0.71	0.00	0.00	0
01 Jun 2023	0.71	0.71	0.00	0.00	0
02 Jun 2023	0.71	0.71	0.00	0.00	0
05 Jun 2023	0.71	0.71	0.00	0.00	0
06 Jun 2023	0.71	0.71	0.00	0.00	0
07 Jun 2023	0.71	0.71	0.00	0.00	0
09 Jun 2023	0.71	0.71	0.00	0.00	0
12 Jun 2023	0.71	0.71	0.00	0.00	0
13 Jun 2023	0.71	0.71	0.00	0.00	0
14 Jun 2023	0.71	0.71	0.00	0.00	0
15 Jun 2023	0.71	0.71	0.00	0.00	0
16 Jun 2023	0.71	0.71	0.00	0.00	0
20 Jun 2023	0.71	0.71	0.00	0.00	0
21 Jun 2023	0.71	0.71	0.00	0.00	0
22 Jun 2023	0.71	0.71	0.00	0.00	0
23 Jun 2023	0.71	0.71	0.00	0.00	0
26 Jun 2023	0.71	0.71	0.00	0.00	0
27 Jun 2023	0.71	0.71	0.00	0.00	0
28 Jun 2023	0.71	0.71	0.00	0.00	0
29 Jun 2023	0.71	0.71	0.00	0.00	0
30 Jun 2023	0.71	0.71	0.00	0.00	0
03 Jul 2023	0.71	0.71	0.00	0.00	0
04 Jul 2023	0.71	0.71	0.00	0.00	0
05 Jul 2023	0.71	0.71	0.00	0.00	0
06 Jul 2023	0.71	0.71	0.00	0.00	0
07 Jul 2023	0.71	0.71	0.00	0.00	0
10 Jul 2023	0.71	0.71	0.00	0.00	0
11 Jul 2023	0.71	0.71	0.00	0.00	0
12 Jul 2023	0.71	0.71	0.00	0.00	0
13 Jul 2023	0.71	0.71	0.00	0.00	0
14 Jul 2023	0.71	0.71	0.00	0.00	0
17 Jul 2023	0.71	0.71	0.00	0.00	0
18 Jul 2023	0.71	0.71	0.00	0.00	0
19 Jul 2023	0.71	0.71	0.00	0.00	0
20 Jul 2023	0.71	0.71	0.00	0.00	0
21 Jul 2023	0.71	0.71	0.00	0.00	0
24 Jul 2023	0.71	0.71	0.00	0.00	0
25 Jul 2023	0.71	0.71	0.00	0.00	0
26 Jul 2023	0.71	0.71	0.00	0.00	0
27 Jul 2023	0.71	0.71	0.00	0.00	0
28 Jul 2023	0.71	0.71	0.00	0.00	0
31 Jul 2023	0.71	0.71	0.00	0.00	0
02 Aug 2023	0.71	0.71	0.00	0.00	0
03 Aug 2023	0.71	0.71	0.00	0.00	0
04 Aug 2023	0.71	0.71	0.00	0.00	0
07 Aug 2023	0.71	0.71	0.00	0.00	0
08 Aug 2023	0.71	0.71	0.00	0.00	0
09 Aug 2023	0.71	0.71	0.00	0.00	0
10 Aug 2023	0.71	0.71	0.00	0.00	0
11 Aug 2023	0.71	0.71	0.00	0.00	0
14 Aug 2023	0.71	0.71	0.00	0.00	0
15 Aug 2023	0.71	0.71	0.00	0.00	0
16 Aug 2023	0.71	0.71	0.00	0.00	0
17 Aug 2023	0.71	0.71	0.00	0.00	0
18 Aug 2023	0.71	0.71	0.00	0.00	0
21 Aug 2023	0.71	0.71	0.00	0.00	0
22 Aug 2023	0.71	0.71	0.00	0.00	0
23 Aug 2023	0.71	0.71	0.00	0.00	0
24 Aug 2023	0.71	0.71	0.00	0.00	0
25 Aug 2023	0.71	0.71	0.00	0.00	0
28 Aug 2023	0.71	0.71	0.00	0.00	0
29 Aug 2023	0.71	0.71	0.00	0.00	0
30 Aug 2023	0.71	0.71	0.00	0.00	0
01 Sep 2023	0.71	0.71	0.00	0.00	0
04 Sep 2023	0.71	0.71	0.00	0.00	0
05 Sep 2023	0.71	0.71	0.00	0.00	0
06 Sep 2023	0.71	0.71	0.00	0.00	0
07 Sep 2023	0.71	0.71	0.00	0.00	0
08 Sep 2023	0.71	0.71	0.00	0.00	0
11 Sep 2023	0.71	0.71	0.00	0.00	0
12 Sep 2023	0.71	0.71	0.00	0.00	0
13 Sep 2023	0.71	0.71	0.00	0.00	0
14 Sep 2023	0.71	0.71	0.00	0.00	0
15 Sep 2023	0.71	0.71	0.00	0.00	0
18 Sep 2023	0.71	0.71	0.00	0.00	0
19 Sep 2023	0.71	0.71	0.00	0.00	0
20 Sep 2023	0.71	0.71	0.00	0.00	0
21 Sep 2023	0.71	0.71	0.00	0.00	0
22 Sep 2023	0.71	0.71	0.00	0.00	0
26 Sep 2023	0.71	0.71	0.00	0.00	0
27 Sep 2023	0.71	0.71	0.00	0.00	0
28 Sep 2023	0.71	0.71	0.00	0.00	0
29 Sep 2023	0.71	0.71	0.00	0.00	0
02 Oct 2023	0.71	0.71	0.00	0.00	0
03 Oct 2023	0.71	0.71	0.00	0.00	0
04 Oct 2023	0.71	0.71	0.00	0.00	0
05 Oct 2023	0.71	0.71	0.00	0.00	0
06 Oct 2023	0.71	0.71	0.00	0.00	0
09 Oct 2023	0.71	0.71	0.00	0.00	0
10 Oct 2023	0.71	0.71	0.00	0.00	0
11 Oct 2023	0.71	0.71	0.00	0.00	0
12 Oct 2023	0.71	0.71	0.00	0.00	0
13 Oct 2023	0.71	0.71	0.00	0.00	0
16 Oct 2023	0.71	0.71	0.00	0.00	0
17 Oct 2023	0.71	0.71	0.00	0.00	0
18 Oct 2023	0.71	0.71	0.00	0.00	0
19 Oct 2023	0.71	0.71	0.00	0.00	0
20 Oct 2023	0.71	0.71	0.00	0.00	0
23 Oct 2023	0.71	0.71	0.00	0.00	0
24 Oct 2023	0.71	0.71	0.00	0.00	0
25 Oct 2023	0.71	0.71	0.00	0.00	0
26 Oct 2023	0.71	0.71	0.00	0.00	0
27 Oct 2023	0.71	0.71	0.00	0.00	0
30 Oct 2023	0.71	0.71	0.00	0.00	0
31 Oct 2023	0.71	0.71	0.00	0.00	0
01 Nov 2023	0.71	0.71	0.00	0.00	0
02 Nov 2023	0.71	0.71	0.00	0.00	0
03 Nov 2023	0.71	0.71	0.00	0.00	0
06 Nov 2023	0.71	0.71	0.00	0.00	0
07 Nov 2023	0.71	0.71	0.00	0.00	0
08 Nov 2023	0.71	0.71	0.00	0.00	0
09 Nov 2023	0.71	0.71	0.00	0.00	0
10 Nov 2023	0.71	0.71	0.00	0.00	0
14 Nov 2023	0.71	0.71	0.00	0.00	0
15 Nov 2023	0.71	0.71	0.00	0.00	0
16 Nov 2023	0.71	0.71	0.00	0.00	0
17 Nov 2023	0.71	0.71	0.00	0.00	0
20 Nov 2023	0.71	0.71	0.00	0.00	0
21 Nov 2023	0.71	0.71	0.00	0.00	0
22 Nov 2023	0.71	0.71	0.00	0.00	0
23 Nov 2023	0.71	0.71	0.00	0.00	0
24 Nov 2023	0.71	0.71	0.00	0.00	0
27 Nov 2023	0.71	0.71	0.00	0.00	0
28 Nov 2023	0.71	0.71	0.00	0.00	0
29 Nov 2023	0.71	0.71	0.00	0.00	0
30 Nov 2023	0.71	0.71	0.00	0.00	0
01 Dec 2023	0.71	0.71	0.00	0.00	0
04 Dec 2023	0.71	0.71	0.00	0.00	0
05 Dec 2023	0.71	0.71	0.00	0.00	0
06 Dec 2023	0.71	0.71	0.00	0.00	0
07 Dec 2023	0.71	0.71	0.00	0.00	0
08 Dec 2023	0.71	0.71	0.00	0.00	0
11 Dec 2023	0.71	0.71	0.00	0.00	0
12 Dec 2023	0.71	0.71	0.00	0.00	0
13 Dec 2023	0.71	0.71	0.00	0.00	0
14 Dec 2023	0.71	0.71	0.00	0.00	0
15 Dec 2023	0.71	0.71	0.00	0.00	0
18 Dec 2023	0.71	0.71	0.00	0.00	0
19 Dec 2023	0.71	0.71	0.00	0.00	0
20 Dec 2023	0.71	0.71	0.00	0.00	0
21 Dec 2023	0.71	0.71	0.00	0.00	0
22 Dec 2023	0.71	0.71	0.00	0.00	0
27 Dec 2023	0.71	0.71	0.00	0.00	0
28 Dec 2023	0.71	0.71	0.00	0.00	0
29 Dec 2023	0.71	0.71	0.00	0.00	0
02 Jan 2024	0.71	0.71	0.00	0.00	0
03 Jan 2024	0.71	0.71	0.00	0.00	0
04 Jan 2024	0.71	0.71	0.00	0.00	0
05 Jan 2024	0.71	0.71	0.00	0.00	0
08 Jan 2024	0.71	0.71	0.00	0.00	0
09 Jan 2024	0.71	0.71	0.00	0.00	0
10 Jan 2024	0.71	0.71	0.00	0.00	0
11 Jan 2024	0.71	0.71	0.00	0.00	0
12 Jan 2024	0.71	0.71	0.00	0.00	0
15 Jan 2024	0.71	0.71	0.00	0.00	0
16 Jan 2024	0.71	0.71	0.00	0.00	0
17 Jan 2024	0.71	0.71	0.00	0.00	0
18 Jan 2024	0.71	0.71	0.00	0.00	0
19 Jan 2024	0.71	0.71	0.00	0.00	0
22 Jan 2024	0.71	0.71	0.00	0.00	0
23 Jan 2024	0.71	0.71	0.00	0.00	0
24 Jan 2024	0.71	0.71	0.00	0.00	0
25 Jan 2024	0.71	0.71	0.00	0.00	0
26 Jan 2024	0.71	0.71	0.00	0.00	0
29 Jan 2024	0.71	0.71	0.00	0.00	0
30 Jan 2024	0.71	0.71	0.00	0.00	0
31 Jan 2024	0.71	0.71	0.00	0.00	0
01 Feb 2024	0.71	0.71	0.00	0.00	0
02 Feb 2024	0.71	0.71	0.00	0.00	0
05 Feb 2024	0.71	0.71	0.00	0.00	0
06 Feb 2024	0.71	0.71	0.00	0.00	0
07 Feb 2024	0.71	0.71	0.00	0.00	0
08 Feb 2024	0.71	0.71	0.00	0.00	0
09 Feb 2024	0.71	0.71	0.00	0.00	0
14 Feb 2024	0.71	0.71	0.00	0.00	0
15 Feb 2024	0.71	0.71	0.00	0.00	0
16 Feb 2024	0.71	0.71	0.00	0.00	0
19 Feb 2024	0.71	0.71	0.00	0.00	0
20 Feb 2024	0.71	0.71	0.00	0.00	0
21 Feb 2024	0.71	0.71	0.00	0.00	0
22 Feb 2024	0.71	0.71	0.00	0.00	0
23 Feb 2024	0.71	0.71	0.00	0.00	0
26 Feb 2024	0.71	0.71	0.00	0.00	0
27 Feb 2024	0.71	0.71	0.00	0.00	0
28 Feb 2024	0.71	0.71	0.00	0.00	0
29 Feb 2024	0.71	0.71	0.00	0.00	0
01 Mar 2024	0.71	0.71	0.00	0.00	0
04 Mar 2024	0.71	0.71	0.00	0.00	0
05 Mar 2024	0.71	0.71	0.00	0.00	0
06 Mar 2024	0.71	0.71	0.00	0.00	0
07 Mar 2024	0.71	0.71	0.00	0.00	0
08 Mar 2024	0.71	0.71	0.00	0.00	0
11 Mar 2024	0.71	0.71	0.00	0.00	0
12 Mar 2024	0.71	0.71	0.00	0.00	0
13 Mar 2024	0.71	0.71	0.00	0.00	0
14 Mar 2024	0.71	0.71	0.00	0.00	0
15 Mar 2024	0.71	0.71	0.00	0.00	0
18 Mar 2024	0.71	0.71	0.00	0.00	0
19 Mar 2024	0.71	0.71	0.00	0.00	0
20 Mar 2024	0.71	0.71	0.00	0.00	0
21 Mar 2024	0.71	0.71	0.00	0.00	0
22 Mar 2024	0.71	0.71	0.00	0.00	0
25 Mar 2024	0.71	0.71	0.00	0.00	0
26 Mar 2024	0.71	0.71	0.00	0.00	0
27 Mar 2024	0.71	0.71	0.00	0.00	0
28 Mar 2024	0.71	0.71	0.00	0.00	0
02 Apr 2024	0.71	0.71	0.00	0.00	0
03 Apr 2024	0.71	0.71	0.00	0.00	0
04 Apr 2024	0.71	0.71	0.00	0.00	0
05 Apr 2024	0.71	0.71	0.00	0.00	0
08 Apr 2024	0.71	0.71	0.00	0.00	0
09 Apr 2024	0.71	0.71	0.00	0.00	0
11 Apr 2024	0.71	0.71	0.00	0.00	0
12 Apr 2024	0.71	0.71	0.00	0.00	0
15 Apr 2024	0.71	0.71	0.00	0.00	0
16 Apr 2024	0.71	0.71	0.00	0.00	0
17 Apr 2024	0.71	0.71	0.00	0.00	0
18 Apr 2024	0.71	0.71	0.00	0.00	0
19 Apr 2024	0.71	0.71	0.00	0.00	0
22 Apr 2024	0.71	0.71	0.00	0.00	0
23 Apr 2024	0.71	0.71	0.00	0.00	0
24 Apr 2024	0.71	0.71	0.00	0.00	0
25 Apr 2024	0.71	0.71	0.00	0.00	0
26 Apr 2024	0.71	0.71	0.00	0.00	0
29 Apr 2024	0.71	0.71	0.00	0.00	0
30 Apr 2024	0.71	0.71	0.00	0.00	0
01 May 2024	0.71	0.71	0.00	0.00	0
02 May 2024	0.71	0.71	0.00	0.00	0
03 May 2024	0.71	0.71	0.00	0.00	0
06 May 2024	0.71	0.71	0.00	0.00	0
07 May 2024	0.71	0.71	0.00	0.00	0
08 May 2024	0.71	0.71	0.00	0.00	0
09 May 2024	0.71	0.71	0.00	0.00	0
10 May 2024	0.71	0.71	0.00	0.00	0
13 May 2024	0.71	0.71	0.00	0.00	0
14 May 2024	0.71	0.71	0.00	0.00	0
15 May 2024	0.71	0.71	0.00	0.00	0
16 May 2024	0.71	0.71	0.00	0.00	0
17 May 2024	0.71	0.71	0.00	0.00	0
20 May 2024	0.71	0.71	0.00	0.00	0
21 May 2024	0.71	0.71	0.00	0.00	0
22 May 2024	0.71	0.71	0.00	0.00	0
23 May 2024	0.71	0.71	0.00	0.00	0
24 May 2024	0.71	0.71	0.00	0.00	0
27 May 2024	0.71	0.71	0.00	0.00	0
28 May 2024	0.71	0.71	0.00	0.00	0
29 May 2024	0.71	0.71	0.00	0.00	0
03 Jun 2024	0.71	0.71	0.00	0.00	0
04 Jun 2024	0.71	0.71	0.00	0.00	0
05 Jun 2024	0.71	0.71	0.00	0.00	0
06 Jun 2024	0.71	0.71	0.00	0.00	0
07 Jun 2024	0.71	0.71	0.00	0.00	0
10 Jun 2024	0.71	0.71	0.00	0.00	0
11 Jun 2024	0.71	0.71	0.00	0.00	0
12 Jun 2024	0.71	0.71	0.00	0.00	0
13 Jun 2024	0.71	0.71	0.00	0.00	0
14 Jun 2024	0.71	0.71	0.00	0.00	0
17 Jun 2024	0.71	0.71	0.00	0.00	0
18 Jun 2024	0.71	0.71	0.00	0.00	0
20 Jun 2024	0.71	0.71	0.00	0.00	0
21 Jun 2024	0.71	0.71	0.00	0.00	0
24 Jun 2024	0.71	0.71	0.00	0.00	0
25 Jun 2024	0.71	0.71	0.00	0.00	0
26 Jun 2024	0.71	0.71	0.00	0.00	0
27 Jun 2024	0.71	0.71	0.00	0.00	0
28 Jun 2024	0.71	0.71	0.00	0.00	0
01 Jul 2024	0.71	0.71	0.00	0.00	0
02 Jul 2024	0.71	0.71	0.00	0.00	0
03 Jul 2024	0.71	0.71	0.00	0.00	0
04 Jul 2024	0.71	0.71	0.00	0.00	0
05 Jul 2024	0.71	0.71	0.00	0.00	0
09 Jul 2024	0.71	0.71	0.00	0.00	0
10 Jul 2024	0.71	0.71	0.00	0.00	0
11 Jul 2024	0.71	0.71	0.00	0.00	0
12 Jul 2024	0.71	0.71	0.00	0.00	0
15 Jul 2024	0.71	0.71	0.00	0.00	0
16 Jul 2024	0.71	0.71	0.00	0.00	0
17 Jul 2024	0.71	0.71	0.00	0.00	0
18 Jul 2024	0.71	0.71	0.00	0.00	0
19 Jul 2024	0.71	0.71	0.00	0.00	0
08 Jul 2024	0.71	0.71	0.00	0.00	0
22 Jul 2024	0.71	0.71	0.00	0.00	0
15 Feb 2016	0.67	0.67	0.00	0.00	0
16 Feb 2016	0.67	0.67	0.00	0.00	0
17 Feb 2016	0.67	0.67	0.00	0.00	0
18 Feb 2016	0.67	0.67	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email