Security:
ANGOSTURA HOLDINGS LIMITED
Symbol:
AHL
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $14.85 | $14.85 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $13.87 | $14.85 | 15,000 | $222,750.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $14.85 | $14.85 | $22.95 | $14.03 |
| WTD | MTD | QTD | YTD |
| 0.00% | 7.53% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 205,820,361 | $ 3,056,432,360.85 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 12 Sep 2024 | 13 Sep 2024 | 30 Sep 2024 | TTD | $0.10 |
| Final | 11 Jul 2024 | 12 Jul 2024 | 31 Jul 2024 | TTD | $0.28 |
| Interim | 13 Sep 2023 | 15 Sep 2023 | 29 Sep 2023 | TTD | $0.10 |
| Final | 10 Jul 2023 | 12 Jul 2023 | 31 Jul 2023 | TTD | $0.25 |
| Interim | 13 Sep 2022 | 15 Sep 2022 | 29 Sep 2022 | TTD | $0.10 |
| Final | 06 Jul 2022 | 08 Jul 2022 | 29 Jul 2022 | TTD | $0.26 |
| Interim | 04 Oct 2021 | 06 Oct 2021 | 25 Oct 2021 | TTD | $0.09 |
| Final | 01 Sep 2021 | 03 Sep 2021 | 21 Sep 2021 | TTD | $0.30 |
| Final | 06 Oct 2020 | 08 Oct 2020 | 29 Oct 2020 | TTD | $0.17 |
| Interim | 09 Aug 2019 | 13 Aug 2019 | 30 Aug 2019 | TTD | $0.09 |
| Final | 10 Jul 2019 | 12 Jul 2019 | 26 Jul 2019 | TTD | $0.15 |
| Interim | 31 Jul 2018 | 03 Aug 2018 | 15 Aug 2018 | TTD | $0.09 |
| Final | 29 Jun 2018 | 03 Jul 2018 | 13 Jul 2018 | TTD | $0.12 |
| Interim | 17 Aug 2017 | 21 Aug 2017 | 15 Sep 2017 | TTD | $0.09 |
| Final | 05 Apr 2017 | 07 Apr 2017 | 21 Apr 2017 | TTD | $0.18 |
| Interim | 19 Aug 2016 | 23 Aug 2016 | 05 Sep 2016 | TTD | $0.12 |
| Final | 06 Apr 2016 | 08 Apr 2016 | 22 Apr 2016 | TTD | $0.20 |
| Interim | 19 Aug 2015 | 21 Aug 2015 | 04 Sep 2015 | TTD | $0.10 |
| Final | 08 Apr 2015 | 10 Apr 2015 | 24 Apr 2015 | TTD | $0.16 |
| Interim | 20 Aug 2014 | 22 Aug 2014 | 02 Sep 2014 | TTD | $0.10 |
| Special | 28 Mar 2014 | 02 Apr 2014 | 17 Apr 2014 | TTD | $0.16 |
| Interim | 14 Aug 2013 | 16 Aug 2013 | 30 Aug 2013 | TTD | $0.08 |
| Final | 08 Apr 2013 | 10 Apr 2013 | 19 Apr 2013 | TTD | $0.15 |
| Final | 03 Apr 2012 | 05 Apr 2012 | 25 Apr 2012 | TTD | $0.12 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 26 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 15,000 |
| 25 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 24 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 135,205 |
| 21 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 14.50 | 14.27 | -0.23 | -1.59 | 220 |
| 11 Feb 2025 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2025 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2025 | 14.00 | 14.50 | 0.50 | 3.57 | 136 |
| 06 Feb 2025 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2025 | 13.79 | 14.00 | 0.21 | 1.52 | 500 |
| 04 Feb 2025 | 13.81 | 13.79 | -0.02 | -0.14 | 1,500 |
| 03 Feb 2025 | 13.81 | 13.81 | 0.00 | 0.00 | 0 |
| 31 Jan 2025 | 13.63 | 13.81 | 0.18 | 1.32 | 2,239 |
| 30 Jan 2025 | 14.00 | 13.63 | -0.37 | -2.64 | 7,255 |
| 29 Jan 2025 | 14.00 | 14.00 | 0.00 | 0.00 | 322 |
| 28 Jan 2025 | 14.00 | 14.00 | 0.00 | 0.00 | 128 |
| 27 Jan 2025 | 14.00 | 14.00 | 0.00 | 0.00 | 206 |
| 24 Jan 2025 | 14.50 | 14.00 | -0.50 | -3.45 | 6,400 |
| 23 Jan 2025 | 14.50 | 14.50 | 0.00 | 0.00 | 55 |
| 22 Jan 2025 | 14.12 | 14.50 | 0.38 | 2.69 | 552 |
| 21 Jan 2025 | 14.12 | 14.12 | 0.00 | 0.00 | 75 |
| 20 Jan 2025 | 14.12 | 14.12 | 0.00 | 0.00 | 16 |
| 17 Jan 2025 | 14.12 | 14.12 | 0.00 | 0.00 | 42 |
| 16 Jan 2025 | 14.85 | 14.12 | -0.73 | -4.92 | 2,539 |
| 15 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 249 |
| 14 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 50 |
| 13 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 67 |
| 10 Jan 2025 | 14.38 | 14.85 | 0.47 | 3.27 | 113 |
| 09 Jan 2025 | 14.38 | 14.38 | 0.00 | 0.00 | 0 |
| 08 Jan 2025 | 14.85 | 14.38 | -0.47 | -3.16 | 3,083 |
| 07 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 06 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 2,080 |
| 03 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 100 |
| 02 Jan 2025 | 14.85 | 14.85 | 0.00 | 0.00 | 103 |
| 31 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 100 |
| 30 Dec 2024 | 14.09 | 14.85 | 0.76 | 5.39 | 324 |
| 27 Dec 2024 | 14.09 | 14.09 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 14.04 | 14.09 | 0.05 | 0.36 | 1,485 |
| 23 Dec 2024 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 19 Dec 2024 | 14.04 | 14.04 | 0.00 | 0.00 | 1,000 |
| 18 Dec 2024 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 17 Dec 2024 | 14.17 | 14.04 | -0.13 | -0.92 | 1,765 |
| 16 Dec 2024 | 14.14 | 14.17 | 0.03 | 0.21 | 4,381 |
| 13 Dec 2024 | 14.14 | 14.14 | 0.00 | 0.00 | 17 |
| 12 Dec 2024 | 14.14 | 14.14 | 0.00 | 0.00 | 62 |
| 11 Dec 2024 | 14.14 | 14.14 | 0.00 | 0.00 | 50 |
| 10 Dec 2024 | 14.14 | 14.14 | 0.00 | 0.00 | 36 |
| 09 Dec 2024 | 14.85 | 14.14 | -0.71 | -4.78 | 1,058 |
| 06 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 795 |
| 05 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 1,132 |
| 04 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 8,581 |
| 03 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 29 Nov 2024 | 14.96 | 14.85 | -0.11 | -0.74 | 325 |
| 28 Nov 2024 | 14.96 | 14.96 | 0.00 | 0.00 | 0 |
| 27 Nov 2024 | 15.00 | 14.96 | -0.04 | -0.27 | 1,456 |
| 26 Nov 2024 | 15.11 | 15.00 | -0.11 | -0.73 | 541 |
| 25 Nov 2024 | 15.11 | 15.11 | 0.00 | 0.00 | 0 |
| 22 Nov 2024 | 16.00 | 15.11 | -0.89 | -5.56 | 2,351 |
| 21 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 36 |
| 20 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 298 |
| 19 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 15 |
| 14 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 1 |
| 13 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 60 |
| 12 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 81 |
| 11 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 6 |
| 08 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 175 |
| 07 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 1,000 |
| 05 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 38 |
| 04 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 20 |
| 30 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 14,500 |
| 23 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 92 |
| 21 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 5 |
| 16 Oct 2024 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 16.01 | 16.00 | -0.01 | -0.06 | 2,284 |
| 14 Oct 2024 | 16.50 | 16.01 | -0.49 | -2.97 | 437 |
| 11 Oct 2024 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2024 | 16.50 | 16.50 | 0.00 | 0.00 | 50 |
| 09 Oct 2024 | 16.50 | 16.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 16.50 | 16.50 | 0.00 | 0.00 | 114 |
| 07 Oct 2024 | 16.50 | 16.50 | 0.00 | 0.00 | 20 |
| 04 Oct 2024 | 17.00 | 16.50 | -0.50 | -2.94 | 224 |
| 03 Oct 2024 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 17.00 | 17.00 | 0.00 | 0.00 | 50 |
| 01 Oct 2024 | 17.03 | 17.00 | -0.03 | -0.18 | 148 |
| 30 Sep 2024 | 17.03 | 17.03 | 0.00 | 0.00 | 10 |
| 27 Sep 2024 | 16.61 | 17.03 | 0.42 | 2.53 | 375 |
| 26 Sep 2024 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 16.01 | 16.61 | 0.60 | 3.75 | 2,846 |
| 23 Sep 2024 | 17.00 | 16.01 | -0.99 | -5.82 | 500 |
| 20 Sep 2024 | 17.00 | 17.00 | 0.00 | 0.00 | 47 |
| 19 Sep 2024 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 17.07 | 17.00 | -0.07 | -0.41 | 35,921 |
| 16 Sep 2024 | 17.12 | 17.07 | -0.05 | -0.29 | 1,716 |
| 13 Sep 2024 | 17.12 | 17.12 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 17.12 | 17.12 | 0.00 | 0.00 | 15 |
| 11 Sep 2024 | 17.75 | 17.12 | -0.63 | -3.55 | 248 |
| 10 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 69 |
| 06 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 10,000 |
| 03 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 135 |
| 02 Sep 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 100 |
| 29 Aug 2024 | 18.00 | 17.75 | -0.25 | -1.39 | 100 |
| 28 Aug 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 74 |
| 27 Aug 2024 | 18.06 | 18.00 | -0.06 | -0.33 | 245 |
| 26 Aug 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 28 |
| 22 Aug 2024 | 17.25 | 18.06 | 0.81 | 4.70 | 137 |
| 21 Aug 2024 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 20 Aug 2024 | 17.44 | 17.25 | -0.19 | -1.09 | 322 |
| 19 Aug 2024 | 17.75 | 17.44 | -0.31 | -1.75 | 950 |
| 16 Aug 2024 | 17.75 | 17.75 | 0.00 | 0.00 | 45 |
| 15 Aug 2024 | 18.06 | 17.75 | -0.31 | -1.72 | 275 |
| 14 Aug 2024 | 17.46 | 18.06 | 0.60 | 3.44 | 24,307 |
| 13 Aug 2024 | 17.46 | 17.46 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 18.05 | 17.46 | -0.59 | -3.27 | 958 |
| 09 Aug 2024 | 18.06 | 18.05 | -0.01 | -0.06 | 554 |
| 08 Aug 2024 | 18.02 | 18.06 | 0.04 | 0.22 | 162 |
| 07 Aug 2024 | 18.02 | 18.02 | 0.00 | 0.00 | 16 |
| 06 Aug 2024 | 17.50 | 18.02 | 0.52 | 2.97 | 9,990 |
| 05 Aug 2024 | 17.50 | 17.50 | 0.00 | 0.00 | 51 |
| 02 Aug 2024 | 18.06 | 17.50 | -0.56 | -3.10 | 295 |
| 31 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 153 |
| 30 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 94 |
| 29 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 50 |
| 26 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 25 |
| 24 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 8 |
| 19 Jul 2024 | 18.05 | 18.06 | 0.01 | 0.06 | 1,000 |
| 18 Jul 2024 | 18.06 | 18.05 | -0.01 | -0.06 | 1,029 |
| 17 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 1,005 |
| 16 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 31 |
| 12 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 100 |
| 11 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 13 |
| 10 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 20 |
| 08 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 971 |
| 05 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 658 |
| 04 Jul 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 102,257 |
| 03 Jul 2024 | 18.00 | 18.06 | 0.06 | 0.33 | 300 |
| 02 Jul 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 18.06 | 18.00 | -0.06 | -0.33 | 1,000 |
| 27 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 34 |
| 26 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 5 |
| 20 Jun 2024 | 18.06 | 18.06 | 0.00 | 0.00 | 4 |
| 18 Jun 2024 | 18.00 | 18.06 | 0.06 | 0.33 | 1,055 |
| 17 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 87 |
| 12 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 30 |
| 11 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 17.06 | 18.00 | 0.94 | 5.51 | 339 |
| 06 Jun 2024 | 17.06 | 17.06 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 17.06 | 17.06 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 17.79 | 17.06 | -0.73 | -4.10 | 113 |
| 03 Jun 2024 | 17.02 | 17.79 | 0.77 | 4.52 | 314 |
| 29 May 2024 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 17.02 | 17.02 | 0.00 | 0.00 | 13 |
| 27 May 2024 | 18.50 | 17.02 | -1.48 | -8.00 | 14,431 |
| 24 May 2024 | 18.50 | 18.50 | 0.00 | 0.00 | 2 |
| 23 May 2024 | 18.00 | 18.50 | 0.50 | 2.78 | 250 |
| 22 May 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 100 |
| 21 May 2024 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 18.80 | 18.00 | -0.80 | -4.26 | 125 |
| 17 May 2024 | 18.13 | 18.80 | 0.67 | 3.70 | 1,000 |
| 16 May 2024 | 19.51 | 18.13 | -1.38 | -7.07 | 2,796 |
| 15 May 2024 | 19.51 | 19.51 | 0.00 | 0.00 | 50 |
| 14 May 2024 | 20.00 | 19.51 | -0.49 | -2.45 | 980 |
| 13 May 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 12 |
| 09 May 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 20.10 | 20.00 | -0.10 | -0.50 | 658 |
| 07 May 2024 | 20.10 | 20.10 | 0.00 | 0.00 | 124 |
| 06 May 2024 | 20.10 | 20.10 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 22.78 | 20.10 | -2.68 | -11.76 | 206 |
| 02 May 2024 | 22.78 | 22.78 | 0.00 | 0.00 | 24 |
| 01 May 2024 | 22.78 | 22.78 | 0.00 | 0.00 | 25 |
| 30 Apr 2024 | 22.95 | 22.78 | -0.17 | -0.74 | 84,721 |
| 29 Apr 2024 | 22.74 | 22.95 | 0.21 | 0.92 | 100 |
| 26 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 10 |
| 25 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 130 |
| 24 Apr 2024 | 22.84 | 22.74 | -0.10 | -0.44 | 1,872 |
| 23 Apr 2024 | 22.74 | 22.84 | 0.10 | 0.44 | 1,775 |
| 22 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 113 |
| 17 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 0 |
| 16 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 2,205 |
| 15 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 7,818 |
| 12 Apr 2024 | 22.74 | 22.74 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 22.87 | 22.74 | -0.13 | -0.57 | 2,100 |
| 09 Apr 2024 | 20.51 | 22.87 | 2.36 | 11.51 | 2,518 |
| 08 Apr 2024 | 20.51 | 20.51 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 20.11 | 20.51 | 0.40 | 1.99 | 9,698 |
| 04 Apr 2024 | 20.11 | 20.11 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 20.11 | 20.11 | 0.00 | 0.00 | 50 |
| 02 Apr 2024 | 20.10 | 20.11 | 0.01 | 0.05 | 115 |
| 28 Mar 2024 | 20.50 | 20.10 | -0.40 | -1.95 | 810 |
| 27 Mar 2024 | 20.10 | 20.50 | 0.40 | 1.99 | 134 |
| 26 Mar 2024 | 20.10 | 20.10 | 0.00 | 0.00 | 3 |
| 25 Mar 2024 | 20.07 | 20.10 | 0.03 | 0.15 | 400 |
| 22 Mar 2024 | 20.07 | 20.07 | 0.00 | 0.00 | 1,607 |
| 21 Mar 2024 | 20.07 | 20.07 | 0.00 | 0.00 | 100 |
| 20 Mar 2024 | 20.07 | 20.07 | 0.00 | 0.00 | 882 |
| 19 Mar 2024 | 20.05 | 20.07 | 0.02 | 0.10 | 11,949 |
| 18 Mar 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 0 |
| 15 Mar 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 20.00 | 20.05 | 0.05 | 0.25 | 1,070 |
| 13 Mar 2024 | 20.50 | 20.00 | -0.50 | -2.44 | 15,060 |
| 12 Mar 2024 | 20.03 | 20.50 | 0.47 | 2.35 | 5,000 |
| 11 Mar 2024 | 20.00 | 20.03 | 0.03 | 0.15 | 381 |
| 08 Mar 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 879 |
| 05 Mar 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2024 | 19.73 | 20.00 | 0.27 | 1.37 | 2,880 |
| 29 Feb 2024 | 18.99 | 19.73 | 0.74 | 3.90 | 2,283 |
| 28 Feb 2024 | 18.99 | 18.99 | 0.00 | 0.00 | 50 |
| 27 Feb 2024 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 26 Feb 2024 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 23 Feb 2024 | 18.99 | 18.99 | 0.00 | 0.00 | 0 |
| 22 Feb 2024 | 18.88 | 18.99 | 0.11 | 0.58 | 1,150 |
| 21 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 53 |
| 20 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 0 |
| 15 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 10 |
| 14 Feb 2024 | 18.88 | 18.88 | 0.00 | 0.00 | 20 |
| 09 Feb 2024 | 18.75 | 18.88 | 0.13 | 0.69 | 397 |
| 08 Feb 2024 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2024 | 18.75 | 18.75 | 0.00 | 0.00 | 100 |
| 05 Feb 2024 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2024 | 18.75 | 18.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2024 | 17.25 | 18.75 | 1.50 | 8.70 | 435 |
| 31 Jan 2024 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 29 Jan 2024 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 20.00 | 17.25 | -2.75 | -13.75 | 897 |
| 25 Jan 2024 | 20.00 | 20.00 | 0.00 | 0.00 | 30 |
| 24 Jan 2024 | 21.50 | 20.00 | -1.50 | -6.98 | 190 |
| 23 Jan 2024 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2024 | 21.64 | 21.50 | -0.14 | -0.65 | 150 |
| 19 Jan 2024 | 20.05 | 21.64 | 1.59 | 7.93 | 5,936 |
| 18 Jan 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 48 |
| 17 Jan 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 27 |
| 16 Jan 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 0 |
| 15 Jan 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 19 |
| 12 Jan 2024 | 20.05 | 20.05 | 0.00 | 0.00 | 2 |
| 11 Jan 2024 | 22.42 | 20.05 | -2.37 | -10.57 | 145 |
| 10 Jan 2024 | 21.71 | 22.42 | 0.71 | 3.27 | 16,014 |
| 09 Jan 2024 | 20.00 | 21.71 | 1.71 | 8.55 | 501 |
| 08 Jan 2024 | 21.95 | 20.00 | -1.95 | -8.88 | 349 |
| 05 Jan 2024 | 21.95 | 21.95 | 0.00 | 0.00 | 0 |
| 04 Jan 2024 | 21.95 | 21.95 | 0.00 | 0.00 | 0 |
| 03 Jan 2024 | 21.95 | 21.95 | 0.00 | 0.00 | 0 |
| 02 Jan 2024 | 21.95 | 21.95 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 19.99 | 21.95 | 1.96 | 9.80 | 3,495 |
| 28 Dec 2023 | 19.99 | 19.99 | 0.00 | 0.00 | 5,133 |
| 27 Dec 2023 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2023 | 19.99 | 19.99 | 0.00 | 0.00 | 23 |
| 21 Dec 2023 | 20.00 | 19.99 | -0.01 | -0.05 | 213 |
| 20 Dec 2023 | 19.99 | 20.00 | 0.01 | 0.05 | 585 |
| 19 Dec 2023 | 19.99 | 19.99 | 0.00 | 0.00 | 28 |
| 18 Dec 2023 | 18.11 | 19.99 | 1.88 | 10.38 | 737 |
| 15 Dec 2023 | 17.01 | 18.11 | 1.10 | 6.47 | 1,914 |
| 14 Dec 2023 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 13 Dec 2023 | 17.01 | 17.01 | 0.00 | 0.00 | 15 |
| 12 Dec 2023 | 19.97 | 17.01 | -2.96 | -14.82 | 15,011 |
| 11 Dec 2023 | 19.97 | 19.97 | 0.00 | 0.00 | 113 |
| 08 Dec 2023 | 20.00 | 19.97 | -0.03 | -0.15 | 410 |
| 07 Dec 2023 | 20.00 | 20.00 | 0.00 | 0.00 | 1,256 |
| 06 Dec 2023 | 21.49 | 20.00 | -1.49 | -6.93 | 2,500 |
| 05 Dec 2023 | 21.50 | 21.49 | -0.01 | -0.05 | 46 |
| 04 Dec 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 13 |
| 01 Dec 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2023 | 21.50 | 21.50 | 0.00 | 0.00 | 5 |
| 29 Nov 2023 | 22.14 | 21.50 | -0.64 | -2.89 | 276 |
| 28 Nov 2023 | 22.15 | 22.14 | -0.01 | -0.05 | 5,000 |
| 27 Nov 2023 | 22.15 | 22.15 | 0.00 | 0.00 | 0 |
| 24 Nov 2023 | 22.18 | 22.15 | -0.03 | -0.14 | 61 |
| 23 Nov 2023 | 22.15 | 22.18 | 0.03 | 0.14 | 441 |
| 22 Nov 2023 | 22.16 | 22.15 | -0.01 | -0.05 | 45 |
| 21 Nov 2023 | 22.25 | 22.16 | -0.09 | -0.40 | 500 |
| 20 Nov 2023 | 22.16 | 22.25 | 0.09 | 0.41 | 1 |
| 17 Nov 2023 | 22.16 | 22.16 | 0.00 | 0.00 | 0 |
| 16 Nov 2023 | 22.16 | 22.16 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 22.11 | 22.16 | 0.05 | 0.23 | 2,981 |
| 14 Nov 2023 | 20.51 | 22.11 | 1.60 | 7.80 | 24,010 |
| 10 Nov 2023 | 20.51 | 20.51 | 0.00 | 0.00 | 100 |
| 09 Nov 2023 | 20.51 | 20.51 | 0.00 | 0.00 | 0 |
| 08 Nov 2023 | 20.51 | 20.51 | 0.00 | 0.00 | 689 |
| 07 Nov 2023 | 20.01 | 20.51 | 0.50 | 2.50 | 3 |
| 06 Nov 2023 | 20.50 | 20.01 | -0.49 | -2.39 | 1,530 |
| 03 Nov 2023 | 21.50 | 20.50 | -1.00 | -4.65 | 80 |
| 02 Nov 2023 | 22.15 | 21.50 | -0.65 | -2.93 | 9,500 |
| 01 Nov 2023 | 22.50 | 22.15 | -0.35 | -1.56 | 51 |
| 31 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2023 | 22.50 | 22.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 20.19 | 22.50 | 2.31 | 11.44 | 10 |
| 25 Oct 2023 | 22.94 | 20.19 | -2.75 | -11.99 | 650 |
| 24 Oct 2023 | 22.94 | 22.94 | 0.00 | 0.00 | 13,705 |
| 23 Oct 2023 | 22.94 | 22.94 | 0.00 | 0.00 | 0 |
| 20 Oct 2023 | 22.94 | 22.94 | 0.00 | 0.00 | 0 |
| 19 Oct 2023 | 22.95 | 22.94 | -0.01 | -0.04 | 10,010 |
| 18 Oct 2023 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 17 Oct 2023 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2023 | 22.98 | 22.95 | -0.03 | -0.13 | 28,683 |
| 13 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 12 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 255 |
| 11 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 50 |
| 10 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 1,940 |
| 09 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 60 |
| 06 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 21 |
| 05 Oct 2023 | 22.97 | 22.98 | 0.01 | 0.04 | 21 |
| 04 Oct 2023 | 22.98 | 22.97 | -0.01 | -0.04 | 40 |
| 03 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 118 |
| 02 Oct 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 29 Sep 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 28 Sep 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 37,940 |
| 26 Sep 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 1,000 |
| 22 Sep 2023 | 22.99 | 22.98 | -0.01 | -0.04 | 5,070 |
| 21 Sep 2023 | 22.99 | 22.99 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 22.97 | 22.99 | 0.02 | 0.09 | 12,500 |
| 19 Sep 2023 | 22.99 | 22.97 | -0.02 | -0.09 | 139 |
| 18 Sep 2023 | 22.99 | 22.99 | 0.00 | 0.00 | 55 |
| 15 Sep 2023 | 22.95 | 22.99 | 0.04 | 0.17 | 20 |
| 14 Sep 2023 | 20.07 | 22.95 | 2.88 | 14.35 | 24,599 |
| 13 Sep 2023 | 20.06 | 20.07 | 0.01 | 0.05 | 290 |
| 12 Sep 2023 | 20.06 | 20.06 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 20.00 | 20.06 | 0.06 | 0.30 | 170 |
| 08 Sep 2023 | 20.07 | 20.00 | -0.07 | -0.35 | 8,000 |
| 07 Sep 2023 | 22.81 | 20.07 | -2.74 | -12.01 | 1,642 |
| 06 Sep 2023 | 22.81 | 22.81 | 0.00 | 0.00 | 0 |
| 05 Sep 2023 | 22.98 | 22.81 | -0.17 | -0.74 | 25,431 |
| 04 Sep 2023 | 22.65 | 22.98 | 0.33 | 1.46 | 44 |
| 01 Sep 2023 | 22.88 | 22.65 | -0.23 | -1.01 | 1,520 |
| 30 Aug 2023 | 22.88 | 22.88 | 0.00 | 0.00 | 0 |
| 29 Aug 2023 | 22.98 | 22.88 | -0.10 | -0.44 | 331 |
| 28 Aug 2023 | 22.98 | 22.98 | 0.00 | 0.00 | 0 |
| 25 Aug 2023 | 22.75 | 22.98 | 0.23 | 1.01 | 10 |
| 24 Aug 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 265 |
| 23 Aug 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 4,370 |
| 22 Aug 2023 | 22.88 | 22.75 | -0.13 | -0.57 | 315 |
| 21 Aug 2023 | 22.88 | 22.88 | 0.00 | 0.00 | 0 |
| 18 Aug 2023 | 22.88 | 22.88 | 0.00 | 0.00 | 0 |
| 17 Aug 2023 | 22.75 | 22.88 | 0.13 | 0.57 | 33 |
| 16 Aug 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 15 Aug 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2023 | 22.75 | 22.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2023 | 23.20 | 22.75 | -0.45 | -1.94 | 11 |
| 10 Aug 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 08 Aug 2023 | 22.55 | 23.20 | 0.65 | 2.88 | 128 |
| 07 Aug 2023 | 22.55 | 22.55 | 0.00 | 0.00 | 40 |
| 04 Aug 2023 | 22.51 | 22.55 | 0.04 | 0.18 | 50 |
| 03 Aug 2023 | 22.51 | 22.51 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 22.50 | 22.51 | 0.01 | 0.04 | 2,392 |
| 31 Jul 2023 | 22.51 | 22.50 | -0.01 | -0.04 | 852 |
| 28 Jul 2023 | 23.00 | 22.51 | -0.49 | -2.13 | 1,256 |
| 27 Jul 2023 | 23.20 | 23.00 | -0.20 | -0.86 | 4 |
| 26 Jul 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 25 Jul 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 50 |
| 24 Jul 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 21 Jul 2023 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 20 Jul 2023 | 23.17 | 23.20 | 0.03 | 0.13 | 7 |
| 19 Jul 2023 | 22.99 | 23.17 | 0.18 | 0.78 | 5,622 |
| 18 Jul 2023 | 23.08 | 22.99 | -0.09 | -0.39 | 87 |
| 17 Jul 2023 | 23.08 | 23.08 | 0.00 | 0.00 | 0 |
| 14 Jul 2023 | 23.08 | 23.08 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 23.40 | 23.08 | -0.32 | -1.37 | 187 |
| 12 Jul 2023 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 23.10 | 23.40 | 0.30 | 1.30 | 21 |
| 10 Jul 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 23.00 | 23.10 | 0.10 | 0.43 | 54 |
| 06 Jul 2023 | 23.00 | 23.00 | 0.00 | 0.00 | 322 |
| 05 Jul 2023 | 23.01 | 23.00 | -0.01 | -0.04 | 100 |
| 04 Jul 2023 | 23.01 | 23.01 | 0.00 | 0.00 | 0 |
| 03 Jul 2023 | 23.00 | 23.01 | 0.01 | 0.04 | 222 |
| 30 Jun 2023 | 23.10 | 23.00 | -0.10 | -0.43 | 800 |
| 29 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 1 |
| 28 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 8 |
| 27 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 1,894 |
| 26 Jun 2023 | 23.00 | 23.10 | 0.10 | 0.43 | 106 |
| 23 Jun 2023 | 23.10 | 23.00 | -0.10 | -0.43 | 100,192 |
| 22 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 2,548 |
| 21 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 20 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 16 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 835 |
| 15 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 10 |
| 14 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 2,589 |
| 13 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 10 |
| 12 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 40 |
| 09 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 1,226 |
| 07 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 22 |
| 06 Jun 2023 | 22.15 | 23.10 | 0.95 | 4.29 | 2,235 |
| 05 Jun 2023 | 23.10 | 22.15 | -0.95 | -4.11 | 100 |
| 02 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 01 Jun 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 22.98 | 23.10 | 0.12 | 0.52 | 170 |
| 29 May 2023 | 23.10 | 22.98 | -0.12 | -0.52 | 68 |
| 26 May 2023 | 23.02 | 23.10 | 0.08 | 0.35 | 41 |
| 25 May 2023 | 22.99 | 23.02 | 0.03 | 0.13 | 309 |
| 24 May 2023 | 23.10 | 22.99 | -0.11 | -0.48 | 67,218 |
| 23 May 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 0 |
| 22 May 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 155 |
| 19 May 2023 | 23.09 | 23.10 | 0.01 | 0.04 | 10 |
| 18 May 2023 | 23.10 | 23.09 | -0.01 | -0.04 | 42 |
| 17 May 2023 | 23.50 | 23.10 | -0.40 | -1.70 | 290,896 |
| 16 May 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 23 |
| 15 May 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 12 May 2023 | 23.10 | 23.50 | 0.40 | 1.73 | 3,470 |
| 11 May 2023 | 23.10 | 23.10 | 0.00 | 0.00 | 1,170 |
| 10 May 2023 | 23.12 | 23.10 | -0.02 | -0.09 | 43,196 |
| 09 May 2023 | 23.50 | 23.12 | -0.38 | -1.62 | 4,720 |
| 08 May 2023 | 23.94 | 23.50 | -0.44 | -1.84 | 12 |
| 05 May 2023 | 24.20 | 23.94 | -0.26 | -1.07 | 1,263 |
| 04 May 2023 | 24.20 | 24.20 | 0.00 | 0.00 | 150 |
| 03 May 2023 | 24.20 | 24.20 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 24.39 | 24.20 | -0.19 | -0.78 | 80 |
| 01 May 2023 | 24.39 | 24.39 | 0.00 | 0.00 | 0 |
| 28 Apr 2023 | 23.95 | 24.39 | 0.44 | 1.84 | 24 |
| 27 Apr 2023 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2023 | 23.95 | 23.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2023 | 24.03 | 23.95 | -0.08 | -0.33 | 20 |
| 24 Apr 2023 | 24.03 | 24.03 | 0.00 | 0.00 | 0 |
| 21 Apr 2023 | 24.03 | 24.03 | 0.00 | 0.00 | 0 |
| 20 Apr 2023 | 24.40 | 24.03 | -0.37 | -1.52 | 1,349 |
| 19 Apr 2023 | 24.40 | 24.40 | 0.00 | 0.00 | 30 |
| 18 Apr 2023 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 17 Apr 2023 | 24.40 | 24.40 | 0.00 | 0.00 | 103 |
| 14 Apr 2023 | 24.40 | 24.40 | 0.00 | 0.00 | 50 |
| 13 Apr 2023 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 24.05 | 24.40 | 0.35 | 1.46 | 200 |
| 11 Apr 2023 | 24.41 | 24.05 | -0.36 | -1.47 | 74 |
| 06 Apr 2023 | 24.41 | 24.41 | 0.00 | 0.00 | 1,250 |
| 05 Apr 2023 | 24.41 | 24.41 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 24.50 | 24.41 | -0.09 | -0.37 | 656 |
| 03 Apr 2023 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2023 | 24.50 | 24.50 | 0.00 | 0.00 | 5,740 |
| 29 Mar 2023 | 24.06 | 24.50 | 0.44 | 1.83 | 10 |
| 28 Mar 2023 | 24.06 | 24.06 | 0.00 | 0.00 | 0 |
| 27 Mar 2023 | 23.18 | 24.06 | 0.88 | 3.80 | 12,605 |
| 24 Mar 2023 | 23.18 | 23.18 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 23.18 | 23.18 | 0.00 | 0.00 | 0 |
| 22 Mar 2023 | 23.88 | 23.18 | -0.70 | -2.93 | 1,980 |
| 21 Mar 2023 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 20 Mar 2023 | 23.70 | 23.88 | 0.18 | 0.76 | 1,994 |
| 17 Mar 2023 | 24.80 | 23.70 | -1.10 | -4.44 | 82 |
| 16 Mar 2023 | 24.50 | 24.80 | 0.30 | 1.22 | 25 |
| 15 Mar 2023 | 23.90 | 24.50 | 0.60 | 2.51 | 228 |
| 14 Mar 2023 | 23.57 | 23.90 | 0.33 | 1.40 | 31 |
| 13 Mar 2023 | 23.57 | 23.57 | 0.00 | 0.00 | 0 |
| 10 Mar 2023 | 23.15 | 23.57 | 0.42 | 1.81 | 2,933 |
| 09 Mar 2023 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 08 Mar 2023 | 23.58 | 23.15 | -0.43 | -1.82 | 1,842 |
| 07 Mar 2023 | 25.00 | 23.58 | -1.42 | -5.68 | 750 |
| 06 Mar 2023 | 23.67 | 25.00 | 1.33 | 5.62 | 5 |
| 03 Mar 2023 | 23.67 | 23.67 | 0.00 | 0.00 | 0 |
| 02 Mar 2023 | 23.51 | 23.67 | 0.16 | 0.68 | 189 |
| 01 Mar 2023 | 23.56 | 23.51 | -0.05 | -0.21 | 2,258 |
| 28 Feb 2023 | 23.56 | 23.56 | 0.00 | 0.00 | 0 |
| 27 Feb 2023 | 23.56 | 23.56 | 0.00 | 0.00 | 0 |
| 24 Feb 2023 | 23.56 | 23.56 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 23.52 | 23.56 | 0.04 | 0.17 | 2,236 |
| 22 Feb 2023 | 23.52 | 23.52 | 0.00 | 0.00 | 39,479 |
| 17 Feb 2023 | 23.52 | 23.52 | 0.00 | 0.00 | 16,921 |
| 16 Feb 2023 | 23.52 | 23.52 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 23.52 | 23.52 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 23.52 | 23.52 | 0.00 | 0.00 | 2,550 |
| 13 Feb 2023 | 23.55 | 23.52 | -0.03 | -0.13 | 11,356 |
| 10 Feb 2023 | 23.55 | 23.55 | 0.00 | 0.00 | 464 |
| 09 Feb 2023 | 23.56 | 23.55 | -0.01 | -0.04 | 400 |
| 08 Feb 2023 | 23.55 | 23.56 | 0.01 | 0.04 | 4,909 |
| 07 Feb 2023 | 23.74 | 23.55 | -0.19 | -0.80 | 5 |
| 06 Feb 2023 | 23.75 | 23.74 | -0.01 | -0.04 | 52 |
| 03 Feb 2023 | 23.74 | 23.75 | 0.01 | 0.04 | 495 |
| 02 Feb 2023 | 23.75 | 23.74 | -0.01 | -0.04 | 125 |
| 01 Feb 2023 | 23.90 | 23.75 | -0.15 | -0.63 | 42 |
| 31 Jan 2023 | 23.90 | 23.90 | 0.00 | 0.00 | 0 |
| 30 Jan 2023 | 23.64 | 23.90 | 0.26 | 1.10 | 240 |
| 27 Jan 2023 | 23.51 | 23.64 | 0.13 | 0.55 | 625 |
| 26 Jan 2023 | 23.50 | 23.51 | 0.01 | 0.04 | 943 |
| 25 Jan 2023 | 23.16 | 23.50 | 0.34 | 1.47 | 83 |
| 24 Jan 2023 | 23.50 | 23.16 | -0.34 | -1.45 | 13,096 |
| 23 Jan 2023 | 23.20 | 23.50 | 0.30 | 1.29 | 8,620 |
| 20 Jan 2023 | 23.49 | 23.20 | -0.29 | -1.23 | 913 |
| 19 Jan 2023 | 23.49 | 23.49 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 23.49 | 23.49 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 23.27 | 23.49 | 0.22 | 0.95 | 59 |
| 16 Jan 2023 | 23.50 | 23.27 | -0.23 | -0.98 | 125 |
| 13 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 60 |
| 12 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 100 |
| 11 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 883 |
| 10 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 2,699 |
| 09 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 1,089 |
| 06 Jan 2023 | 23.50 | 23.50 | 0.00 | 0.00 | 4,000 |
| 05 Jan 2023 | 23.12 | 23.50 | 0.38 | 1.64 | 6 |
| 04 Jan 2023 | 23.70 | 23.12 | -0.58 | -2.45 | 5,000 |
| 03 Jan 2023 | 24.00 | 23.70 | -0.30 | -1.25 | 75 |
| 30 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 9,176 |
| 28 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 82 |
| 22 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 25,000 |
| 21 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 118 |
| 20 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 345 |
| 19 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 51 |
| 16 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 185 |
| 15 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 150 |
| 14 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 355 |
| 13 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 500 |
| 12 Dec 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 23.75 | 24.00 | 0.25 | 1.05 | 39 |
| 08 Dec 2022 | 24.00 | 23.75 | -0.25 | -1.04 | 3,012 |
| 07 Dec 2022 | 23.50 | 24.00 | 0.50 | 2.13 | 499 |
| 06 Dec 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 971 |
| 29 Nov 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 27 |
| 28 Nov 2022 | 23.89 | 23.50 | -0.39 | -1.63 | 12 |
| 25 Nov 2022 | 23.51 | 23.89 | 0.38 | 1.62 | 450 |
| 24 Nov 2022 | 23.50 | 23.51 | 0.01 | 0.04 | 1,656 |
| 23 Nov 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 23.26 | 23.50 | 0.24 | 1.03 | 200,045 |
| 18 Nov 2022 | 23.11 | 23.26 | 0.15 | 0.65 | 480 |
| 17 Nov 2022 | 23.11 | 23.11 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 23.11 | 23.11 | 0.00 | 0.00 | 0 |
| 15 Nov 2022 | 23.11 | 23.11 | 0.00 | 0.00 | 0 |
| 14 Nov 2022 | 23.11 | 23.11 | 0.00 | 0.00 | 48,000 |
| 11 Nov 2022 | 24.00 | 23.11 | -0.89 | -3.71 | 28,414 |
| 10 Nov 2022 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2022 | 23.96 | 24.00 | 0.04 | 0.17 | 879 |
| 08 Nov 2022 | 24.15 | 23.96 | -0.19 | -0.79 | 11,563 |
| 07 Nov 2022 | 24.15 | 24.15 | 0.00 | 0.00 | 0 |
| 04 Nov 2022 | 24.89 | 24.15 | -0.74 | -2.97 | 1,830 |
| 03 Nov 2022 | 24.95 | 24.89 | -0.06 | -0.24 | 2,540 |
| 02 Nov 2022 | 24.15 | 24.95 | 0.80 | 3.31 | 206 |
| 01 Nov 2022 | 24.95 | 24.15 | -0.80 | -3.21 | 68,297 |
| 31 Oct 2022 | 24.95 | 24.95 | 0.00 | 0.00 | 120 |
| 28 Oct 2022 | 24.15 | 24.95 | 0.80 | 3.31 | 40 |
| 27 Oct 2022 | 24.95 | 24.15 | -0.80 | -3.21 | 739,170 |
| 26 Oct 2022 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 25.00 | 24.95 | -0.05 | -0.20 | 138 |
| 21 Oct 2022 | 24.96 | 25.00 | 0.04 | 0.16 | 1,436 |
| 20 Oct 2022 | 24.96 | 24.96 | 0.00 | 0.00 | 1,120 |
| 19 Oct 2022 | 24.96 | 24.96 | 0.00 | 0.00 | 0 |
| 18 Oct 2022 | 24.95 | 24.96 | 0.01 | 0.04 | 500 |
| 17 Oct 2022 | 24.95 | 24.95 | 0.00 | 0.00 | 8,902 |
| 14 Oct 2022 | 23.56 | 24.95 | 1.39 | 5.90 | 72 |
| 13 Oct 2022 | 23.56 | 23.56 | 0.00 | 0.00 | 20 |
| 12 Oct 2022 | 23.50 | 23.56 | 0.06 | 0.26 | 132,966 |
| 11 Oct 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 10 Oct 2022 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2022 | 23.51 | 23.50 | -0.01 | -0.04 | 20 |
| 06 Oct 2022 | 24.95 | 23.51 | -1.44 | -5.77 | 75 |
| 05 Oct 2022 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 24.93 | 24.95 | 0.02 | 0.08 | 110 |
| 30 Sep 2022 | 23.00 | 24.93 | 1.93 | 8.39 | 377 |
| 29 Sep 2022 | 23.05 | 23.00 | -0.05 | -0.22 | 2,475 |
| 28 Sep 2022 | 23.05 | 23.05 | 0.00 | 0.00 | 0 |
| 27 Sep 2022 | 25.00 | 23.05 | -1.95 | -7.80 | 268,800 |
| 26 Sep 2022 | 24.99 | 25.00 | 0.01 | 0.04 | 12 |
| 23 Sep 2022 | 25.00 | 24.99 | -0.01 | -0.04 | 7,850 |
| 22 Sep 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 40 |
| 21 Sep 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2022 | 23.31 | 25.00 | 1.69 | 7.25 | 9,584 |
| 19 Sep 2022 | 25.00 | 23.31 | -1.69 | -6.76 | 4,404 |
| 16 Sep 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 20,000 |
| 15 Sep 2022 | 23.71 | 25.00 | 1.29 | 5.44 | 3,937 |
| 14 Sep 2022 | 25.02 | 23.71 | -1.31 | -5.24 | 28 |
| 13 Sep 2022 | 26.75 | 25.02 | -1.73 | -6.47 | 22,289 |
| 12 Sep 2022 | 26.50 | 26.75 | 0.25 | 0.94 | 490 |
| 09 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 15 |
| 06 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 821 |
| 05 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 953 |
| 02 Sep 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 15 |
| 01 Sep 2022 | 26.51 | 26.50 | -0.01 | -0.04 | 110 |
| 30 Aug 2022 | 26.61 | 26.51 | -0.10 | -0.38 | 1,544 |
| 29 Aug 2022 | 26.54 | 26.61 | 0.07 | 0.26 | 637 |
| 26 Aug 2022 | 26.98 | 26.54 | -0.44 | -1.63 | 63 |
| 25 Aug 2022 | 26.98 | 26.98 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 26.98 | 26.98 | 0.00 | 0.00 | 300 |
| 23 Aug 2022 | 26.25 | 26.98 | 0.73 | 2.78 | 14 |
| 22 Aug 2022 | 26.50 | 26.25 | -0.25 | -0.94 | 199 |
| 19 Aug 2022 | 26.48 | 26.50 | 0.02 | 0.08 | 23 |
| 18 Aug 2022 | 26.25 | 26.48 | 0.23 | 0.88 | 138,000 |
| 17 Aug 2022 | 26.25 | 26.25 | 0.00 | 0.00 | 77 |
| 16 Aug 2022 | 26.25 | 26.25 | 0.00 | 0.00 | 2,061 |
| 15 Aug 2022 | 26.25 | 26.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2022 | 26.50 | 26.25 | -0.25 | -0.94 | 132 |
| 11 Aug 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 387 |
| 10 Aug 2022 | 26.50 | 26.50 | 0.00 | 0.00 | 919 |
| 09 Aug 2022 | 25.10 | 26.50 | 1.40 | 5.58 | 500 |
| 08 Aug 2022 | 25.10 | 25.10 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 25.31 | 25.10 | -0.21 | -0.83 | 13,000 |
| 04 Aug 2022 | 25.31 | 25.31 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 25.31 | 25.31 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 26.99 | 25.31 | -1.68 | -6.22 | 594 |
| 29 Jul 2022 | 26.99 | 26.99 | 0.00 | 0.00 | 0 |
| 28 Jul 2022 | 25.00 | 26.99 | 1.99 | 7.96 | 15 |
| 27 Jul 2022 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2022 | 25.25 | 25.00 | -0.25 | -0.99 | 2,856 |
| 25 Jul 2022 | 25.25 | 25.25 | 0.00 | 0.00 | 20 |
| 22 Jul 2022 | 25.01 | 25.25 | 0.24 | 0.96 | 100 |
| 21 Jul 2022 | 25.00 | 25.01 | 0.01 | 0.04 | 53 |
| 20 Jul 2022 | 24.82 | 25.00 | 0.18 | 0.73 | 3,918 |
| 19 Jul 2022 | 24.42 | 24.82 | 0.40 | 1.64 | 88 |
| 18 Jul 2022 | 24.42 | 24.42 | 0.00 | 0.00 | 0 |
| 15 Jul 2022 | 25.00 | 24.42 | -0.58 | -2.32 | 58 |
| 14 Jul 2022 | 24.40 | 25.00 | 0.60 | 2.46 | 19 |
| 13 Jul 2022 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2022 | 23.58 | 24.40 | 0.82 | 3.48 | 89 |
| 08 Jul 2022 | 23.58 | 23.58 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 23.58 | 23.58 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 24.99 | 23.58 | -1.41 | -5.64 | 53 |
| 05 Jul 2022 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 04 Jul 2022 | 24.98 | 24.99 | 0.01 | 0.04 | 1,202 |
| 01 Jul 2022 | 22.90 | 24.98 | 2.08 | 9.08 | 16 |
| 30 Jun 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 24.99 | 22.90 | -2.09 | -8.36 | 31,541 |
| 28 Jun 2022 | 23.00 | 24.99 | 1.99 | 8.65 | 30 |
| 27 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 1,248 |
| 21 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 1,000 |
| 15 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 1,993 |
| 14 Jun 2022 | 22.97 | 23.00 | 0.03 | 0.13 | 41 |
| 13 Jun 2022 | 23.00 | 22.97 | -0.03 | -0.13 | 288 |
| 10 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 100 |
| 08 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 81 |
| 07 Jun 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 4,854 |
| 06 Jun 2022 | 22.98 | 23.00 | 0.02 | 0.09 | 2,454 |
| 03 Jun 2022 | 22.95 | 22.98 | 0.03 | 0.13 | 2,510 |
| 02 Jun 2022 | 22.95 | 22.95 | 0.00 | 0.00 | 13 |
| 01 Jun 2022 | 22.95 | 22.95 | 0.00 | 0.00 | 47 |
| 31 May 2022 | 22.90 | 22.95 | 0.05 | 0.22 | 80 |
| 27 May 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 2,136 |
| 26 May 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 4,511 |
| 25 May 2022 | 22.89 | 22.90 | 0.01 | 0.04 | 14 |
| 24 May 2022 | 22.90 | 22.89 | -0.01 | -0.04 | 282 |
| 23 May 2022 | 22.57 | 22.90 | 0.33 | 1.46 | 2,225 |
| 20 May 2022 | 22.57 | 22.57 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 22.89 | 22.57 | -0.32 | -1.40 | 605 |
| 18 May 2022 | 22.89 | 22.89 | 0.00 | 0.00 | 18 |
| 17 May 2022 | 22.01 | 22.89 | 0.88 | 4.00 | 358 |
| 16 May 2022 | 22.90 | 22.01 | -0.89 | -3.89 | 769 |
| 13 May 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 128 |
| 12 May 2022 | 22.86 | 22.90 | 0.04 | 0.17 | 1 |
| 11 May 2022 | 22.90 | 22.86 | -0.04 | -0.17 | 422 |
| 10 May 2022 | 22.90 | 22.90 | 0.00 | 0.00 | 2,056 |
| 09 May 2022 | 22.01 | 22.90 | 0.89 | 4.04 | 7,310 |
| 06 May 2022 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 22.95 | 22.01 | -0.94 | -4.10 | 1,500 |
| 04 May 2022 | 22.90 | 22.95 | 0.05 | 0.22 | 881 |
| 03 May 2022 | 22.96 | 22.90 | -0.06 | -0.26 | 98 |
| 29 Apr 2022 | 23.00 | 22.96 | -0.04 | -0.17 | 85 |
| 28 Apr 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 625 |
| 27 Apr 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 23.02 | 23.00 | -0.02 | -0.09 | 10 |
| 22 Apr 2022 | 23.02 | 23.02 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 22.09 | 23.02 | 0.93 | 4.21 | 279 |
| 20 Apr 2022 | 22.00 | 22.09 | 0.09 | 0.41 | 250 |
| 19 Apr 2022 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 21.00 | 22.00 | 1.00 | 4.76 | 298 |
| 13 Apr 2022 | 20.41 | 21.00 | 0.59 | 2.89 | 590 |
| 12 Apr 2022 | 20.56 | 20.41 | -0.15 | -0.73 | 1,651 |
| 11 Apr 2022 | 22.00 | 20.56 | -1.44 | -6.55 | 1,170 |
| 08 Apr 2022 | 20.21 | 22.00 | 1.79 | 8.86 | 11 |
| 07 Apr 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 20.20 | 20.21 | 0.01 | 0.05 | 13 |
| 05 Apr 2022 | 20.21 | 20.20 | -0.01 | -0.05 | 2,600 |
| 04 Apr 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 12 |
| 31 Mar 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 2,011 |
| 29 Mar 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 20.21 | 20.21 | 0.00 | 0.00 | 70 |
| 23 Mar 2022 | 20.20 | 20.21 | 0.01 | 0.05 | 35,000 |
| 22 Mar 2022 | 20.00 | 20.20 | 0.20 | 1.00 | 255 |
| 21 Mar 2022 | 20.00 | 20.00 | 0.00 | 0.00 | 2,500 |
| 18 Mar 2022 | 19.94 | 20.00 | 0.06 | 0.30 | 1 |
| 17 Mar 2022 | 19.99 | 19.94 | -0.05 | -0.25 | 58,618 |
| 16 Mar 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 15 Mar 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 19.80 | 19.99 | 0.19 | 0.96 | 14,629 |
| 08 Mar 2022 | 20.00 | 19.80 | -0.20 | -1.00 | 1,017 |
| 07 Mar 2022 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 19.99 | 20.00 | 0.01 | 0.05 | 24 |
| 03 Mar 2022 | 19.75 | 19.99 | 0.24 | 1.22 | 4,488 |
| 02 Mar 2022 | 19.75 | 19.75 | 0.00 | 0.00 | 12,984 |
| 01 Mar 2022 | 19.80 | 19.75 | -0.05 | -0.25 | 15,025 |
| 28 Feb 2022 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 25 Feb 2022 | 19.80 | 19.80 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 19.74 | 19.80 | 0.06 | 0.30 | 3,254 |
| 23 Feb 2022 | 19.74 | 19.74 | 0.00 | 0.00 | 730 |
| 22 Feb 2022 | 19.74 | 19.74 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 19.75 | 19.74 | -0.01 | -0.05 | 34 |
| 18 Feb 2022 | 19.75 | 19.75 | 0.00 | 0.00 | 300 |
| 17 Feb 2022 | 19.74 | 19.75 | 0.01 | 0.05 | 2,760 |
| 16 Feb 2022 | 19.74 | 19.74 | 0.00 | 0.00 | 1,493 |
| 15 Feb 2022 | 19.75 | 19.74 | -0.01 | -0.05 | 764 |
| 14 Feb 2022 | 19.21 | 19.75 | 0.54 | 2.81 | 4,541 |
| 11 Feb 2022 | 19.21 | 19.21 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 19.21 | 19.21 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 20.00 | 19.21 | -0.79 | -3.95 | 1,002 |
| 08 Feb 2022 | 20.00 | 20.00 | 0.00 | 0.00 | 200 |
| 07 Feb 2022 | 20.00 | 20.00 | 0.00 | 0.00 | 4,425 |
| 04 Feb 2022 | 19.99 | 20.00 | 0.01 | 0.05 | 13,370 |
| 03 Feb 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 64 |
| 02 Feb 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 48 |
| 01 Feb 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 1,100 |
| 31 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 2,001 |
| 28 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 5,148 |
| 27 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 314 |
| 26 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 742 |
| 25 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 270 |
| 24 Jan 2022 | 19.99 | 19.99 | 0.00 | 0.00 | 246 |
| 21 Jan 2022 | 19.53 | 19.99 | 0.46 | 2.36 | 35 |
| 20 Jan 2022 | 20.00 | 19.53 | -0.47 | -2.35 | 5,320 |
| 19 Jan 2022 | 19.99 | 20.00 | 0.01 | 0.05 | 2,855 |
| 18 Jan 2022 | 20.02 | 19.99 | -0.03 | -0.15 | 14 |
| 17 Jan 2022 | 20.50 | 20.02 | -0.48 | -2.34 | 35,347 |
| 14 Jan 2022 | 20.00 | 20.50 | 0.50 | 2.50 | 1,950 |
| 13 Jan 2022 | 19.90 | 20.00 | 0.10 | 0.50 | 31,966 |
| 12 Jan 2022 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 20.00 | 19.90 | -0.10 | -0.50 | 5,451 |
| 07 Jan 2022 | 20.00 | 20.00 | 0.00 | 0.00 | 101 |
| 06 Jan 2022 | 18.00 | 20.00 | 2.00 | 11.11 | 73 |
| 05 Jan 2022 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 18.00 | 18.00 | 0.00 | 0.00 | 4,900 |
| 03 Jan 2022 | 18.00 | 18.00 | 0.00 | 0.00 | 5,080 |
| 31 Dec 2021 | 20.00 | 18.00 | -2.00 | -10.00 | 20 |
| 30 Dec 2021 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 17.75 | 20.00 | 2.25 | 12.68 | 250 |
| 22 Dec 2021 | 17.61 | 17.75 | 0.14 | 0.80 | 1 |
| 21 Dec 2021 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 17.44 | 17.61 | 0.17 | 0.97 | 643 |
| 15 Dec 2021 | 17.53 | 17.44 | -0.09 | -0.51 | 1,577 |
| 14 Dec 2021 | 17.95 | 17.53 | -0.42 | -2.34 | 1,929 |
| 13 Dec 2021 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 17.95 | 17.95 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 17.90 | 17.95 | 0.05 | 0.28 | 5 |
| 08 Dec 2021 | 17.90 | 17.90 | 0.00 | 0.00 | 2 |
| 07 Dec 2021 | 17.56 | 17.90 | 0.34 | 1.94 | 50 |
| 06 Dec 2021 | 18.00 | 17.56 | -0.44 | -2.44 | 115 |
| 03 Dec 2021 | 17.07 | 18.00 | 0.93 | 5.45 | 17,787 |
| 02 Dec 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 121 |
| 25 Nov 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 17.30 | 17.07 | -0.23 | -1.33 | 34,750 |
| 23 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 248 |
| 17 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 1,485 |
| 15 Nov 2021 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 17.35 | 17.30 | -0.05 | -0.29 | 10,100 |
| 11 Nov 2021 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 17.35 | 17.35 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 17.10 | 17.35 | 0.25 | 1.46 | 88 |
| 08 Nov 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 17.09 | 17.10 | 0.01 | 0.06 | 44 |
| 02 Nov 2021 | 17.07 | 17.09 | 0.02 | 0.12 | 23,000 |
| 01 Nov 2021 | 17.07 | 17.07 | 0.00 | 0.00 | 0 |
| 29 Oct 2021 | 17.08 | 17.07 | -0.01 | -0.06 | 1,916 |
| 28 Oct 2021 | 17.08 | 17.08 | 0.00 | 0.00 | 0 |
| 27 Oct 2021 | 17.01 | 17.08 | 0.07 | 0.41 | 1,000 |
| 26 Oct 2021 | 17.00 | 17.01 | 0.01 | 0.06 | 83 |
| 25 Oct 2021 | 17.08 | 17.00 | -0.08 | -0.47 | 750 |
| 22 Oct 2021 | 17.08 | 17.08 | 0.00 | 0.00 | 506 |
| 21 Oct 2021 | 17.08 | 17.08 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 16.95 | 17.08 | 0.13 | 0.77 | 100 |
| 19 Oct 2021 | 17.01 | 16.95 | -0.06 | -0.35 | 55 |
| 18 Oct 2021 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 17.10 | 17.01 | -0.09 | -0.53 | 242 |
| 14 Oct 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 200 |
| 12 Oct 2021 | 17.11 | 17.10 | -0.01 | -0.06 | 7,595 |
| 11 Oct 2021 | 17.11 | 17.11 | 0.00 | 0.00 | 150 |
| 08 Oct 2021 | 17.11 | 17.11 | 0.00 | 0.00 | 0 |
| 07 Oct 2021 | 17.11 | 17.11 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 17.10 | 17.11 | 0.01 | 0.06 | 1,000 |
| 05 Oct 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 233 |
| 30 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 28 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 64 |
| 27 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 22 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 1,162 |
| 21 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 16.92 | 17.10 | 0.18 | 1.06 | 600 |
| 17 Sep 2021 | 16.92 | 16.92 | 0.00 | 0.00 | 0 |
| 16 Sep 2021 | 17.10 | 16.92 | -0.18 | -1.05 | 3,408 |
| 15 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 16 |
| 13 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 598 |
| 10 Sep 2021 | 16.85 | 17.10 | 0.25 | 1.48 | 113 |
| 09 Sep 2021 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 16.55 | 16.85 | 0.30 | 1.81 | 50 |
| 07 Sep 2021 | 16.85 | 16.55 | -0.30 | -1.78 | 1,500 |
| 06 Sep 2021 | 16.57 | 16.85 | 0.28 | 1.69 | 7,668 |
| 03 Sep 2021 | 17.10 | 16.57 | -0.53 | -3.10 | 3,527 |
| 02 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 28 |
| 01 Sep 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2021 | 17.10 | 17.10 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 16.00 | 17.10 | 1.10 | 6.88 | 45 |
| 26 Aug 2021 | 15.50 | 16.00 | 0.50 | 3.23 | 886 |
| 25 Aug 2021 | 16.10 | 15.50 | -0.60 | -3.73 | 43 |
| 24 Aug 2021 | 16.10 | 16.10 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 16.49 | 16.10 | -0.39 | -2.37 | 971 |
| 20 Aug 2021 | 16.45 | 16.49 | 0.04 | 0.24 | 25,556 |
| 19 Aug 2021 | 16.48 | 16.45 | -0.03 | -0.18 | 537 |
| 18 Aug 2021 | 16.48 | 16.48 | 0.00 | 0.00 | 806 |
| 17 Aug 2021 | 16.45 | 16.48 | 0.03 | 0.18 | 155 |
| 16 Aug 2021 | 16.45 | 16.45 | 0.00 | 0.00 | 25 |
| 13 Aug 2021 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 16.48 | 16.45 | -0.03 | -0.18 | 900 |
| 11 Aug 2021 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 16.40 | 16.48 | 0.08 | 0.49 | 4,517 |
| 09 Aug 2021 | 16.48 | 16.40 | -0.08 | -0.49 | 214 |
| 06 Aug 2021 | 16.48 | 16.48 | 0.00 | 0.00 | 300 |
| 05 Aug 2021 | 16.49 | 16.48 | -0.01 | -0.06 | 449 |
| 04 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 1,182 |
| 03 Aug 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 5 |
| 30 Jul 2021 | 16.44 | 16.49 | 0.05 | 0.30 | 298 |
| 29 Jul 2021 | 16.44 | 16.44 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 16.49 | 16.44 | -0.05 | -0.30 | 203 |
| 27 Jul 2021 | 16.48 | 16.49 | 0.01 | 0.06 | 136 |
| 26 Jul 2021 | 16.43 | 16.48 | 0.05 | 0.30 | 675 |
| 23 Jul 2021 | 16.44 | 16.43 | -0.01 | -0.06 | 6,002 |
| 22 Jul 2021 | 16.49 | 16.44 | -0.05 | -0.30 | 1,107 |
| 21 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 363 |
| 19 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 100 |
| 16 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 3,082 |
| 13 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 254 |
| 09 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 07 Jul 2021 | 16.39 | 16.49 | 0.10 | 0.61 | 78 |
| 06 Jul 2021 | 16.20 | 16.39 | 0.19 | 1.17 | 900 |
| 05 Jul 2021 | 16.39 | 16.20 | -0.19 | -1.16 | 297 |
| 02 Jul 2021 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 16.49 | 16.39 | -0.10 | -0.61 | 122 |
| 30 Jun 2021 | 16.49 | 16.49 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 16.32 | 16.49 | 0.17 | 1.04 | 185 |
| 28 Jun 2021 | 15.50 | 16.32 | 0.82 | 5.29 | 783 |
| 25 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 13,051 |
| 16 Jun 2021 | 15.25 | 15.50 | 0.25 | 1.64 | 4,160 |
| 15 Jun 2021 | 15.00 | 15.25 | 0.25 | 1.67 | 174 |
| 14 Jun 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 14.95 | 15.00 | 0.05 | 0.33 | 140,160 |
| 09 Jun 2021 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 14.99 | 14.95 | -0.04 | -0.27 | 364 |
| 07 Jun 2021 | 14.95 | 14.99 | 0.04 | 0.27 | 3,599 |
| 04 Jun 2021 | 14.95 | 14.95 | 0.00 | 0.00 | 183 |
| 02 Jun 2021 | 15.00 | 14.95 | -0.05 | -0.33 | 2,000 |
| 01 Jun 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 1,222 |
| 28 May 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 10,000 |
| 27 May 2021 | 14.95 | 15.00 | 0.05 | 0.33 | 109 |
| 26 May 2021 | 15.00 | 14.95 | -0.05 | -0.33 | 1,200 |
| 25 May 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 1,450 |
| 24 May 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 15.59 | 15.00 | -0.59 | -3.78 | 53,024 |
| 19 May 2021 | 15.51 | 15.59 | 0.08 | 0.52 | 200 |
| 18 May 2021 | 15.52 | 15.51 | -0.01 | -0.06 | 182 |
| 17 May 2021 | 15.50 | 15.52 | 0.02 | 0.13 | 1,064 |
| 14 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 625 |
| 11 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 102 |
| 06 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 50 |
| 05 May 2021 | 15.50 | 15.50 | 0.00 | 0.00 | 2,939 |
| 04 May 2021 | 15.49 | 15.50 | 0.01 | 0.06 | 59 |
| 03 May 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 2,091 |
| 29 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 700 |
| 28 Apr 2021 | 15.42 | 15.49 | 0.07 | 0.45 | 40 |
| 27 Apr 2021 | 15.49 | 15.42 | -0.07 | -0.45 | 960 |
| 26 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 40 |
| 23 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 64 |
| 22 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 15.46 | 15.49 | 0.03 | 0.19 | 52 |
| 20 Apr 2021 | 15.45 | 15.46 | 0.01 | 0.06 | 3,000 |
| 19 Apr 2021 | 15.45 | 15.45 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 15.43 | 15.45 | 0.02 | 0.13 | 1,089 |
| 15 Apr 2021 | 15.42 | 15.43 | 0.01 | 0.06 | 3,228 |
| 14 Apr 2021 | 15.42 | 15.42 | 0.00 | 0.00 | 0 |
| 13 Apr 2021 | 15.42 | 15.42 | 0.00 | 0.00 | 0 |
| 12 Apr 2021 | 15.42 | 15.42 | 0.00 | 0.00 | 1,500 |
| 09 Apr 2021 | 15.42 | 15.42 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 15.44 | 15.42 | -0.02 | -0.13 | 981 |
| 07 Apr 2021 | 15.42 | 15.44 | 0.02 | 0.13 | 2,210 |
| 06 Apr 2021 | 15.49 | 15.42 | -0.07 | -0.45 | 26 |
| 01 Apr 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 125 |
| 31 Mar 2021 | 15.49 | 15.49 | 0.00 | 0.00 | 49 |
| 29 Mar 2021 | 15.40 | 15.49 | 0.09 | 0.58 | 5,000 |
| 26 Mar 2021 | 15.00 | 15.40 | 0.40 | 2.67 | 317 |
| 25 Mar 2021 | 15.40 | 15.00 | -0.40 | -2.60 | 2,860 |
| 24 Mar 2021 | 15.25 | 15.40 | 0.15 | 0.98 | 1 |
| 23 Mar 2021 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 15.42 | 15.25 | -0.17 | -1.10 | 470 |
| 19 Mar 2021 | 15.42 | 15.42 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 15.50 | 15.42 | -0.08 | -0.52 | 1,711 |
| 17 Mar 2021 | 15.25 | 15.50 | 0.25 | 1.64 | 2 |
| 16 Mar 2021 | 15.10 | 15.25 | 0.15 | 0.99 | 20 |
| 15 Mar 2021 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 15.01 | 15.10 | 0.09 | 0.60 | 10 |
| 10 Mar 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 1,151 |
| 09 Mar 2021 | 15.00 | 15.01 | 0.01 | 0.07 | 1,000 |
| 08 Mar 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 700 |
| 05 Mar 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 14.96 | 15.00 | 0.04 | 0.27 | 112,354 |
| 03 Mar 2021 | 14.92 | 14.96 | 0.04 | 0.27 | 10 |
| 02 Mar 2021 | 14.95 | 14.92 | -0.03 | -0.20 | 29,838 |
| 01 Mar 2021 | 14.60 | 14.95 | 0.35 | 2.40 | 4,000 |
| 26 Feb 2021 | 14.73 | 14.60 | -0.13 | -0.88 | 1 |
| 25 Feb 2021 | 15.02 | 14.73 | -0.29 | -1.93 | 1,704 |
| 24 Feb 2021 | 14.96 | 15.02 | 0.06 | 0.40 | 105 |
| 23 Feb 2021 | 14.96 | 14.96 | 0.00 | 0.00 | 170 |
| 22 Feb 2021 | 15.02 | 14.96 | -0.06 | -0.40 | 1 |
| 19 Feb 2021 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 15.02 | 15.02 | 0.00 | 0.00 | 1,750 |
| 17 Feb 2021 | 15.00 | 15.02 | 0.02 | 0.13 | 326 |
| 16 Feb 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 15.02 | 15.00 | -0.02 | -0.13 | 104,891 |
| 12 Feb 2021 | 15.01 | 15.02 | 0.01 | 0.07 | 72 |
| 11 Feb 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 15.45 | 15.01 | -0.44 | -2.85 | 5,360 |
| 05 Feb 2021 | 15.45 | 15.45 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 15.48 | 15.45 | -0.03 | -0.19 | 47,846 |
| 03 Feb 2021 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 15.48 | 15.48 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 15.49 | 15.48 | -0.01 | -0.06 | 42,035 |
| 27 Jan 2021 | 15.01 | 15.49 | 0.48 | 3.20 | 416 |
| 26 Jan 2021 | 15.00 | 15.01 | 0.01 | 0.07 | 140,154 |
| 25 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 15.00 | 15.00 | 0.00 | 0.00 | 2,500 |
| 19 Jan 2021 | 15.01 | 15.00 | -0.01 | -0.07 | 2,970 |
| 18 Jan 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 15 Jan 2021 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 15.61 | 15.01 | -0.60 | -3.84 | 667 |
| 13 Jan 2021 | 16.00 | 15.61 | -0.39 | -2.44 | 800 |
| 12 Jan 2021 | 15.55 | 16.00 | 0.45 | 2.89 | 200 |
| 11 Jan 2021 | 15.55 | 15.55 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 15.46 | 15.55 | 0.09 | 0.58 | 346 |
| 07 Jan 2021 | 15.46 | 15.46 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 15.15 | 15.46 | 0.31 | 2.05 | 1,094 |
| 05 Jan 2021 | 15.15 | 15.15 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 16.40 | 15.15 | -1.25 | -7.62 | 750 |
| 31 Dec 2020 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 15.00 | 16.40 | 1.40 | 9.33 | 27 |
| 28 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 8,172 |
| 22 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 816 |
| 21 Dec 2020 | 15.50 | 15.00 | -0.50 | -3.23 | 1,634 |
| 18 Dec 2020 | 15.00 | 15.50 | 0.50 | 3.33 | 184 |
| 17 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 108 |
| 14 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 263 |
| 11 Dec 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 14.96 | 15.00 | 0.04 | 0.27 | 362 |
| 09 Dec 2020 | 14.96 | 14.96 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 14.96 | 14.96 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 14.96 | 14.96 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 16.40 | 14.96 | -1.44 | -8.78 | 1,500 |
| 03 Dec 2020 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 16.45 | 16.40 | -0.05 | -0.30 | 705 |
| 01 Dec 2020 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 16.00 | 16.45 | 0.45 | 2.81 | 303 |
| 25 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 18,836 |
| 20 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 16.00 | 16.00 | 0.00 | 0.00 | 61 |
| 17 Nov 2020 | 16.45 | 16.00 | -0.45 | -2.74 | 120 |
| 16 Nov 2020 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 16.45 | 16.45 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 16.74 | 16.45 | -0.29 | -1.73 | 83 |
| 11 Nov 2020 | 16.74 | 16.74 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 16.75 | 16.74 | -0.01 | -0.06 | 300 |
| 09 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 16.75 | 16.75 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 16.90 | 16.75 | -0.15 | -0.89 | 8 |
| 23 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 305 |
| 20 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 5,000 |
| 16 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 16.99 | 16.90 | -0.09 | -0.53 | 15 |
| 07 Oct 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 17.00 | 16.99 | -0.01 | -0.06 | 29 |
| 25 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 1,277 |
| 23 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 500 |
| 22 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 16.99 | 17.00 | 0.01 | 0.06 | 500 |
| 18 Sep 2020 | 17.05 | 16.99 | -0.06 | -0.35 | 50 |
| 17 Sep 2020 | 17.00 | 17.05 | 0.05 | 0.29 | 751 |
| 16 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 849 |
| 11 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 1,651 |
| 09 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 7,913 |
| 08 Sep 2020 | 16.99 | 17.00 | 0.01 | 0.06 | 8,713 |
| 07 Sep 2020 | 16.99 | 16.99 | 0.00 | 0.00 | 150 |
| 04 Sep 2020 | 17.00 | 16.99 | -0.01 | -0.06 | 500 |
| 03 Sep 2020 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 16.30 | 17.00 | 0.70 | 4.29 | 290 |
| 01 Sep 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 15.09 | 16.30 | 1.21 | 8.02 | 590 |
| 26 Aug 2020 | 15.09 | 15.09 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 15.34 | 15.09 | -0.25 | -1.63 | 600 |
| 24 Aug 2020 | 15.31 | 15.34 | 0.03 | 0.20 | 5,000 |
| 21 Aug 2020 | 15.34 | 15.31 | -0.03 | -0.20 | 1,406 |
| 20 Aug 2020 | 15.34 | 15.34 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 15.34 | 15.34 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 15.35 | 15.34 | -0.01 | -0.07 | 825 |
| 17 Aug 2020 | 15.35 | 15.35 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 15.30 | 15.35 | 0.05 | 0.33 | 60 |
| 13 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 7,297 |
| 05 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 647 |
| 04 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 1,474 |
| 31 Jul 2020 | 15.29 | 15.30 | 0.01 | 0.07 | 370 |
| 30 Jul 2020 | 15.25 | 15.29 | 0.04 | 0.26 | 653 |
| 29 Jul 2020 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 15.28 | 15.25 | -0.03 | -0.20 | 100 |
| 27 Jul 2020 | 15.25 | 15.28 | 0.03 | 0.20 | 20,000 |
| 24 Jul 2020 | 15.30 | 15.25 | -0.05 | -0.33 | 5,024 |
| 23 Jul 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 2,313 |
| 22 Jul 2020 | 15.30 | 15.30 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 14.90 | 15.30 | 0.40 | 2.68 | 687 |
| 20 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 2,746 |
| 01 Jul 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 30 |
| 30 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 164 |
| 26 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 10 |
| 25 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 50 |
| 24 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 14.50 | 14.90 | 0.40 | 2.76 | 5,000 |
| 18 Jun 2020 | 14.45 | 14.50 | 0.05 | 0.35 | 1,000 |
| 17 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 200 |
| 15 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 14.45 | 14.45 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 14.40 | 14.45 | 0.05 | 0.35 | 913 |
| 05 Jun 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 62,687 |
| 02 Jun 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 5,855 |
| 29 May 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 475 |
| 28 May 2020 | 14.40 | 14.40 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 14.00 | 14.40 | 0.40 | 2.86 | 1,170 |
| 26 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 2,475 |
| 18 May 2020 | 13.99 | 14.00 | 0.01 | 0.07 | 10,810 |
| 15 May 2020 | 14.00 | 13.99 | -0.01 | -0.07 | 1,500 |
| 14 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 71,700 |
| 13 May 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 1,714 |
| 12 May 2020 | 13.85 | 14.00 | 0.15 | 1.08 | 7,193 |
| 11 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 390 |
| 01 May 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 13.85 | 13.85 | 0.00 | 0.00 | 12,557 |
| 27 Apr 2020 | 13.99 | 13.85 | -0.14 | -1.00 | 596 |
| 24 Apr 2020 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 14.00 | 13.99 | -0.01 | -0.07 | 22,039 |
| 17 Apr 2020 | 14.00 | 14.00 | 0.00 | 0.00 | 875,651 |
| 16 Apr 2020 | 14.46 | 14.00 | -0.46 | -3.18 | 1,000 |
| 15 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 14.46 | 14.46 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 14.50 | 14.46 | -0.04 | -0.28 | 30 |
| 31 Mar 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 14.50 | 14.50 | 0.00 | 0.00 | 125 |
| 25 Mar 2020 | 15.00 | 14.50 | -0.50 | -3.33 | 5 |
| 24 Mar 2020 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 16.20 | 15.00 | -1.20 | -7.41 | 50 |
| 20 Mar 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 16.25 | 16.20 | -0.05 | -0.31 | 14,714 |
| 16 Mar 2020 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 16.25 | 16.25 | 0.00 | 0.00 | 28,234 |
| 12 Mar 2020 | 16.25 | 16.25 | 0.00 | 0.00 | 663 |
| 11 Mar 2020 | 16.20 | 16.25 | 0.05 | 0.31 | 68,375 |
| 10 Mar 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 16.35 | 16.20 | -0.15 | -0.92 | 65 |
| 05 Mar 2020 | 16.35 | 16.35 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 16.30 | 16.35 | 0.05 | 0.31 | 1,083 |
| 03 Mar 2020 | 16.35 | 16.30 | -0.05 | -0.31 | 310 |
| 02 Mar 2020 | 16.36 | 16.35 | -0.01 | -0.06 | 3,917 |
| 28 Feb 2020 | 16.30 | 16.36 | 0.06 | 0.37 | 5,045 |
| 27 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 16.34 | 16.30 | -0.04 | -0.24 | 5,940 |
| 12 Feb 2020 | 16.34 | 16.34 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 16.30 | 16.34 | 0.04 | 0.25 | 10 |
| 10 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 16.17 | 16.30 | 0.13 | 0.80 | 20 |
| 27 Jan 2020 | 16.17 | 16.17 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 16.17 | 16.17 | 0.00 | 0.00 | 1,000 |
| 23 Jan 2020 | 16.17 | 16.17 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 16.17 | 16.17 | 0.00 | 0.00 | 1,188 |
| 21 Jan 2020 | 16.17 | 16.17 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 16.20 | 16.17 | -0.03 | -0.19 | 1,250 |
| 17 Jan 2020 | 16.16 | 16.20 | 0.04 | 0.25 | 6,210 |
| 16 Jan 2020 | 16.15 | 16.16 | 0.01 | 0.06 | 4,400 |
| 15 Jan 2020 | 16.15 | 16.15 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 16.20 | 16.15 | -0.05 | -0.31 | 11,923 |
| 13 Jan 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 327 |
| 10 Jan 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 16.02 | 16.20 | 0.18 | 1.12 | 100 |
| 08 Jan 2020 | 16.02 | 16.02 | 0.00 | 0.00 | 4 |
| 07 Jan 2020 | 16.20 | 16.02 | -0.18 | -1.11 | 8,500 |
| 06 Jan 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 20 |
| 03 Jan 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 4,555 |
| 02 Jan 2020 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 990 |
| 20 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 100 |
| 09 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 2,615 |
| 02 Dec 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 200 |
| 22 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 16.20 | 16.20 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 16.02 | 16.20 | 0.18 | 1.12 | 210 |
| 19 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 16.02 | 16.02 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 16.05 | 16.02 | -0.03 | -0.19 | 2,000 |
| 25 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 11,472 |
| 21 Oct 2019 | 16.04 | 16.05 | 0.01 | 0.06 | 4,557 |
| 18 Oct 2019 | 16.00 | 16.04 | 0.04 | 0.25 | 6,000 |
| 17 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 16.05 | 16.00 | -0.05 | -0.31 | 2,000 |
| 14 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 100 |
| 10 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 16.00 | 16.05 | 0.05 | 0.31 | 1,000 |
| 07 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 5,000 |
| 27 Sep 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 495 |
| 25 Sep 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 5,144 |
| 20 Sep 2019 | 16.04 | 16.00 | -0.04 | -0.25 | 1,500 |
| 19 Sep 2019 | 16.00 | 16.04 | 0.04 | 0.25 | 13,003 |
| 18 Sep 2019 | 16.05 | 16.00 | -0.05 | -0.31 | 990 |
| 17 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 400 |
| 11 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 101,683 |
| 10 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 75,010 |
| 06 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 15.85 | 16.05 | 0.20 | 1.26 | 100 |
| 03 Sep 2019 | 15.84 | 15.85 | 0.01 | 0.06 | 2,000 |
| 02 Sep 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 15.84 | 15.84 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 15.83 | 15.84 | 0.01 | 0.06 | 5,100 |
| 27 Aug 2019 | 15.85 | 15.83 | -0.02 | -0.13 | 37,720 |
| 26 Aug 2019 | 15.86 | 15.85 | -0.01 | -0.06 | 148,000 |
| 23 Aug 2019 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 15.79 | 15.86 | 0.07 | 0.44 | 35,000 |
| 20 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 100 |
| 16 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 16.05 | 15.79 | -0.26 | -1.62 | 400 |
| 12 Aug 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 15.79 | 16.05 | 0.26 | 1.65 | 500 |
| 08 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 1,485 |
| 05 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 15.79 | 15.79 | 0.00 | 0.00 | 500 |
| 24 Jul 2019 | 16.00 | 15.79 | -0.21 | -1.31 | 3,960 |
| 23 Jul 2019 | 15.99 | 16.00 | 0.01 | 0.06 | 6,203 |
| 22 Jul 2019 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 15.99 | 15.99 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 15.99 | 15.99 | 0.00 | 0.00 | 11,853 |
| 16 Jul 2019 | 16.05 | 15.99 | -0.06 | -0.37 | 10 |
| 15 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 8,620 |
| 04 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 3,000 |
| 03 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 16.06 | 16.05 | -0.01 | -0.06 | 55 |
| 17 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 16.06 | 16.06 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 16.04 | 16.06 | 0.02 | 0.12 | 50,680 |
| 06 Jun 2019 | 16.00 | 16.04 | 0.04 | 0.25 | 50 |
| 04 Jun 2019 | 15.80 | 16.00 | 0.20 | 1.27 | 110,753 |
| 03 Jun 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 1,932 |
| 27 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 10 |
| 24 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 158 |
| 23 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 70 |
| 10 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 1,940 |
| 09 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 14,157 |
| 07 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 25,843 |
| 06 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 200 |
| 26 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 16.00 | 15.80 | -0.20 | -1.25 | 1,105 |
| 12 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 10 |
| 10 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 1,050 |
| 05 Apr 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 5 |
| 04 Apr 2019 | 15.80 | 16.00 | 0.20 | 1.27 | 306 |
| 03 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 15.83 | 15.80 | -0.03 | -0.19 | 13,956 |
| 26 Mar 2019 | 15.80 | 15.83 | 0.03 | 0.19 | 440 |
| 25 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 25 |
| 22 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 2,219 |
| 21 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 100 |
| 20 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 62,895 |
| 15 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 100,969 |
| 14 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 1,380 |
| 07 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 200 |
| 01 Mar 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 16.00 | 15.80 | -0.20 | -1.25 | 4,870 |
| 25 Feb 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 16.03 | 16.00 | -0.03 | -0.19 | 200 |
| 20 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 112 |
| 07 Feb 2019 | 16.03 | 16.03 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 16.05 | 16.03 | -0.02 | -0.12 | 200 |
| 05 Feb 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 16.02 | 16.05 | 0.03 | 0.19 | 11,464 |
| 01 Feb 2019 | 16.00 | 16.02 | 0.02 | 0.12 | 6,000 |
| 31 Jan 2019 | 16.05 | 16.00 | -0.05 | -0.31 | 69,858 |
| 30 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 142 |
| 11 Jan 2019 | 16.05 | 16.05 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 16.01 | 16.05 | 0.04 | 0.25 | 10 |
| 09 Jan 2019 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 16.05 | 16.01 | -0.04 | -0.25 | 100,100 |
| 07 Jan 2019 | 15.86 | 16.05 | 0.19 | 1.20 | 19,300 |
| 04 Jan 2019 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 15.86 | 15.86 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 16.00 | 15.86 | -0.14 | -0.88 | 6,615 |
| 21 Dec 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 15.80 | 16.00 | 0.20 | 1.27 | 100 |
| 14 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 2,000 |
| 05 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 15.80 | 15.80 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 15.79 | 15.80 | 0.01 | 0.06 | 168,000 |
| 28 Nov 2018 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 15.75 | 15.79 | 0.04 | 0.25 | 66,494 |
| 26 Nov 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 15.79 | 15.75 | -0.04 | -0.25 | 6,600 |
| 22 Nov 2018 | 15.79 | 15.79 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 15.89 | 15.79 | -0.10 | -0.63 | 31,336 |
| 20 Nov 2018 | 15.75 | 15.89 | 0.14 | 0.89 | 700 |
| 19 Nov 2018 | 15.70 | 15.75 | 0.05 | 0.32 | 1,457 |
| 16 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 15.65 | 15.70 | 0.05 | 0.32 | 28,543 |
| 14 Nov 2018 | 15.60 | 15.65 | 0.05 | 0.32 | 800 |
| 13 Nov 2018 | 15.70 | 15.60 | -0.10 | -0.64 | 64 |
| 12 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 311 |
| 07 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 150 |
| 31 Oct 2018 | 15.73 | 15.70 | -0.03 | -0.19 | 1,554 |
| 30 Oct 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 15.75 | 15.73 | -0.02 | -0.13 | 150 |
| 25 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 2 |
| 19 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 500 |
| 18 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 15.76 | 15.75 | -0.01 | -0.06 | 178,717 |
| 15 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 11,122 |
| 11 Oct 2018 | 15.75 | 15.76 | 0.01 | 0.06 | 1,000 |
| 10 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 4,098 |
| 09 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 312 |
| 08 Oct 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 120 |
| 05 Oct 2018 | 15.76 | 15.75 | -0.01 | -0.06 | 114,229 |
| 04 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 15.75 | 15.76 | 0.01 | 0.06 | 251,063 |
| 26 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 249,020 |
| 25 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 1,000 |
| 21 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 1,581 |
| 20 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 36 |
| 07 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 614 |
| 29 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 2,386 |
| 27 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 5 |
| 15 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 100 |
| 07 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 250 |
| 06 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 1,008 |
| 31 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 10 |
| 30 Jul 2018 | 15.74 | 15.75 | 0.01 | 0.06 | 200 |
| 27 Jul 2018 | 15.74 | 15.74 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 15.75 | 15.74 | -0.01 | -0.06 | 6,460 |
| 25 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 15.76 | 15.75 | -0.01 | -0.06 | 1,500 |
| 12 Jul 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 15.76 | 15.76 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 15.75 | 15.76 | 0.01 | 0.06 | 1,618 |
| 05 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 15.73 | 15.75 | 0.02 | 0.13 | 1,311 |
| 29 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 7,822 |
| 27 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 242 |
| 22 Jun 2018 | 15.73 | 15.73 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 15.75 | 15.73 | -0.02 | -0.13 | 350 |
| 20 Jun 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 15.73 | 15.75 | 0.02 | 0.13 | 162,249 |
| 12 Jun 2018 | 15.72 | 15.73 | 0.01 | 0.06 | 100 |
| 11 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 1,000 |
| 01 Jun 2018 | 15.75 | 15.72 | -0.03 | -0.19 | 5,266 |
| 29 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 7,130 |
| 24 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 5,859 |
| 21 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 25 |
| 15 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 60 |
| 14 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 1,300 |
| 11 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 20 |
| 10 May 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 210 |
| 09 May 2018 | 15.72 | 15.75 | 0.03 | 0.19 | 127 |
| 08 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 1,220 |
| 02 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 22,002 |
| 01 May 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 3,375 |
| 25 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 5,355 |
| 20 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 220 |
| 18 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 4,596 |
| 16 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 12,000 |
| 13 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 600 |
| 11 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 15.72 | 15.72 | 0.00 | 0.00 | 500 |
| 03 Apr 2018 | 15.70 | 15.72 | 0.02 | 0.13 | 25 |
| 29 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 30,000 |
| 20 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 10,000 |
| 15 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 205,260 |
| 13 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 15.67 | 15.70 | 0.03 | 0.19 | 700 |
| 06 Mar 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 200 |
| 27 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 3,000 |
| 26 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 650 |
| 21 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 2,127 |
| 19 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 20,094 |
| 09 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 925 |
| 08 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 15.70 | 15.67 | -0.03 | -0.19 | 17,096 |
| 05 Feb 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 15.67 | 15.70 | 0.03 | 0.19 | 80 |
| 30 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 15.67 | 15.67 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 15.85 | 15.67 | -0.18 | -1.14 | 52,920 |
| 12 Jan 2018 | 15.00 | 15.85 | 0.85 | 5.67 | 41,530 |
| 11 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 871 |
| 10 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 1,000 |
| 04 Jan 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 15.05 | 15.00 | -0.05 | -0.33 | 375 |
| 02 Jan 2018 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 15.20 | 15.05 | -0.15 | -0.99 | 75 |
| 28 Dec 2017 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 15.00 | 15.20 | 0.20 | 1.33 | 20 |
| 18 Dec 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 42,437 |
| 12 Dec 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 238 |
| 11 Dec 2017 | 15.05 | 15.00 | -0.05 | -0.33 | 1,800 |
| 08 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 9,513 |
| 07 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 2,700 |
| 05 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 731 |
| 04 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 700 |
| 01 Dec 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 10 |
| 28 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 3,000 |
| 24 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 400 |
| 22 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 8,100 |
| 20 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 2,881 |
| 16 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 17,100 |
| 15 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 2,180 |
| 10 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 7,541 |
| 08 Nov 2017 | 15.00 | 15.05 | 0.05 | 0.33 | 164 |
| 07 Nov 2017 | 15.05 | 15.00 | -0.05 | -0.33 | 450 |
| 06 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 15.00 | 15.05 | 0.05 | 0.33 | 1,350 |
| 01 Nov 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 50,000 |
| 23 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 39,700 |
| 20 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 1,000 |
| 17 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 8,000 |
| 16 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 300,000 |
| 11 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 151,500 |
| 10 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 99,715 |
| 09 Oct 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 15,856 |
| 06 Oct 2017 | 15.10 | 15.00 | -0.10 | -0.66 | 373 |
| 05 Oct 2017 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 15.15 | 15.10 | -0.05 | -0.33 | 184 |
| 03 Oct 2017 | 15.23 | 15.15 | -0.08 | -0.53 | 187,946 |
| 02 Oct 2017 | 15.24 | 15.23 | -0.01 | -0.07 | 5,000 |
| 29 Sep 2017 | 15.24 | 15.24 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 15.24 | 15.24 | 0.00 | 0.00 | 6 |
| 27 Sep 2017 | 15.25 | 15.24 | -0.01 | -0.07 | 400 |
| 26 Sep 2017 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 15.25 | 15.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 15.15 | 15.25 | 0.10 | 0.66 | 600 |
| 19 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 2,732 |
| 14 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 4,000 |
| 12 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 15,492 |
| 11 Sep 2017 | 15.15 | 15.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 15.00 | 15.15 | 0.15 | 1.00 | 594 |
| 07 Sep 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 1,000 |
| 28 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 5,000 |
| 24 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 125,000 |
| 18 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 200,000 |
| 17 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 15.22 | 15.01 | -0.21 | -1.38 | 30,000 |
| 14 Aug 2017 | 15.22 | 15.22 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 15.22 | 15.22 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 15.22 | 15.22 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 15.01 | 15.22 | 0.21 | 1.40 | 40,258 |
| 08 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 40,342 |
| 04 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 625 |
| 03 Aug 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 15.02 | 15.01 | -0.01 | -0.07 | 21,000 |
| 31 Jul 2017 | 15.10 | 15.02 | -0.08 | -0.53 | 49,180 |
| 28 Jul 2017 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 15.10 | 15.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 15.01 | 15.10 | 0.09 | 0.60 | 281 |
| 25 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 935 |
| 19 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 15.02 | 15.01 | -0.01 | -0.07 | 55 |
| 17 Jul 2017 | 15.02 | 15.02 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 15.01 | 15.02 | 0.01 | 0.07 | 6,579 |
| 13 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 5,000 |
| 10 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 7,772 |
| 30 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 2,000 |
| 21 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 20,000 |
| 12 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 470 |
| 02 Jun 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 30 |
| 01 Jun 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 11,000 |
| 31 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 17,500 |
| 29 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 400 |
| 26 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 5,000 |
| 25 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 1,400 |
| 23 May 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 6,567 |
| 22 May 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 164 |
| 19 May 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 60 |
| 18 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 10,000 |
| 27 Apr 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 14.90 | 15.00 | 0.10 | 0.67 | 5,000 |
| 20 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 34,900 |
| 13 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 94,015 |
| 12 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 86,454 |
| 11 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 63,958 |
| 06 Apr 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 14.95 | 14.90 | -0.05 | -0.33 | 40 |
| 04 Apr 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 333 |
| 03 Apr 2017 | 15.00 | 14.95 | -0.05 | -0.33 | 11,000 |
| 29 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 24,534 |
| 27 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 7,500 |
| 24 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 1,000 |
| 23 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 1,500 |
| 22 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 160 |
| 17 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 27,182 |
| 13 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 10,000 |
| 10 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 10,000 |
| 09 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 1,500 |
| 08 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 1,500 |
| 07 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 9,850 |
| 06 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 20,940 |
| 23 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 57 |
| 20 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 20,948 |
| 16 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 127 |
| 13 Feb 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 14.75 | 15.00 | 0.25 | 1.69 | 20,394 |
| 09 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 14.75 | 14.75 | 0.00 | 0.00 | 450 |
| 31 Jan 2017 | 14.72 | 14.75 | 0.03 | 0.20 | 14,100 |
| 30 Jan 2017 | 14.72 | 14.72 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 14.72 | 14.72 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 14.71 | 14.72 | 0.01 | 0.07 | 11,968 |
| 25 Jan 2017 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 14.70 | 14.71 | 0.01 | 0.07 | 30,000 |
| 23 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 4,000 |
| 20 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 12,025 |
| 11 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 14.70 | 14.70 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 14.76 | 14.70 | -0.05 | -0.34 | 2,221 |
| 06 Jan 2017 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 15.00 | 14.76 | -0.25 | -1.67 | 5,131 |
| 30 Dec 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 15.50 | 15.00 | -0.50 | -3.23 | 36,443 |
| 22 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 75,000 |
| 06 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 15 |
| 05 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 62 |
| 02 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 1,000 |
| 30 Nov 2016 | 16.00 | 15.50 | -0.50 | -3.12 | 2,000 |
| 29 Nov 2016 | 15.50 | 16.00 | 0.50 | 3.23 | 150 |
| 28 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 150,473 |
| 21 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 168,184 |
| 18 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 20,000 |
| 17 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 66,534 |
| 16 Nov 2016 | 15.63 | 15.50 | 0.00 | 0.00 | 90,500 |
| 15 Nov 2016 | 16.01 | 15.63 | -0.51 | -3.19 | 82,750 |
| 14 Nov 2016 | 16.01 | 16.01 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 16.00 | 16.01 | 0.01 | 0.06 | 2,000 |
| 10 Nov 2016 | 15.50 | 16.00 | 0.50 | 3.23 | 3,000 |
| 09 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 7,317 |
| 04 Nov 2016 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 15.00 | 15.50 | 0.50 | 3.33 | 3,000 |
| 02 Nov 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 2,525 |
| 31 Oct 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 14.95 | 15.00 | 0.05 | 0.33 | 15,849 |
| 26 Oct 2016 | 14.65 | 14.95 | 0.30 | 2.05 | 10,000 |
| 25 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 2,219 |
| 24 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 1,200 |
| 12 Oct 2016 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 14.56 | 14.65 | 0.09 | 0.62 | 2,000 |
| 10 Oct 2016 | 14.56 | 14.56 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 14.56 | 14.56 | 0.00 | 0.00 | 0 |
| 06 Oct 2016 | 14.55 | 14.56 | 0.01 | 0.07 | 110 |
| 05 Oct 2016 | 14.55 | 14.55 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 14.50 | 14.55 | 0.05 | 0.34 | 40,000 |
| 03 Oct 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 149 |
| 28 Sep 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2016 | 14.04 | 14.50 | 0.45 | 3.20 | 5,000 |
| 22 Sep 2016 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 14.04 | 14.04 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 14.00 | 14.04 | 0.05 | 0.36 | 6,000 |
| 15 Sep 2016 | 14.01 | 14.00 | 0.00 | 0.00 | 2,150 |
| 14 Sep 2016 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 14.02 | 14.01 | -0.02 | -0.14 | 10,300 |
| 09 Sep 2016 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 14.00 | 14.02 | 0.02 | 0.14 | 18,685 |
| 05 Sep 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 41,984 |
| 02 Sep 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 27 |
| 01 Sep 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 40,633 |
| 30 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 482,737 |
| 29 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 80,692 |
| 26 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 13.51 | 14.00 | 0.49 | 3.63 | 7,049 |
| 16 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 13.50 | 13.51 | 0.01 | 0.07 | 25,700 |
| 27 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 5,000 |
| 25 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 250 |
| 22 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 13.60 | 13.50 | -0.10 | -0.74 | 200 |
| 18 Jul 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 6,131 |
| 14 Jul 2016 | 13.00 | 13.60 | 0.60 | 4.62 | 20,495 |
| 13 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 200 |
| 11 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 1,350 |
| 01 Jul 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 6,000 |
| 30 Jun 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 12.90 | 13.00 | 0.10 | 0.78 | 31,835 |
| 28 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 6,689 |
| 23 Jun 2016 | 12.81 | 12.90 | 0.00 | 0.00 | 460 |
| 22 Jun 2016 | 12.81 | 12.81 | 0.00 | 0.00 | 0 |
| 21 Jun 2016 | 12.81 | 12.81 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 12.75 | 12.81 | 0.15 | 1.18 | 15,200 |
| 16 Jun 2016 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2016 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 12.76 | 12.75 | 0.00 | 0.00 | 100 |
| 08 Jun 2016 | 12.90 | 12.76 | -0.15 | -1.16 | 3,454 |
| 07 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 24 May 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 12.90 | 12.90 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 12.54 | 12.90 | 0.40 | 3.20 | 11,779 |
| 19 May 2016 | 12.99 | 12.54 | -0.49 | -3.77 | 1,600 |
| 18 May 2016 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 12.99 | 12.99 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 13.00 | 12.99 | -0.01 | -0.08 | 385 |
| 11 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 1,875 |
| 27 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 12.90 | 13.00 | 0.10 | 0.78 | 60 |
| 22 Apr 2016 | 13.00 | 12.90 | -0.10 | -0.77 | 1,848 |
| 21 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 5,780 |
| 19 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 13.00 | 13.00 | 0.00 | 0.00 | 18,000 |
| 14 Apr 2016 | 13.20 | 13.00 | -0.20 | -1.52 | 7,000 |
| 13 Apr 2016 | 13.20 | 13.20 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 13.20 | 13.20 | 0.00 | 0.00 | 75 |
| 11 Apr 2016 | 13.20 | 13.20 | 0.00 | 0.00 | 225 |
| 08 Apr 2016 | 13.18 | 13.20 | 0.02 | 0.15 | 36,541 |
| 07 Apr 2016 | 13.25 | 13.18 | -0.07 | -0.53 | 1,500 |
| 06 Apr 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 24 Mar 2016 | 13.60 | 13.25 | -0.35 | -2.57 | 16,959 |
| 23 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 22 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 15 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 14 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 358 |
| 23 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 726 |
| 22 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 10 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 850 |
| 28 Jan 2016 | 13.60 | 13.60 | -0.02 | -0.15 | 110 |
| 27 Jan 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 22 Jan 2016 | 13.60 | 13.60 | 0.02 | 0.15 | 15,906 |
| 21 Jan 2016 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 20 Jan 2016 | 13.62 | 13.60 | -0.01 | -0.07 | 49 |
| 19 Jan 2016 | 13.62 | 13.62 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 13.64 | 13.62 | -0.03 | -0.22 | 20,976 |
| 15 Jan 2016 | 13.64 | 13.64 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 13.74 | 13.64 | -0.10 | -0.73 | 850 |
| 13 Jan 2016 | 13.74 | 13.74 | 0.00 | 0.00 | 0 |
| 12 Jan 2016 | 13.74 | 13.74 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 13.74 | 13.74 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 13.74 | 13.74 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 13.75 | 13.74 | -0.01 | -0.07 | 3,435 |
| 06 Jan 2016 | 13.93 | 13.75 | -0.18 | -1.29 | 2 |
| 05 Jan 2016 | 13.95 | 13.93 | -0.02 | -0.14 | 11,500 |
| 04 Jan 2016 | 13.97 | 13.95 | -0.02 | -0.14 | 20,000 |
| 31 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 13.97 | 13.97 | 0.00 | 0.00 | 0 |
| 15 Dec 2015 | 13.98 | 13.97 | -0.01 | -0.07 | 200 |
| 14 Dec 2015 | 13.99 | 13.98 | -0.01 | -0.07 | 704 |
| 11 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 14.00 | 13.99 | -0.01 | -0.07 | 5,763 |
| 30 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 74 |
| 18 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 500 |
| 06 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 28,679 |
| 04 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 1,851 |
| 02 Nov 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 8,149 |
| 29 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 19,921 |
| 22 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 842 |
| 21 Oct 2015 | 14.01 | 14.00 | -0.01 | -0.07 | 8,237 |
| 20 Oct 2015 | 14.00 | 14.01 | 0.01 | 0.07 | 598 |
| 19 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 1,478 |
| 13 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 22 |
| 09 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 9,925 |
| 05 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 53,946 |
| 30 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 42,000 |
| 28 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 30,270 |
| 18 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 3,984 |
| 16 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 14.50 | 14.00 | -0.50 | -3.45 | 1,772 |
| 11 Sep 2015 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2015 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 14.50 | 14.50 | 0.00 | 0.00 | 540 |
| 08 Sep 2015 | 14.00 | 14.50 | 0.50 | 3.57 | 1,000,000 |
| 07 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 15,100 |
| 04 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 25,000 |
| 03 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 12,645 |
| 02 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 460 |
| 26 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 500 |
| 21 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 40 |
| 19 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 1,940 |
| 18 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 87,735 |
| 12 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 14.01 | 14.00 | 0.00 | 0.00 | 8,173 |
| 06 Aug 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 14.02 | 14.01 | -0.02 | -0.14 | 19,156 |
| 04 Aug 2015 | 14.01 | 14.02 | 0.01 | 0.07 | 870 |
| 03 Aug 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 500 |
| 28 Jul 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 4,950 |
| 27 Jul 2015 | 14.00 | 14.01 | 0.01 | 0.07 | 30,000 |
| 24 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 1,188 |
| 23 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 63 |
| 20 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 2,000 |
| 17 Jul 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 13.90 | 14.00 | 0.10 | 0.72 | 1,273 |
| 15 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 13,000 |
| 13 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 17,090 |
| 10 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 1,600 |
| 09 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 12,749 |
| 08 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 3,251 |
| 03 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 6,749 |
| 01 Jul 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 5,005 |
| 30 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 371 |
| 09 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 44 |
| 01 Jun 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 5,785 |
| 21 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 19 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 18 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 6,099 |
| 13 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 10,000 |
| 08 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 715 |
| 05 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 01 May 2015 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2015 | 13.91 | 13.90 | 0.00 | 0.00 | 18,471 |
| 29 Apr 2015 | 13.91 | 13.91 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 13.91 | 13.91 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 13.91 | 13.91 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 13.98 | 13.91 | -0.08 | -0.57 | 2,021 |
| 23 Apr 2015 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 13.99 | 13.98 | -0.02 | -0.14 | 125 |
| 17 Apr 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 13.99 | 13.99 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 14.00 | 13.99 | 0.00 | 0.00 | 384 |
| 10 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 7,000 |
| 27 Mar 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 10,548 |
| 26 Mar 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 350 |
| 25 Mar 2015 | 14.01 | 14.00 | 0.00 | 0.00 | 1,150 |
| 24 Mar 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 14.01 | 14.01 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 14.25 | 14.01 | -0.25 | -1.75 | 14,952 |
| 19 Mar 2015 | 14.50 | 14.25 | -0.25 | -1.72 | 8,640 |
| 18 Mar 2015 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 14.89 | 14.50 | -0.39 | -2.62 | 27,500 |
| 16 Mar 2015 | 14.89 | 14.89 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 14.90 | 14.89 | -0.01 | -0.07 | 650 |
| 12 Mar 2015 | 14.96 | 14.90 | -0.06 | -0.40 | 5,334 |
| 11 Mar 2015 | 15.00 | 14.96 | -0.04 | -0.27 | 1,500 |
| 10 Mar 2015 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2015 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 15.06 | 15.00 | -0.05 | -0.33 | 655 |
| 02 Mar 2015 | 15.90 | 15.06 | -0.85 | -5.35 | 203,387 |
| 27 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 24 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 15.90 | 15.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 15.94 | 15.90 | -0.04 | -0.25 | 1,972 |
| 02 Feb 2015 | 15.98 | 15.94 | -0.04 | -0.25 | 1,772 |
| 30 Jan 2015 | 15.98 | 15.98 | 0.00 | 0.00 | 156 |
| 29 Jan 2015 | 16.00 | 15.98 | -0.02 | -0.12 | 413 |
| 28 Jan 2015 | 16.00 | 16.00 | 0.00 | 0.00 | 4,419 |
| 27 Jan 2015 | 16.00 | 16.00 | 0.00 | 0.00 | 2,000 |
| 26 Jan 2015 | 15.50 | 16.00 | 0.50 | 3.23 | 36,856 |
| 23 Jan 2015 | 15.50 | 15.50 | 0.00 | 0.00 | 750 |
| 22 Jan 2015 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 15.50 | 15.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 15.01 | 15.50 | 0.49 | 3.26 | 11,563 |
| 15 Jan 2015 | 15.00 | 15.01 | 0.01 | 0.07 | 1,980 |
| 14 Jan 2015 | 14.74 | 15.00 | 0.00 | 0.00 | 15,000 |
| 13 Jan 2015 | 14.74 | 14.74 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 14.00 | 14.74 | 1.00 | 7.14 | 9,600 |
| 09 Jan 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 200 |
| 08 Jan 2015 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2015 | 13.50 | 14.00 | 0.50 | 3.70 | 10,000 |
| 06 Jan 2015 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2015 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2014 | 13.30 | 13.50 | 0.20 | 1.50 | 5,180 |
| 24 Dec 2014 | 13.26 | 13.30 | 0.04 | 0.30 | 250 |
| 23 Dec 2014 | 13.26 | 13.26 | 0.00 | 0.00 | 1,200 |
| 22 Dec 2014 | 13.26 | 13.26 | 0.00 | 0.00 | 1,998 |
| 19 Dec 2014 | 13.26 | 13.26 | -0.24 | -1.78 | 7,902 |
| 18 Dec 2014 | 12.89 | 13.26 | 0.50 | 3.85 | 2,000 |
| 17 Dec 2014 | 12.89 | 12.89 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 12.82 | 12.89 | 0.18 | 1.40 | 1,224 |
| 15 Dec 2014 | 12.82 | 12.82 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 12.78 | 12.82 | 0.04 | 0.31 | 4,500 |
| 11 Dec 2014 | 12.78 | 12.78 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 12.78 | 12.78 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 12.78 | 12.78 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 12.77 | 12.78 | 0.01 | 0.08 | 1,000 |
| 05 Dec 2014 | 12.77 | 12.77 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 12.76 | 12.77 | 0.01 | 0.08 | 4,025 |
| 03 Dec 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 990 |
| 28 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 10,823 |
| 26 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 1,057 |
| 25 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 24 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 12.76 | 12.76 | 0.01 | 0.08 | 26,387 |
| 14 Nov 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 12.75 | 12.76 | 0.00 | 0.00 | 4,266 |
| 12 Nov 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 1,000 |
| 10 Nov 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 3,396 |
| 07 Nov 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 8,552 |
| 05 Nov 2014 | 12.55 | 12.75 | 0.20 | 1.59 | 14,903 |
| 04 Nov 2014 | 12.50 | 12.55 | 0.05 | 0.40 | 1,724 |
| 03 Nov 2014 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2014 | 12.50 | 12.50 | 0.00 | 0.00 | 8,137 |
| 28 Oct 2014 | 12.53 | 12.50 | -0.03 | -0.24 | 9,627 |
| 27 Oct 2014 | 12.55 | 12.53 | -0.02 | -0.16 | 2,210 |
| 24 Oct 2014 | 12.52 | 12.55 | 0.04 | 0.32 | 400 |
| 22 Oct 2014 | 12.52 | 12.52 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 12.52 | 12.52 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 12.52 | 12.52 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 12.50 | 12.52 | 0.01 | 0.08 | 90 |
| 16 Oct 2014 | 12.50 | 12.50 | 0.00 | 0.00 | 150 |
| 15 Oct 2014 | 12.55 | 12.50 | -0.05 | -0.40 | 29,087 |
| 14 Oct 2014 | 12.62 | 12.55 | -0.07 | -0.55 | 10,000 |
| 13 Oct 2014 | 12.64 | 12.62 | -0.02 | -0.16 | 1,500 |
| 10 Oct 2014 | 12.64 | 12.64 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 12.75 | 12.64 | -0.11 | -0.86 | 1,923 |
| 08 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 313 |
| 06 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 300 |
| 02 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 7 |
| 30 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 2,000 |
| 29 Sep 2014 | 12.70 | 12.75 | 0.05 | 0.39 | 82,069 |
| 26 Sep 2014 | 12.70 | 12.70 | 0.00 | 0.00 | 13,841 |
| 25 Sep 2014 | 12.70 | 12.70 | 0.00 | 0.00 | 5,393 |
| 23 Sep 2014 | 12.70 | 12.70 | 0.00 | 0.00 | 193 |
| 22 Sep 2014 | 12.75 | 12.70 | -0.05 | -0.39 | 393 |
| 19 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 15 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 26,000 |
| 10 Sep 2014 | 12.74 | 12.75 | 0.00 | 0.00 | 230 |
| 09 Sep 2014 | 12.75 | 12.74 | 0.00 | 0.00 | 392 |
| 08 Sep 2014 | 12.74 | 12.75 | 0.00 | 0.00 | 23,950 |
| 05 Sep 2014 | 12.75 | 12.74 | 0.00 | 0.00 | 525 |
| 04 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 523 |
| 22 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 70 |
| 21 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 32,541 |
| 20 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 7,000 |
| 19 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 11,870 |
| 15 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 13,130 |
| 14 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Aug 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 12.76 | 12.75 | 0.00 | 0.00 | 66,870 |
| 08 Aug 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 05 Aug 2014 | 12.76 | 12.76 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 12.75 | 12.76 | 0.00 | 0.00 | 2,000 |
| 31 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 500 |
| 30 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 29,900 |
| 28 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 800 |
| 25 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 24 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 13,570 |
| 23 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 22 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 45,206 |
| 17 Jul 2014 | 12.98 | 12.75 | -0.23 | -1.77 | 50,094 |
| 16 Jul 2014 | 12.98 | 12.98 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 12.98 | 12.98 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 12.98 | 12.98 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 12.98 | 12.98 | 0.00 | 0.00 | 800 |
| 10 Jul 2014 | 13.00 | 12.98 | -0.02 | -0.15 | 963 |
| 09 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 830 |
| 08 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 200 |
| 04 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 100 |
| 02 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 12.75 | 13.00 | 0.25 | 1.96 | 20,216 |
| 27 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 200 |
| 26 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 12.74 | 12.75 | 0.00 | 0.00 | 11,340 |
| 24 Jun 2014 | 12.75 | 12.74 | 0.00 | 0.00 | 87,926 |
| 23 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 21,500 |
| 18 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 51,157 |
| 16 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 200 |
| 11 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 4,000 |
| 10 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 3,000 |
| 06 Jun 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 12.98 | 12.75 | -0.23 | -1.77 | 25,380 |
| 04 Jun 2014 | 12.98 | 12.98 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 13.00 | 12.98 | -0.02 | -0.15 | 835 |
| 02 Jun 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 161 |
| 27 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 100 |
| 26 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 310 |
| 21 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 5,000 |
| 19 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 12.75 | 13.00 | 0.25 | 1.96 | 1,000 |
| 14 May 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 12.75 | 12.75 | 0.00 | 0.00 | 25,300 |
| 09 May 2014 | 13.00 | 12.75 | -0.25 | -1.92 | 263,184 |
| 08 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 65,078 |
| 07 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 9,563 |
| 06 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 27,000 |
| 05 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 59,576 |
| 02 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 56,200 |
| 01 May 2014 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2014 | 12.99 | 13.00 | 0.01 | 0.08 | 35,851 |
| 29 Apr 2014 | 12.99 | 12.99 | -0.01 | -0.08 | 2,709 |
| 28 Apr 2014 | 12.99 | 12.99 | 0.01 | 0.08 | 20,201 |
| 25 Apr 2014 | 11.70 | 12.99 | 1.29 | 11.03 | 12,960 |
| 24 Apr 2014 | 11.70 | 11.70 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 11.00 | 11.70 | 0.70 | 6.36 | 3,000 |
| 22 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 7,318 |
| 16 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 2,782 |
| 14 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 29,862 |
| 11 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 12,000 |
| 10 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 5,000 |
| 09 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 3,519 |
| 08 Apr 2014 | 10.80 | 11.00 | 0.20 | 1.85 | 12,200 |
| 07 Apr 2014 | 11.00 | 10.80 | -0.20 | -1.82 | 500 |
| 04 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 5,991 |
| 03 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 3,530 |
| 02 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 16,470 |
| 01 Apr 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 602 |
| 26 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 900 |
| 25 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 10 |
| 24 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 3,000 |
| 21 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 5,038 |
| 17 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 52 |
| 14 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 12,870 |
| 13 Mar 2014 | 11.01 | 11.00 | 0.00 | 0.00 | 1,134 |
| 12 Mar 2014 | 11.00 | 11.01 | 0.00 | 0.00 | 29,830 |
| 11 Mar 2014 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2014 | 10.79 | 11.00 | 0.21 | 1.95 | 2,188 |
| 07 Mar 2014 | 10.79 | 10.79 | 0.00 | 0.00 | 0 |
| 06 Mar 2014 | 10.79 | 10.79 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 10.76 | 10.79 | 0.03 | 0.28 | 1,500 |
| 28 Feb 2014 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 10.76 | 10.76 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 10.75 | 10.76 | 0.01 | 0.09 | 990 |
| 25 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 4,905 |
| 19 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 3,100 |
| 14 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 100 |
| 13 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 15,000 |
| 10 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 6,800 |
| 07 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 36,568 |
| 06 Feb 2014 | 10.76 | 10.75 | 0.00 | 0.00 | 15,432 |
| 05 Feb 2014 | 10.75 | 10.76 | 0.00 | 0.00 | 78,595 |
| 04 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 36,089 |
| 03 Feb 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 10,170 |
| 31 Jan 2014 | 10.84 | 10.75 | 0.00 | 0.00 | 35,000 |
| 30 Jan 2014 | 10.75 | 10.84 | 0.00 | 0.00 | 21,038 |
| 29 Jan 2014 | 10.75 | 10.75 | 0.00 | 0.00 | 1,298 |
| 28 Jan 2014 | 11.00 | 10.75 | -0.25 | -2.27 | 47,764 |
| 27 Jan 2014 | 11.50 | 11.00 | -0.48 | -4.18 | 1,000 |
| 24 Jan 2014 | 11.80 | 11.50 | -0.32 | -2.71 | 101,502 |
| 23 Jan 2014 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 22 Jan 2014 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 20 Jan 2014 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 17 Jan 2014 | 11.80 | 11.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 11.99 | 11.80 | -0.19 | -1.58 | 66,156 |
| 15 Jan 2014 | 12.00 | 11.99 | -0.01 | -0.08 | 13,098 |
| 14 Jan 2014 | 12.43 | 12.00 | -0.43 | -3.46 | 12,059 |
| 13 Jan 2014 | 12.44 | 12.43 | -0.01 | -0.08 | 1,978 |
| 10 Jan 2014 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 09 Jan 2014 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 12.47 | 12.44 | 0.00 | 0.00 | 600 |
| 07 Jan 2014 | 12.45 | 12.47 | -0.01 | -0.08 | 51,000 |
| 06 Jan 2014 | 12.47 | 12.45 | -0.02 | -0.16 | 158 |
| 03 Jan 2014 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 12.47 | 12.47 | 0.00 | 0.00 | 100 |
| 30 Dec 2013 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 12.47 | 12.47 | 0.00 | 0.00 | 200 |
| 24 Dec 2013 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 23 Dec 2013 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 12.50 | 12.47 | -0.03 | -0.24 | 292 |
| 19 Dec 2013 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2013 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 12.75 | 12.50 | -0.25 | -1.96 | 25,000 |
| 13 Dec 2013 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Dec 2013 | 13.00 | 12.75 | -0.25 | -1.92 | 27,750 |
| 10 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 100 |
| 02 Dec 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 10 |
| 28 Nov 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 1,100 |
| 27 Nov 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 100 |
| 26 Nov 2013 | 13.00 | 13.00 | 0.00 | 0.00 | 7,085 |
| 25 Nov 2013 | 13.14 | 13.00 | 0.00 | 0.00 | 1,129 |
| 22 Nov 2013 | 13.24 | 13.14 | -0.24 | -1.81 | 23,000 |
| 21 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 19 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 15 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 13.24 | 13.24 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 13.25 | 13.24 | -0.01 | -0.07 | 600 |
| 11 Nov 2013 | 13.25 | 13.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 13.42 | 13.25 | -0.17 | -1.27 | 2,000 |
| 07 Nov 2013 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 06 Nov 2013 | 13.42 | 13.42 | 0.00 | 0.00 | 304 |
| 05 Nov 2013 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 13.42 | 13.42 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 13.43 | 13.42 | -0.01 | -0.07 | 500 |
| 31 Oct 2013 | 13.44 | 13.43 | 0.00 | 0.00 | 10 |
| 30 Oct 2013 | 13.49 | 13.44 | -0.06 | -0.44 | 6,012 |
| 29 Oct 2013 | 13.50 | 13.49 | -0.01 | -0.07 | 387 |
| 28 Oct 2013 | 13.50 | 13.50 | 0.00 | 0.00 | 1,000 |
| 25 Oct 2013 | 13.50 | 13.50 | 0.00 | 0.00 | 107,132 |
| 24 Oct 2013 | 13.50 | 13.50 | 0.00 | 0.00 | 6,525 |
| 23 Oct 2013 | 13.50 | 13.50 | 0.00 | 0.00 | 100 |
| 22 Oct 2013 | 13.29 | 13.50 | 0.00 | 0.00 | 1,000 |
| 21 Oct 2013 | 13.45 | 13.29 | 0.00 | 0.00 | 1,771 |
| 18 Oct 2013 | 12.54 | 13.45 | 0.90 | 7.14 | 13,260 |
| 17 Oct 2013 | 12.54 | 12.54 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 12.00 | 12.54 | 0.60 | 5.00 | 8,500 |
| 15 Oct 2013 | 11.50 | 12.00 | 0.49 | 4.26 | 14,000 |
| 14 Oct 2013 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 11.00 | 11.50 | 0.51 | 4.64 | 2,529 |
| 10 Oct 2013 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 11.00 | 11.00 | 0.00 | 0.00 | 361 |
| 08 Oct 2013 | 10.50 | 11.00 | 0.50 | 4.76 | 4,639 |
| 07 Oct 2013 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 10.05 | 10.50 | 0.45 | 4.48 | 5,000 |
| 01 Oct 2013 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 27 Sep 2013 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 10.05 | 10.05 | 0.00 | 0.00 | 0 |
| 25 Sep 2013 | 10.02 | 10.05 | 0.03 | 0.30 | 3,212 |
| 23 Sep 2013 | 10.01 | 10.02 | 0.01 | 0.10 | 388 |
| 20 Sep 2013 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 10.00 | 10.01 | 0.01 | 0.10 | 500 |
| 17 Sep 2013 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 9.61 | 10.00 | 0.39 | 4.06 | 77,088 |
| 12 Sep 2013 | 9.61 | 9.61 | 0.00 | 0.00 | 0 |
| 11 Sep 2013 | 9.61 | 9.61 | 0.00 | 0.00 | 2,800 |
| 10 Sep 2013 | 9.60 | 9.61 | 0.01 | 0.10 | 200 |
| 09 Sep 2013 | 9.51 | 9.60 | 0.09 | 0.95 | 1,032 |
| 06 Sep 2013 | 9.51 | 9.51 | 0.00 | 0.00 | 0 |
| 05 Sep 2013 | 9.54 | 9.51 | 0.00 | 0.00 | 216 |
| 04 Sep 2013 | 9.50 | 9.54 | 0.01 | 0.10 | 1,560 |
| 03 Sep 2013 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 9.50 | 9.50 | 0.00 | 0.00 | 64,212 |
| 30 Aug 2013 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 9.17 | 9.50 | 0.33 | 3.60 | 26,775 |
| 28 Aug 2013 | 9.13 | 9.17 | 0.04 | 0.44 | 1,000 |
| 27 Aug 2013 | 9.07 | 9.13 | 0.07 | 0.77 | 346 |
| 26 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 9.07 | 9.07 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 9.05 | 9.07 | 0.01 | 0.11 | 1,733 |
| 15 Aug 2013 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 9.05 | 9.05 | 0.00 | 0.00 | 1,000 |
| 13 Aug 2013 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 9.49 | 9.05 | -0.44 | -4.64 | 22,758 |
| 07 Aug 2013 | 9.49 | 9.49 | 0.00 | 0.00 | 0 |
| 06 Aug 2013 | 9.49 | 9.49 | 0.00 | 0.00 | 600 |
| 05 Aug 2013 | 9.50 | 9.49 | -0.01 | -0.10 | 8,950 |
| 02 Aug 2013 | 9.02 | 9.50 | 0.48 | 5.32 | 4,125 |
| 31 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 1,500 |
| 24 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 4,515 |
| 23 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 9.02 | 9.02 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 9.06 | 9.02 | 0.00 | 0.00 | 1,000 |
| 16 Jul 2013 | 9.10 | 9.06 | -0.08 | -0.88 | 3,000 |
| 15 Jul 2013 | 9.00 | 9.10 | 0.10 | 1.11 | 300 |
| 12 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 25,000 |
| 02 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 4,070 |
| 01 Jul 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 92,274 |
| 27 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 148,598 |
| 26 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 10,000 |
| 25 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 55,000 |
| 24 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 2,732 |
| 18 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 78,009 |
| 12 Jun 2013 | 8.98 | 9.00 | 0.00 | 0.00 | 1,060 |
| 11 Jun 2013 | 8.96 | 8.98 | 0.04 | 0.45 | 24,381 |
| 10 Jun 2013 | 8.97 | 8.96 | -0.01 | -0.11 | 50 |
| 07 Jun 2013 | 8.99 | 8.97 | -0.02 | -0.22 | 6,590 |
| 06 Jun 2013 | 8.75 | 8.99 | 0.24 | 2.74 | 3,100 |
| 05 Jun 2013 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 9.00 | 8.75 | -0.25 | -2.78 | 1,139 |
| 03 Jun 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 46,840 |
| 29 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 9,000 |
| 28 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 4,995 |
| 27 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 2,100 |
| 24 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 15,900 |
| 22 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 207,100 |
| 21 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 23,100 |
| 20 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 157,212 |
| 16 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 109,500 |
| 15 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 3,600 |
| 14 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 55,125 |
| 13 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 104,400 |
| 10 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 44,800 |
| 09 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 1,065 |
| 08 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 3,000 |
| 07 May 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 125,055 |
| 06 May 2013 | 9.50 | 9.00 | -0.50 | -5.26 | 430,897 |
| 03 May 2013 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 9.11 | 9.50 | 0.50 | 5.56 | 1,105 |
| 01 May 2013 | 9.50 | 9.11 | -0.50 | -5.26 | 233,615 |
| 30 Apr 2013 | 9.00 | 9.50 | 0.50 | 5.56 | 26,000 |
| 29 Apr 2013 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 8.50 | 9.00 | 0.50 | 5.88 | 20,468 |
| 25 Apr 2013 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2013 | 8.50 | 8.50 | 0.00 | 0.00 | 7,800 |
| 22 Apr 2013 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 8.22 | 8.50 | 0.28 | 3.41 | 200 |
| 18 Apr 2013 | 8.20 | 8.22 | 0.00 | 0.00 | 17,885 |
| 17 Apr 2013 | 7.94 | 8.20 | 0.00 | 0.00 | 75,000 |
| 16 Apr 2013 | 7.90 | 7.94 | 0.32 | 4.05 | 106,136 |
| 15 Apr 2013 | 7.91 | 7.90 | 0.00 | 0.00 | 26,000 |
| 12 Apr 2013 | 7.90 | 7.91 | 0.00 | 0.00 | 3,329 |
| 11 Apr 2013 | 8.00 | 7.90 | -0.10 | -1.25 | 20 |
| 10 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 8.00 | 8.00 | 0.00 | 0.00 | 21,850 |
| 28 Mar 2013 | 7.80 | 8.00 | 0.20 | 2.56 | 100 |
| 27 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 17,000 |
| 21 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 25,000 |
| 20 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 40,000 |
| 19 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 18 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 20,000 |
| 11 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 7.80 | 7.80 | 0.05 | 0.64 | 340 |
| 05 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 7.80 | 7.80 | -0.05 | -0.64 | 69,130 |
| 28 Feb 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 8.10 | 7.80 | -0.20 | -2.50 | 45,499 |
| 25 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 20 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 8.10 | 8.10 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 8.22 | 8.10 | -0.22 | -2.68 | 8,865 |
| 14 Feb 2013 | 8.22 | 8.22 | 0.00 | 0.00 | 0 |
| 13 Feb 2013 | 8.50 | 8.22 | -0.28 | -3.29 | 1,000 |
| 08 Feb 2013 | 8.99 | 8.50 | -0.49 | -5.45 | 20,000 |
| 07 Feb 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 2,678 |
| 06 Feb 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 641 |
| 05 Feb 2013 | 8.98 | 8.99 | 0.01 | 0.11 | 6,000 |
| 04 Feb 2013 | 8.99 | 8.98 | -0.01 | -0.11 | 20,000 |
| 01 Feb 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 1,599 |
| 29 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 3,401 |
| 25 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 24 Jan 2013 | 8.74 | 8.99 | 0.77 | 9.37 | 1,850 |
| 23 Jan 2013 | 8.99 | 8.74 | -0.77 | -8.56 | 6,160 |
| 22 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 17 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 300 |
| 16 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 1,000 |
| 15 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 100 |
| 10 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 07 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 02 Jan 2013 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 28 Dec 2012 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 9.01 | 8.99 | -0.02 | -0.22 | 7,000 |
| 24 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 9.04 | 9.01 | -0.03 | -0.33 | 3,570 |
| 20 Dec 2012 | 9.04 | 9.04 | 0.00 | 0.00 | 21,496 |
| 19 Dec 2012 | 9.04 | 9.04 | 0.00 | 0.00 | 106,126 |
| 18 Dec 2012 | 9.04 | 9.04 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 9.04 | 9.04 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 9.01 | 9.04 | 0.03 | 0.33 | 200 |
| 13 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 11 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 1,430 |
| 10 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 03 Dec 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 9.01 | 9.01 | 0.01 | 0.11 | 6,570 |
| 27 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 9.01 | 9.01 | -0.01 | -0.11 | 4,033 |
| 23 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 5,967 |
| 22 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 20 Nov 2012 | 9.00 | 9.01 | 0.01 | 0.11 | 5,000 |
| 19 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 9,907 |
| 15 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 10,000 |
| 12 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 150 |
| 08 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 37,422 |
| 05 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 9.01 | 9.00 | -0.01 | -0.11 | 550 |
| 29 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 20 |
| 24 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 938 |
| 19 Oct 2012 | 9.01 | 9.01 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 9.00 | 9.01 | 0.01 | 0.11 | 16,000 |
| 17 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 7,562 |
| 16 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 1,338 |
| 15 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 8,662 |
| 12 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 10,110 |
| 09 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 2,483 |
| 01 Oct 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 71,811 |
| 25 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 9.05 | 9.00 | -0.05 | -0.55 | 4,950 |
| 20 Sep 2012 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 9.05 | 9.05 | 0.00 | 0.00 | 76 |
| 18 Sep 2012 | 9.00 | 9.05 | 0.05 | 0.56 | 665 |
| 17 Sep 2012 | 9.05 | 9.00 | -0.05 | -0.55 | 30,465 |
| 14 Sep 2012 | 9.05 | 9.05 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 9.00 | 9.05 | 0.05 | 0.56 | 8,000 |
| 12 Sep 2012 | 9.10 | 9.00 | -0.10 | -1.10 | 151,000 |
| 11 Sep 2012 | 9.00 | 9.10 | 0.10 | 1.11 | 21,035 |
| 10 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 8.89 | 9.00 | 0.25 | 2.86 | 113,169 |
| 05 Sep 2012 | 8.67 | 8.89 | 0.00 | 0.00 | 62,601 |
| 04 Sep 2012 | 8.28 | 8.67 | 0.47 | 5.68 | 123,345 |
| 03 Sep 2012 | 8.28 | 8.28 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 8.28 | 8.28 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 8.30 | 8.28 | 0.00 | 0.00 | 52,840 |
| 28 Aug 2012 | 8.40 | 8.30 | -0.02 | -0.24 | 5,000 |
| 27 Aug 2012 | 8.50 | 8.40 | -0.20 | -2.35 | 241 |
| 24 Aug 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 500 |
| 17 Aug 2012 | 8.48 | 8.50 | 0.00 | 0.00 | 26,072 |
| 16 Aug 2012 | 8.29 | 8.48 | 0.22 | 2.66 | 3,500 |
| 15 Aug 2012 | 8.29 | 8.29 | 0.00 | 0.00 | 0 |
| 14 Aug 2012 | 8.28 | 8.29 | 0.00 | 0.00 | 29,500 |
| 10 Aug 2012 | 8.28 | 8.28 | 0.00 | 0.00 | 0 |
| 09 Aug 2012 | 8.15 | 8.28 | 0.13 | 1.60 | 22,346 |
| 08 Aug 2012 | 8.15 | 8.15 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 8.28 | 8.15 | -0.13 | -1.57 | 12,595 |
| 06 Aug 2012 | 8.28 | 8.28 | 0.00 | 0.00 | 3,000 |
| 03 Aug 2012 | 8.28 | 8.28 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 8.39 | 8.28 | -0.11 | -1.31 | 891 |
| 31 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 23 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 18 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 06 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 8.39 | 8.39 | -0.01 | -0.12 | 200 |
| 02 Jul 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 8.39 | 8.39 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 8.50 | 8.39 | -0.10 | -1.18 | 1,460 |
| 27 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 8.51 | 8.50 | 0.00 | 0.00 | 5,605 |
| 08 Jun 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 8.51 | 8.51 | 0.00 | 0.00 | 0 |
| 05 Jun 2012 | 8.50 | 8.51 | 0.00 | 0.00 | 3,000 |
| 04 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 28 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 50 |
| 23 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 112 |
| 21 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 3,888 |
| 17 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 1,260 |
| 14 May 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 8.48 | 8.50 | 0.02 | 0.24 | 16,507 |
| 10 May 2012 | 8.49 | 8.48 | -0.01 | -0.12 | 3,954 |
| 09 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 2,900 |
| 04 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 210 |
| 03 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 8.49 | 8.49 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 8.50 | 8.49 | -0.01 | -0.12 | 527 |
| 30 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 6,027 |
| 27 Apr 2012 | 8.20 | 8.50 | 0.30 | 3.66 | 5,581 |
| 26 Apr 2012 | 8.50 | 8.20 | -0.30 | -3.53 | 10,012 |
| 25 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 12,000 |
| 24 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 4,796 |
| 19 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 3,000 |
| 18 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 601 |
| 17 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 9.00 | 8.50 | -0.50 | -5.56 | 1,000 |
| 10 Apr 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 3,683 |
| 28 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 55,000 |
| 27 Mar 2012 | 8.99 | 9.00 | 0.00 | 0.00 | 59,216 |
| 26 Mar 2012 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 9.00 | 8.99 | 0.00 | 0.00 | 7,030 |
| 21 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 761 |
| 08 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 18,083 |
| 06 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 9.00 | 9.00 | 0.00 | 0.00 | 41,267 |
| 01 Mar 2012 | 9.00 | 9.00 | -0.01 | -0.11 | 15,000 |
| 29 Feb 2012 | 8.50 | 9.00 | 0.51 | 6.00 | 26,183 |
| 28 Feb 2012 | 8.04 | 8.50 | 0.46 | 5.72 | 5,000 |
| 27 Feb 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 8.04 | 8.04 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 7.99 | 8.04 | 0.04 | 0.50 | 30 |
| 16 Feb 2012 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 7.95 | 7.99 | 0.04 | 0.50 | 10,000 |
| 14 Feb 2012 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2012 | 7.95 | 7.95 | 0.01 | 0.13 | 20,000 |
| 09 Feb 2012 | 7.95 | 7.95 | 0.00 | 0.00 | 5,468 |
| 08 Feb 2012 | 7.95 | 7.95 | 0.00 | 0.00 | 72 |
| 07 Feb 2012 | 7.95 | 7.95 | 0.00 | 0.00 | 500 |
| 06 Feb 2012 | 7.75 | 7.95 | 0.20 | 2.58 | 19,908 |
| 03 Feb 2012 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 7.70 | 7.75 | 0.05 | 0.65 | 1,289 |
| 31 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 7.69 | 7.70 | 0.01 | 0.13 | 1,947 |
| 23 Jan 2012 | 7.70 | 7.69 | -0.01 | -0.13 | 18,845 |
| 20 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 280 |
| 19 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 850 |
| 17 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 3,000 |
| 13 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 10 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 10,100 |
| 09 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 7.70 | 7.70 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 7.75 | 7.70 | -0.05 | -0.64 | 7,000 |
| 30 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 12 Dec 2011 | 7.84 | 7.75 | -0.09 | -1.15 | 1,000 |
| 09 Dec 2011 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 08 Dec 2011 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 07 Dec 2011 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 7.84 | 7.84 | 0.00 | 0.00 | 0 |
| 02 Dec 2011 | 7.85 | 7.84 | -0.01 | -0.13 | 1,500 |
| 01 Dec 2011 | 7.85 | 7.85 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 7.90 | 7.85 | -0.05 | -0.63 | 1,076 |
| 29 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 11 |
| 24 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 7.95 | 7.90 | 0.00 | 0.00 | 2,000 |
| 10 Nov 2011 | 7.98 | 7.95 | -0.08 | -1.00 | 15,200 |
| 09 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 03 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 28 Oct 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 27 Oct 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 7.98 | 7.98 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 7.99 | 7.98 | -0.01 | -0.12 | 3,500 |
| 21 Oct 2011 | 7.99 | 7.99 | 0.00 | 0.00 | 29 |
| 20 Oct 2011 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 7.99 | 7.99 | 0.00 | 0.00 | 230 |
| 17 Oct 2011 | 8.00 | 7.99 | -0.01 | -0.12 | 140 |
| 14 Oct 2011 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2011 | 8.25 | 8.00 | -0.25 | -3.03 | 5,000 |
| 12 Oct 2011 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Oct 2011 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Oct 2011 | 8.50 | 8.25 | -0.25 | -2.94 | 5,000 |
| 06 Oct 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 8.74 | 8.50 | -0.24 | -2.75 | 2,066 |
| 03 Oct 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 28 Sep 2011 | 8.73 | 8.74 | 0.01 | 0.12 | 21 |
| 27 Sep 2011 | 8.73 | 8.73 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 8.73 | 8.73 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 8.74 | 8.73 | -0.01 | -0.11 | 1,669 |
| 22 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 7,423 |
| 19 Sep 2011 | 8.74 | 8.74 | 0.00 | 0.00 | 0 |
| 16 Sep 2011 | 8.79 | 8.74 | -0.01 | -0.11 | 5,200 |
| 15 Sep 2011 | 8.50 | 8.79 | 0.25 | 2.94 | 310,000 |
| 14 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 8.99 | 8.50 | -0.49 | -5.45 | 5,795,628 |
| 30 Aug 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 163 |
| 29 Aug 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 337 |
| 26 Aug 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 9.00 | 8.99 | -0.01 | -0.11 | 726 |
| 24 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 50 |
| 23 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 2,546 |
| 05 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 8.94 | 9.00 | 0.06 | 0.67 | 206,000 |
| 28 Jul 2011 | 8.95 | 8.94 | -0.01 | -0.11 | 4,000 |
| 27 Jul 2011 | 8.94 | 8.95 | 0.01 | 0.11 | 4,000 |
| 26 Jul 2011 | 8.94 | 8.94 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 8.94 | 8.94 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 8.95 | 8.94 | -0.01 | -0.11 | 1,000 |
| 21 Jul 2011 | 8.95 | 8.95 | 0.00 | 0.00 | 1,000 |
| 20 Jul 2011 | 8.95 | 8.95 | 0.00 | 0.00 | 0 |
| 19 Jul 2011 | 8.99 | 8.95 | -0.04 | -0.44 | 4,055 |
| 18 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 6 |
| 15 Jul 2011 | 9.00 | 8.99 | -0.01 | -0.11 | 16,553 |
| 14 Jul 2011 | 8.99 | 9.00 | 0.01 | 0.11 | 13,800 |
| 13 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 08 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 8.99 | 8.99 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 9.00 | 8.99 | -0.01 | -0.11 | 150 |
| 04 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 8.99 | 9.00 | 0.00 | 0.00 | 46,558 |
| 29 Jun 2011 | 8.98 | 8.99 | 0.02 | 0.22 | 49,420 |
| 28 Jun 2011 | 9.00 | 8.98 | -0.02 | -0.22 | 4,500 |
| 27 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2011 | 9.00 | 9.00 | 0.00 | 0.00 | 80 |
| 17 Jun 2011 | 9.25 | 9.00 | -0.25 | -2.70 | 64,659 |
| 16 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 15 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 14 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 11,216 |
| 10 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 9.25 | 9.25 | 0.00 | 0.00 | 100 |
| 08 Jun 2011 | 9.44 | 9.25 | -0.25 | -2.63 | 8,288 |
| 07 Jun 2011 | 9.44 | 9.44 | 0.00 | 0.00 | 0 |
| 06 Jun 2011 | 9.50 | 9.44 | 9.50 | 0.00 | 3,990 |
| 03 Jun 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 01 Jun 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 544 |
| 31 May 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 216,843 |
| 27 May 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 1,815 |
| 26 May 2011 | 9.75 | 9.50 | 0.00 | 0.00 | 100,284 |
| 25 May 2011 | 9.75 | 9.75 | -0.25 | -2.56 | 615 |
| 24 May 2011 | 9.75 | 9.75 | 0.25 | 2.63 | 500 |
| 23 May 2011 | 9.75 | 9.75 | -0.25 | -2.56 | 16,834 |
| 20 May 2011 | 9.75 | 9.75 | 0.00 | 0.00 | 88,674 |
| 19 May 2011 | 9.75 | 9.75 | 0.00 | 0.00 | 15,403 |
| 18 May 2011 | 10.00 | 9.75 | 0.00 | 0.00 | 7,520 |
| 17 May 2011 | 10.00 | 10.00 | -0.25 | -2.50 | 160 |
| 16 May 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 54,955 |
| 12 May 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 72,154 |
| 11 May 2011 | 9.00 | 10.00 | 1.00 | 11.11 | 22,000 |
| 10 May 2011 | 8.00 | 9.00 | 1.00 | 12.50 | 16,000 |
| 09 May 2011 | 7.27 | 8.00 | 0.73 | 10.04 | 5,170 |
| 06 May 2011 | 7.25 | 7.27 | 0.02 | 0.28 | 10,304 |
| 05 May 2011 | 6.66 | 7.25 | 0.59 | 8.86 | 65,300 |
| 04 May 2011 | 6.66 | 6.66 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 6.55 | 6.66 | 0.11 | 1.68 | 10,000 |
| 02 May 2011 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 6.55 | 6.55 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 6.61 | 6.55 | -0.06 | -0.91 | 770,304 |
| 26 Apr 2011 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 21 Apr 2011 | 6.61 | 6.61 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 6.61 | 6.61 | 0.00 | 0.00 | 36,634 |
| 19 Apr 2011 | 6.61 | 6.61 | 0.00 | 0.00 | 30,428 |
| 18 Apr 2011 | 6.61 | 6.61 | 0.00 | 0.00 | 35,268 |
| 15 Apr 2011 | 5.75 | 6.61 | 0.85 | 14.76 | 6,188 |
| 14 Apr 2011 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 5.01 | 5.75 | 0.01 | 0.17 | 3,233 |
| 12 Apr 2011 | 5.01 | 5.01 | 0.00 | 0.00 | 2,000 |
| 11 Apr 2011 | 5.01 | 5.01 | 0.66 | 12.97 | 8,000 |
| 08 Apr 2011 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 07 Apr 2011 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 5.01 | 5.01 | 0.07 | 1.39 | 1,782 |
| 05 Apr 2011 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 04 Apr 2011 | 5.01 | 5.01 | 0.01 | 0.20 | 678,026 |
| 01 Apr 2011 | 5.00 | 5.01 | 0.01 | 0.20 | 5,000 |
| 31 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 2,480 |
| 29 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 79,550 |
| 28 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 20,000 |
| 25 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 600 |
| 22 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 469,966 |
| 21 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 79,956 |
| 18 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 15,000 |
| 17 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 150 |
| 15 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 3,013 |
| 14 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 9,882 |
| 11 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 14,191 |
| 10 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 1,135 |
| 09 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 23,774 |
| 04 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 3,000 |
| 03 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 5,000 |
| 02 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 28 Feb 2011 | 5.00 | 5.00 | 0.00 | 0.00 | 543 |
| 25 Feb 2011 | 5.80 | 5.00 | -0.75 | -13.04 | 5,000 |
| 24 Feb 2011 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 5.80 | 5.80 | -0.05 | -0.86 | 2,000 |
| 18 Feb 2011 | 6.00 | 5.80 | -0.20 | -3.33 | 15,005 |
| 17 Feb 2011 | 6.00 | 6.00 | 0.00 | 0.00 | 13,100 |
| 16 Feb 2011 | 6.21 | 6.00 | -0.21 | -3.38 | 75,577 |
| 15 Feb 2011 | 6.21 | 6.21 | 0.00 | 0.00 | 97,855 |
| 14 Feb 2011 | 6.90 | 6.21 | 0.00 | 0.00 | 114,650 |
| 11 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Nov 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Oct 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Sep 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 200 |
| 13 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 25 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 17 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 27 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 6.90 | 6.90 | -0.40 | -5.80 | 420 |
| 15 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 14 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 12 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 09 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 07 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 05 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 02 Jan 2009 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 6.90 | 6.90 | -0.40 | -5.80 | 600 |
| 24 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 19 Dec 2008 | 6.90 | 6.90 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 7.00 | 6.90 | -0.10 | -1.43 | 4,200 |
| 17 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 900 |
| 09 Dec 2008 | 7.10 | 7.00 | -0.10 | -1.41 | 9,100 |
| 08 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 04 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 2,000 |
| 25 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 15,540 |
| 24 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 4,000 |
| 21 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 3,800 |
| 20 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 19 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 20,893 |
| 18 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 17 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 474,618 |
| 13 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 34,107 |
| 11 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 2,000 |
| 10 Nov 2008 | 7.10 | 7.10 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 7.00 | 7.10 | 0.10 | 1.43 | 86,575 |
| 06 Nov 2008 | 6.50 | 7.00 | 0.50 | 7.69 | 5,784 |
| 05 Nov 2008 | 6.10 | 6.50 | 0.40 | 6.56 | 17,000 |
| 04 Nov 2008 | 6.29 | 6.10 | -0.19 | -3.02 | 126,404 |
| 03 Nov 2008 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 6.29 | 6.29 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 6.00 | 6.29 | 0.29 | 4.83 | 7,000 |
| 27 Oct 2008 | 6.30 | 6.00 | -0.30 | -4.76 | 29,185 |
| 24 Oct 2008 | 6.30 | 6.30 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 7.00 | 6.30 | -0.70 | -10.00 | 8,010 |
| 22 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 100 |
| 15 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 7.49 | 7.00 | -0.49 | -6.54 | 100,200 |
| 01 Oct 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 29 Sep 2008 | 7.50 | 7.49 | -0.01 | -0.13 | 2,000 |
| 26 Sep 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 7.49 | 7.50 | 0.01 | 0.13 | 61,024 |
| 18 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 17 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 16 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
| 15 Sep 2008 | 7.49 | 7.49 | 0.00 | 0.00 | 20 |
| 12 Sep 2008 | 7.50 | 7.49 | -0.01 | -0.13 | 3,563 |
| 11 Sep 2008 | 7.60 | 7.50 | -0.10 | -1.32 | 630 |
| 10 Sep 2008 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 7.60 | 7.60 | 0.00 | 0.00 | 1,955 |
| 05 Sep 2008 | 7.60 | 7.60 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 7.60 | 7.60 | 0.00 | 0.00 | 1,893 |
| 03 Sep 2008 | 7.65 | 7.60 | -0.05 | -0.65 | 98,467 |
| 02 Sep 2008 | 7.60 | 7.65 | 0.05 | 0.66 | 6,495 |
| 29 Aug 2008 | 7.75 | 7.60 | -0.15 | -1.94 | 38 |
| 28 Aug 2008 | 7.75 | 7.75 | 0.00 | 0.00 | 128,305 |
| 27 Aug 2008 | 7.75 | 7.75 | 0.00 | 0.00 | 3,000 |
| 26 Aug 2008 | 7.89 | 7.75 | -0.14 | -1.77 | 2,073 |
| 25 Aug 2008 | 7.89 | 7.89 | 0.00 | 0.00 | 5,000 |
| 22 Aug 2008 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 7.89 | 7.89 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 7.90 | 7.89 | -0.01 | -0.13 | 50,063 |
| 18 Aug 2008 | 7.95 | 7.90 | -0.05 | -0.63 | 19,300 |
| 15 Aug 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 14 Aug 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 13 Aug 2008 | 7.91 | 7.95 | 0.04 | 0.51 | 200,000 |
| 12 Aug 2008 | 7.90 | 7.91 | 0.01 | 0.13 | 30,125 |
| 11 Aug 2008 | 7.95 | 7.90 | -0.05 | -0.63 | 2,000 |
| 10 Aug 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 7.90 | 7.95 | 0.05 | 0.63 | 6,557 |
| 07 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 3,052 |
| 06 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 2,700 |
| 05 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 63,598 |
| 04 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 5,639 |
| 03 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 7.89 | 7.90 | 0.01 | 0.13 | 27,922 |
| 30 Jul 2008 | 7.99 | 7.89 | -0.10 | -1.25 | 4,420 |
| 29 Jul 2008 | 8.00 | 7.99 | -0.01 | -0.12 | 2,000 |
| 28 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 604,305 |
| 24 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 23,048 |
| 23 Jul 2008 | 8.00 | 8.00 | 0.00 | 0.00 | 10,000 |
| 22 Jul 2008 | 7.95 | 8.00 | 0.05 | 0.63 | 156,734 |
| 21 Jul 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 7.99 | 7.95 | -0.04 | -0.50 | 12,357 |
| 17 Jul 2008 | 7.95 | 7.99 | 0.04 | 0.50 | 130,713 |
| 16 Jul 2008 | 7.95 | 7.95 | 0.00 | 0.00 | 625 |
| 15 Jul 2008 | 7.56 | 7.95 | 0.39 | 5.16 | 59,393 |
| 14 Jul 2008 | 7.56 | 7.56 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 7.56 | 7.56 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 7.56 | 7.56 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 7.00 | 7.56 | 0.56 | 8.00 | 84,910 |
| 10 Jul 2008 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 6.80 | 7.00 | 0.20 | 2.94 | 14,729 |
| 08 Jul 2008 | 6.80 | 6.80 | 0.00 | 0.00 | 1,086 |
| 07 Jul 2008 | 6.50 | 6.80 | 0.30 | 4.62 | 11,000 |
| 06 Jul 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2008 | 6.35 | 6.50 | 0.15 | 2.36 | 25,556 |
| 01 Jul 2008 | 6.25 | 6.35 | 0.10 | 1.60 | 48,367 |
| 30 Jun 2008 | 6.03 | 6.25 | 0.22 | 3.65 | 28,986 |
| 29 Jun 2008 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 6.03 | 6.03 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 6.01 | 6.03 | 0.02 | 0.33 | 22,770 |
| 26 Jun 2008 | 5.69 | 6.01 | 0.32 | 5.62 | 41,938 |
| 25 Jun 2008 | 5.69 | 5.69 | 0.00 | 0.00 | 0 |
| 24 Jun 2008 | 5.67 | 5.69 | 0.02 | 0.35 | 100 |
| 23 Jun 2008 | 5.61 | 5.67 | 0.06 | 1.07 | 10,000 |
| 22 Jun 2008 | 5.61 | 5.61 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 5.61 | 5.61 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 5.56 | 5.61 | 0.05 | 0.90 | 10,000 |
| 19 Jun 2008 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 5.50 | 5.56 | 0.06 | 1.09 | 100 |
| 16 Jun 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 5.37 | 5.50 | 0.13 | 2.42 | 35,230 |
| 12 Jun 2008 | 5.37 | 5.37 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 5.37 | 5.37 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 5.36 | 5.37 | 0.01 | 0.19 | 380 |
| 09 Jun 2008 | 5.35 | 5.36 | 0.01 | 0.19 | 1,000 |
| 08 Jun 2008 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 5.35 | 5.35 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 5.31 | 5.35 | 0.04 | 0.75 | 799 |
| 05 Jun 2008 | 5.26 | 5.31 | 0.05 | 0.95 | 2,280 |
| 04 Jun 2008 | 5.20 | 5.26 | 0.06 | 1.15 | 3,400 |
| 03 Jun 2008 | 5.16 | 5.20 | 0.04 | 0.78 | 5,100 |
| 02 Jun 2008 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 01 Jun 2008 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 5.16 | 5.16 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 5.15 | 5.16 | 0.01 | 0.19 | 4,000 |
| 28 May 2008 | 4.91 | 5.15 | 0.24 | 4.89 | 3,500 |
| 27 May 2008 | 4.88 | 4.91 | 0.03 | 0.62 | 1,500 |
| 26 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 10,000 |
| 18 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 10,500 |
| 14 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 13 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 693 |
| 12 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 2,569 |
| 08 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 2,392 |
| 07 May 2008 | 4.88 | 4.88 | 0.00 | 0.00 | 0 |
| 06 May 2008 | 4.89 | 4.88 | -0.01 | -0.20 | 10,883 |
| 05 May 2008 | 4.89 | 4.89 | 0.00 | 0.00 | 7,010 |
| 04 May 2008 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 4.91 | 4.89 | -0.02 | -0.41 | 8,614 |
| 30 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 350 |
| 29 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 3,960 |
| 28 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 990 |
| 27 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 4.91 | 4.91 | 0.00 | 0.00 | 4,500 |
| 21 Apr 2008 | 5.00 | 4.91 | -0.09 | -1.80 | 14,000 |
| 20 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 46,900 |
| 16 Apr 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 100 |
| 15 Apr 2008 | 5.02 | 5.00 | -0.02 | -0.40 | 92,165 |
| 14 Apr 2008 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 5.02 | 5.02 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 5.01 | 5.02 | 0.01 | 0.20 | 1,135 |
| 10 Apr 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 5.03 | 5.01 | -0.02 | -0.40 | 338,188 |
| 07 Apr 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 5.01 | 5.03 | 0.02 | 0.40 | 1,600 |
| 02 Apr 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 31 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 19,543 |
| 27 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 5.03 | 5.01 | -0.02 | -0.40 | 1,440 |
| 25 Mar 2008 | 5.01 | 5.03 | 0.02 | 0.40 | 4,267 |
| 24 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 5.03 | 5.01 | -0.02 | -0.40 | 1,316 |
| 18 Mar 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 5.03 | 5.03 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 5.01 | 5.03 | 0.02 | 0.40 | 12,940 |
| 13 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 10,000 |
| 11 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 3,500 |
| 10 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 1,500 |
| 06 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 34,000 |
| 04 Mar 2008 | 5.00 | 5.01 | 0.01 | 0.20 | 8,540 |
| 03 Mar 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 30,000 |
| 28 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 5.01 | 5.00 | -0.01 | -0.20 | 2,125 |
| 25 Feb 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 5.01 | 5.01 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 5.00 | 5.01 | 0.01 | 0.20 | 551 |
| 21 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 26,000 |
| 19 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 21,133 |
| 18 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 90 |
| 28 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 2,000 |
| 22 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 300 |
| 21 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 346 |
| 17 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 5.00 | 5.00 | 0.00 | 0.00 | 485 |
| 15 Jan 2008 | 5.12 | 5.00 | -0.12 | -2.34 | 750 |
| 14 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 1,300 |
| 10 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 44,538 |
| 08 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 5.12 | 5.12 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 5.11 | 5.12 | 0.01 | 0.20 | 1,000 |
| 03 Jan 2008 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 1,820 |
| 20 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 500 |
| 18 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 1,000 |
| 17 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 5.10 | 5.11 | 0.01 | 0.20 | 9,900 |
| 13 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 2,250 |
| 11 Dec 2007 | 5.00 | 5.10 | 0.10 | 2.00 | 28,917 |
| 10 Dec 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 5.10 | 5.00 | -0.10 | -1.96 | 29,000 |
| 04 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 2,500 |
| 03 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 2,363 |
| 29 Nov 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 5.00 | 5.10 | 0.10 | 2.00 | 5,150 |
| 27 Nov 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 100,000 |
| 26 Nov 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 4.70 | 5.00 | 0.30 | 6.38 | 171,798 |
| 22 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 2,330 |
| 20 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 9,091 |
| 19 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 2,444 |
| 13 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 12 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 23,000 |
| 05 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 600 |
| 01 Nov 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 600 |
| 30 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 500 |
| 29 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 25,856 |
| 25 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 4.75 | 4.70 | -0.05 | -1.05 | 3,209 |
| 22 Oct 2007 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 4.79 | 4.75 | -0.04 | -0.84 | 12,000 |
| 16 Oct 2007 | 4.90 | 4.79 | -0.11 | -2.24 | 3,000 |
| 15 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 500 |
| 11 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 4.98 | 4.90 | -0.08 | -1.61 | 100 |
| 08 Oct 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 4.99 | 4.98 | -0.01 | -0.20 | 1,000 |
| 04 Oct 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 76 |
| 01 Oct 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 2,000 |
| 27 Sep 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 5.04 | 4.99 | -0.05 | -0.99 | 475 |
| 25 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 5.10 | 5.04 | -0.06 | -1.18 | 8,000 |
| 17 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 1,145 |
| 06 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 5,481 |
| 04 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 03 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 5.10 | 5.10 | 0.00 | 0.00 | 19,500 |
| 28 Aug 2007 | 5.00 | 5.10 | 0.10 | 2.00 | 92,000 |
| 27 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 98,769 |
| 23 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 56,484 |
| 21 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 104,300 |
| 20 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 502,064 |
| 16 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 990 |
| 13 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 4.90 | 5.00 | 0.10 | 2.04 | 40,002 |
| 07 Aug 2007 | 5.00 | 4.90 | -0.10 | -2.00 | 1,200 |
| 06 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 4.95 | 5.00 | 0.05 | 1.01 | 66,848 |
| 02 Aug 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 4.95 | 4.95 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 4.90 | 4.95 | 0.05 | 1.02 | 737,214 |
| 30 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 13,000 |
| 26 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 24 Jul 2007 | 4.98 | 4.90 | -0.08 | -1.61 | 11,345 |
| 23 Jul 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 4.98 | 4.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 4.99 | 4.98 | -0.01 | -0.20 | 5 |
| 19 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 5.00 | 4.99 | -0.01 | -0.20 | 8,673 |
| 12 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 4,000 |
| 09 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 92,157 |
| 05 Jul 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 4.85 | 5.00 | 0.15 | 3.09 | 220,744 |
| 03 Jul 2007 | 4.89 | 4.85 | -0.04 | -0.82 | 12,817 |
| 02 Jul 2007 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 4.89 | 4.89 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 4.90 | 4.89 | -0.01 | -0.20 | 1,864 |
| 28 Jun 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 4.90 | 4.90 | 0.00 | 0.00 | 5,000 |
| 26 Jun 2007 | 4.99 | 4.90 | -0.09 | -1.80 | 10,200 |
| 25 Jun 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 4.99 | 4.99 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 5.00 | 4.99 | -0.01 | -0.20 | 11,985 |
| 19 Jun 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 4.60 | 5.00 | 0.40 | 8.70 | 105,519 |
| 14 Jun 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 4.50 | 4.60 | 0.10 | 2.22 | 5,000 |
| 12 Jun 2007 | 4.30 | 4.50 | 0.20 | 4.65 | 486 |
| 11 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 05 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 04 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 16,304 |
| 31 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 678 |
| 21 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 17 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 100 |
| 15 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 4.29 | 4.30 | 0.01 | 0.23 | 22,571 |
| 10 May 2007 | 4.29 | 4.29 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 4.30 | 4.29 | -0.01 | -0.23 | 939 |
| 08 May 2007 | 4.40 | 4.30 | -0.10 | -2.27 | 30,137 |
| 07 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 13,459 |
| 03 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 4.30 | 4.40 | 0.10 | 2.33 | 11,800 |
| 30 Apr 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 4.30 | 4.30 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 4.20 | 4.30 | 0.10 | 2.38 | 36,363 |
| 26 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 2,300 |
| 23 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 981 |
| 19 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 16 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 1,200 |
| 12 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 4.50 | 4.20 | -0.30 | -6.67 | 28,148 |
| 03 Apr 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 02 Apr 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 100 |
| 27 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 680 |
| 26 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 373 |
| 22 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 1,500 |
| 15 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 4.60 | 4.50 | -0.10 | -2.17 | 300 |
| 12 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 10,929 |
| 01 Mar 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 4.60 | 4.60 | 0.00 | 0.00 | 10,497 |
| 27 Feb 2007 | 4.53 | 4.60 | 0.07 | 1.54 | 4,838 |
| 26 Feb 2007 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 4.53 | 4.53 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 4.50 | 4.53 | 0.03 | 0.67 | 23,151 |
| 22 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 4.40 | 4.50 | 0.10 | 2.27 | 46,589 |
| 08 Feb 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 4.35 | 4.40 | 0.05 | 1.15 | 13,367 |
| 06 Feb 2007 | 4.11 | 4.35 | 0.24 | 5.84 | 200 |
| 05 Feb 2007 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 4.11 | 4.11 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 4.07 | 4.11 | 0.04 | 0.98 | 13,397 |
| 01 Feb 2007 | 4.07 | 4.07 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 4.10 | 4.07 | -0.03 | -0.73 | 100,888 |
| 30 Jan 2007 | 4.40 | 4.10 | -0.30 | -6.82 | 13,305 |
| 29 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 4.50 | 4.40 | -0.10 | -2.22 | 34,237 |
| 16 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 5,000 |
| 11 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 1,753 |
| 04 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 4,205 |
| 19 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 2,000 |
| 14 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 4.55 | 4.50 | -0.05 | -1.10 | 156,665 |
| 11 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 500 |
| 07 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 10,899 |
| 28 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 2,484 |
| 27 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 4.55 | 4.55 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 4.50 | 4.55 | 0.05 | 1.11 | 73,064 |
| 20 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 5,000 |
| 14 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 8,113 |
| 13 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 21,987 |
| 09 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 4.40 | 4.50 | 0.10 | 2.27 | 12,705 |
| 02 Nov 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 15,947 |
| 30 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 12,234 |
| 24 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 4.40 | 4.40 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 4.25 | 4.40 | 0.15 | 3.53 | 2,500 |
| 16 Oct 2006 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 4.00 | 4.25 | 0.25 | 6.25 | 2,500 |
| 12 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 60,000 |
| 05 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 152,200 |
| 03 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 2,828 |
| 02 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 10,072 |
| 28 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 4.14 | 4.00 | -0.14 | -3.38 | 49,739 |
| 21 Sep 2006 | 4.14 | 4.14 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 4.34 | 4.14 | -0.20 | -4.61 | 44,250 |
| 19 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 4.35 | 4.34 | -0.01 | -0.23 | 2,000 |
| 11 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 4.34 | 4.35 | 0.01 | 0.23 | 150 |
| 04 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 4.34 | 4.34 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 4.50 | 4.34 | -0.16 | -3.56 | 3,650 |
| 31 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 180 |
| 29 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 3,187 |
| 28 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 4.60 | 4.50 | -0.10 | -2.17 | 1,100 |
| 24 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 4,517 |
| 21 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 4.60 | 4.60 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 4.70 | 4.60 | -0.10 | -2.13 | 583 |
| 17 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 4.70 | 4.70 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 4.71 | 4.70 | -0.01 | -0.21 | 417 |
| 10 Aug 2006 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 4.79 | 4.71 | -0.08 | -1.67 | 2,400 |
| 07 Aug 2006 | 4.79 | 4.79 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 4.79 | 4.79 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 4.79 | 4.79 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 4.80 | 4.79 | -0.01 | -0.21 | 10,300 |
| 03 Aug 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 8,683 |
| 01 Aug 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 7,300 |
| 27 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 2,000 |
| 25 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 1,500 |
| 24 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 2,358 |
| 20 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 1,000 |
| 18 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 2,027 |
| 17 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 22,608 |
| 13 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 4.80 | 4.80 | 0.00 | 0.00 | 7,238 |
| 11 Jul 2006 | 5.00 | 4.80 | -0.20 | -4.00 | 3,600 |
| 10 Jul 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 5.20 | 5.00 | -0.20 | -3.85 | 6,240 |
| 04 Jul 2006 | 5.42 | 5.20 | -0.22 | -4.06 | 956 |
| 03 Jul 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 5.42 | 5.42 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 5.43 | 5.42 | -0.01 | -0.18 | 400 |
| 26 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 5.43 | 5.43 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 5.52 | 5.43 | -0.09 | -1.63 | 276 |
| 19 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 5.52 | 5.52 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 5.53 | 5.52 | -0.01 | -0.18 | 3,450 |
| 05 Jun 2006 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 5.53 | 5.53 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 5.55 | 5.53 | -0.02 | -0.36 | 1,000 |
| 01 Jun 2006 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 5.58 | 5.55 | -0.03 | -0.54 | 2,200 |
| 30 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 5.58 | 5.58 | 0.00 | 0.00 | 1,045 |
| 23 May 2006 | 5.57 | 5.58 | 0.01 | 0.18 | 14,359 |
| 22 May 2006 | 5.57 | 5.57 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 5.57 | 5.57 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 5.57 | 5.57 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 5.56 | 5.57 | 0.01 | 0.18 | 425 |
| 18 May 2006 | 5.56 | 5.56 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 5.56 | 5.56 | 0.00 | 0.00 | 200 |
| 16 May 2006 | 5.59 | 5.56 | -0.03 | -0.54 | 1,620 |
| 15 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 200 |
| 08 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 5.59 | 5.59 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 5.60 | 5.59 | -0.01 | -0.18 | 1,430 |
| 04 May 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 01 May 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 250 |
| 20 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 17 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 5.60 | 5.60 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 5.74 | 5.60 | -0.14 | -2.44 | 897 |
| 11 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 10 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 06 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 5.75 | 5.74 | -0.01 | -0.17 | 2,032 |
| 03 Apr 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 30 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 220 |
| 27 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 4,065 |
| 23 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 2,470 |
| 21 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 4,350 |
| 20 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2006 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 5.60 | 5.75 | 0.15 | 2.68 | 2,500 |
| 14 Mar 2006 | 5.51 | 5.60 | 0.09 | 1.63 | 3,120 |
| 13 Mar 2006 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 5.51 | 5.51 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 5.41 | 5.51 | 0.10 | 1.85 | 4,891 |
| 09 Mar 2006 | 5.41 | 5.41 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 6.00 | 5.41 | -0.59 | -9.83 | 600 |
| 07 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 5,000 |
| 23 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 6.10 | 6.00 | -0.10 | -1.64 | 15,150 |
| 20 Feb 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 6.25 | 6.10 | -0.15 | -2.40 | 12,480 |
| 16 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 1,400 |
| 13 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 6.25 | 6.25 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 6.75 | 6.25 | -0.50 | -7.41 | 20,969 |
| 09 Feb 2006 | 6.75 | 6.75 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 6.90 | 6.75 | -0.15 | -2.17 | 3,000 |
| 07 Feb 2006 | 7.20 | 6.90 | -0.30 | -4.17 | 20,314 |
| 06 Feb 2006 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 7.20 | 7.20 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 7.50 | 7.20 | -0.30 | -4.00 | 5,221 |
| 02 Feb 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 7.50 | 7.50 | 0.00 | 0.00 | 7,063 |
| 31 Jan 2006 | 7.05 | 7.50 | 0.45 | 6.38 | 41,953 |
| 30 Jan 2006 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 7.00 | 7.05 | 0.05 | 0.71 | 446 |
| 26 Jan 2006 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 6.52 | 7.00 | 0.48 | 7.36 | 15,682 |
| 24 Jan 2006 | 6.39 | 6.52 | 0.13 | 2.03 | 19,044 |
| 23 Jan 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 6.39 | 6.39 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 5.81 | 6.39 | 0.58 | 9.98 | 5,406 |
| 19 Jan 2006 | 5.81 | 5.81 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 5.81 | 5.81 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 5.80 | 5.81 | 0.01 | 0.17 | 569 |
| 16 Jan 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 5.80 | 5.80 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 5.77 | 5.80 | 0.03 | 0.52 | 2,052 |
| 12 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 29,410 |
| 10 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 09 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 6,000 |
| 05 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 5.77 | 5.77 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 5.76 | 5.77 | 0.01 | 0.17 | 28,000 |
| 02 Jan 2006 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 5.76 | 5.76 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 5.75 | 5.76 | 0.01 | 0.17 | 500 |
| 29 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 5.75 | 5.75 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 5.70 | 5.75 | 0.05 | 0.88 | 1,500 |
| 22 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 128,794 |
| 20 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 1,000 |
| 19 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 3,858 |
| 15 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 270 |
| 12 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 200 |
| 08 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 01 Dec 2005 | 5.70 | 5.70 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 5.67 | 5.70 | 0.03 | 0.53 | 12,236 |
| 29 Nov 2005 | 5.66 | 5.67 | 0.01 | 0.18 | 2,750 |
| 28 Nov 2005 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 5.66 | 5.66 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 5.65 | 5.66 | 0.01 | 0.18 | 500 |
| 24 Nov 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 5.55 | 5.65 | 0.10 | 1.80 | 1,275 |
| 21 Nov 2005 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 5.55 | 5.55 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 5.40 | 5.55 | 0.15 | 2.78 | 2,250 |
| 17 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 5.44 | 5.40 | -0.04 | -0.74 | 98,815 |
| 07 Nov 2005 | 5.44 | 5.44 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 5.44 | 5.44 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 5.44 | 5.44 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 5.44 | 5.44 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 5.44 | 5.44 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 5.45 | 5.44 | -0.01 | -0.18 | 1,000 |
| 01 Nov 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 3,500 |
| 25 Oct 2005 | 5.40 | 5.45 | 0.05 | 0.93 | 2,042 |
| 24 Oct 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 5.40 | 5.40 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 5.39 | 5.40 | 0.01 | 0.19 | 11,034 |
| 20 Oct 2005 | 5.39 | 5.39 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 5.39 | 5.39 | 0.00 | 0.00 | 29,400 |
| 18 Oct 2005 | 4.90 | 5.39 | 0.49 | 10.00 | 44,350 |
| 17 Oct 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 4.96 | 4.90 | -0.06 | -1.21 | 700 |
| 11 Oct 2005 | 4.71 | 4.96 | 0.25 | 5.31 | 2,167 |
| 10 Oct 2005 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 4.71 | 4.71 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 4.51 | 4.71 | 0.20 | 4.43 | 500 |
| 06 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 4.50 | 4.51 | 0.01 | 0.22 | 25,100 |
| 27 Sep 2005 | 4.35 | 4.50 | 0.15 | 3.45 | 11,187 |
| 26 Sep 2005 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 4.35 | 4.35 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 4.50 | 4.35 | -0.15 | -3.33 | 18,987 |
| 22 Sep 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 4.75 | 4.50 | -0.25 | -5.26 | 19,900 |
| 19 Sep 2005 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 4.75 | 4.75 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 5.04 | 4.75 | -0.29 | -5.75 | 9,703 |
| 15 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 08 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 5.04 | 5.04 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 5.08 | 5.04 | -0.04 | -0.79 | 1,000 |
| 05 Sep 2005 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 5.08 | 5.08 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 5.45 | 5.08 | -0.37 | -6.79 | 2,603 |
| 01 Sep 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 5.65 | 5.45 | -0.20 | -3.54 | 400 |
| 29 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 25 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 23 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 5.65 | 5.65 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 5.74 | 5.65 | -0.09 | -1.57 | 817 |
| 18 Aug 2005 | 5.74 | 5.74 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 5.75 | 5.74 | -0.01 | -0.17 | 20,000 |
| 16 Aug 2005 | 5.83 | 5.75 | -0.08 | -1.37 | 22,978 |
| 15 Aug 2005 | 5.83 | 5.83 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 5.83 | 5.83 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 5.83 | 5.83 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 5.85 | 5.83 | -0.02 | -0.34 | 372 |
| 11 Aug 2005 | 5.85 | 5.85 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 5.85 | 5.85 | 0.00 | 0.00 | 277 |
| 09 Aug 2005 | 5.99 | 5.85 | -0.14 | -2.34 | 5,400 |
| 08 Aug 2005 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 6.00 | 5.99 | -0.01 | -0.17 | 100 |
| 04 Aug 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 6.10 | 6.00 | -0.10 | -1.64 | 3,247 |
| 28 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 6.10 | 6.10 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 6.13 | 6.10 | -0.03 | -0.49 | 500 |
| 21 Jul 2005 | 6.13 | 6.13 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 6.20 | 6.13 | -0.07 | -1.13 | 1,350 |
| 19 Jul 2005 | 6.28 | 6.20 | -0.08 | -1.27 | 20,350 |
| 18 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 6.28 | 6.28 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 6.31 | 6.28 | -0.03 | -0.48 | 109,200 |
| 07 Jul 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 6.33 | 6.31 | -0.02 | -0.32 | 5,300 |
| 04 Jul 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 6.33 | 6.33 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 6.35 | 6.33 | -0.02 | -0.31 | 16,521 |
| 27 Jun 2005 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 6.35 | 6.35 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 6.31 | 6.35 | 0.04 | 0.63 | 28,021 |
| 23 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 1,131 |
| 21 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 6.31 | 6.31 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 6.15 | 6.31 | 0.16 | 2.60 | 58,624 |
| 16 Jun 2005 | 6.15 | 6.15 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 6.30 | 6.15 | -0.15 | -2.38 | 100 |
| 14 Jun 2005 | 5.84 | 6.30 | 0.46 | 7.88 | 6,479 |
| 13 Jun 2005 | 5.84 | 5.84 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 5.84 | 5.84 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 5.84 | 5.84 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 5.31 | 5.84 | 0.53 | 9.98 | 500 |
| 09 Jun 2005 | 5.31 | 5.31 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 5.00 | 5.31 | 0.31 | 6.20 | 10,000 |
| 07 Jun 2005 | 4.67 | 5.00 | 0.33 | 7.07 | 2,027 |
| 06 Jun 2005 | 4.67 | 4.67 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 4.67 | 4.67 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 4.67 | 4.67 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 4.67 | 4.67 | 0.00 | 0.00 | 10,200 |
| 02 Jun 2005 | 4.67 | 4.67 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 4.73 | 4.67 | -0.06 | -1.27 | 25,573 |
| 31 May 2005 | 4.61 | 4.73 | 0.12 | 2.60 | 1,100 |
| 30 May 2005 | 4.61 | 4.61 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 4.61 | 4.61 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 4.61 | 4.61 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 4.51 | 4.61 | 0.10 | 2.22 | 4,876 |
| 26 May 2005 | 4.51 | 4.51 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 4.50 | 4.51 | 0.01 | 0.22 | 9,302 |
| 24 May 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 5,518 |
| 23 May 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 4.50 | 4.50 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 4.74 | 4.50 | -0.24 | -5.06 | 550 |
| 19 May 2005 | 4.74 | 4.74 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 4.78 | 4.74 | -0.04 | -0.84 | 9,339 |
| 17 May 2005 | 4.78 | 4.78 | 0.00 | 0.00 | 0 |
| 16 May 2005 | 4.78 | 4.78 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 4.78 | 4.78 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 4.78 | 4.78 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 4.80 | 4.78 | -0.02 | -0.42 | 72,700 |
| 12 May 2005 | 4.80 | 4.80 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 4.80 | 4.80 | 0.00 | 0.00 | 500 |
| 10 May 2005 | 4.90 | 4.80 | -0.10 | -2.04 | 50,632 |
| 09 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 4.89 | 4.90 | 0.01 | 0.20 | 13,215 |
| 03 May 2005 | 4.90 | 4.89 | -0.01 | -0.20 | 111,728 |
| 02 May 2005 | 4.90 | 4.90 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
Fitler by
Category:
Showing 128 news.
Showing 128 news.
Page: 12345678910111213
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
