Securities

Security:

AGOSTINI S LIMITED

Symbol:

AGL

Sector:

TRADING

Status:

Active

Financial Year End:

September 30

Website:

https://www.agostinislimited.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 22 Jul 2024

Opening Price	Closing Price	Change	Change%
$68.09	$68.78	$0.69	1.01%
Best Bid	Best Ask	Volume	Value
$68.26	$69.50	6,040	$415,431.20
High	Low	52 Wk High	52 Wk Low
$68.78	$68.78	$71.00	$63.00
WTD	MTD	QTD	YTD
1.01%	0.00%	0.00%	0.42%
Issued Share Capital	Market Capitalization
69,103,779	$ 4,752,957,919.62

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	29 May 2024	03 Jun 2024	28 Jun 2024	TTD	$0.40
Final	27 Dec 2023	29 Dec 2023	01 Feb 2024	TTD	$1.10
Interim	01 Jun 2023	05 Jun 2023	30 Jun 2023	TTD	$0.40
Final	29 Dec 2022	03 Jan 2023	01 Feb 2023	TTD	$0.95
Interim	27 May 2022	01 Jun 2022	24 Jun 2022	TTD	$0.35
Final	30 Dec 2021	03 Jan 2022	25 Jan 2022	TTD	$0.65
Interim	28 May 2021	02 Jun 2021	21 Jun 2021	TTD	$0.25
Final	30 Dec 2020	04 Jan 2021	26 Jan 2021	TTD	$0.55
Interim	01 Jun 2020	03 Jun 2020	26 Jun 2020	TTD	$0.25
Final	31 Dec 2019	03 Jan 2020	27 Jan 2020	TTD	$0.54
Interim	29 May 2019	03 Jun 2019	24 Jun 2019	TTD	$0.25
Final	28 Dec 2018	02 Jan 2019	28 Jan 2019	TTD	$0.38
Interim	29 May 2018	04 Jun 2018	21 Jun 2018	TTD	$0.23
Final	28 Dec 2017	03 Jan 2018	29 Jan 2018	TTD	$0.34
Interim	01 Jun 2017	05 Jun 2017	22 Jun 2017	TTD	$0.22
Interim	02 Jun 2016	06 Jun 2016	22 Jun 2016	TTD	$0.22
Final	04 Jan 2016	06 Jan 2016	01 Feb 2016	TTD	$0.34
Interim	03 Jun 2015	08 Jun 2015	22 Jun 2015	TTD	$0.22
Final	05 Jan 2015	07 Jan 2015	02 Feb 2015	TTD	$0.33
Interim	05 Jun 2014	09 Jun 2014	23 Jun 2014	TTD	$0.22
Final	07 Jan 2014	09 Jan 2014	03 Feb 2014	TTD	$0.26
Interim	06 Jun 2013	10 Jun 2013	24 Jun 2013	TTD	$0.20
Final	02 Jan 2013	04 Jan 2013	04 Feb 2013	TTD	$0.26
Interim	07 Jun 2012	11 Jun 2012	25 Jun 2012	TTD	$0.18
Final	09 Jan 2012	11 Jan 2012	06 Feb 2012	TTD	$0.27
Interim	09 Jun 2011	13 Jun 2011	27 Jun 2011	TTD	$0.15
Final	28 Dec 2010	30 Dec 2010	31 Jan 2011	TTD	$0.15
Interim	10 Jun 2010	14 Jun 2010	28 Jun 2010	TTD	$0.05
Interim	10 Jun 2009	15 Jun 2009	29 Jun 2009	TTD	$0.05
Interim	29 May 2008	03 Jun 2008	16 Jun 2009	TTD	$0.15
Final	01 Dec 2008	03 Dec 2008	29 Jan 2009	TTD	$0.27

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
05 Jul 2006	10.74	11.25	0.51	4.75	3,490,030
18 Mar 2020	25.56	25.51	-0.05	-0.20	1,548,189
15 Feb 2019	23.30	23.30	0.00	0.00	833,157
25 Aug 2010	9.97	9.50	1.25	14.71	577,415
29 Jun 2021	24.50	24.50	0.00	0.00	457,668
23 Feb 2018	21.00	20.67	-0.33	-1.57	450,000
04 Sep 2014	17.37	17.25	-0.12	-0.69	377,511
10 Mar 2022	50.00	50.05	0.05	0.10	358,034
04 Jun 2021	24.40	24.40	0.00	0.00	313,225
24 Nov 2016	17.40	17.50	0.11	0.63	300,618
15 Sep 2010	9.50	9.65	0.15	1.58	285,976
18 Jul 2017	20.00	20.01	0.01	0.05	255,988
26 Sep 2016	17.30	17.30	0.00	0.00	254,077
19 Mar 2021	24.65	24.40	-0.25	-1.01	234,124
09 Aug 2012	14.85	15.00	0.15	1.01	230,000
08 Oct 2010	9.80	9.70	-0.10	-1.02	209,702
02 Mar 2015	17.61	17.35	-0.26	-1.48	200,000
09 Apr 2015	17.28	17.28	0.00	0.00	188,070
25 Nov 2021	24.50	24.50	0.00	0.00	150,383
22 Mar 2011	10.50	10.75	0.25	2.38	150,000
10 May 2005	10.50	10.50	0.00	0.00	100,000
17 Nov 2023	68.45	68.50	0.05	0.07	93,680
01 Jul 2021	24.50	24.70	0.20	0.82	92,703
14 Jul 2011	11.82	12.00	0.18	1.52	82,830
11 Oct 2021	24.50	24.50	0.00	0.00	78,437
27 Mar 2017	18.50	18.50	0.00	0.00	74,318
07 Oct 2016	17.30	17.30	0.00	0.00	70,556
11 Dec 2013	17.99	17.96	-0.19	-1.06	64,000
18 Jul 2018	21.10	21.11	0.01	0.05	61,500
21 Feb 2013	16.60	16.60	0.00	0.00	60,000
17 Sep 2014	17.34	17.25	-0.09	-0.52	56,845
21 Aug 2018	21.11	21.11	0.00	0.00	54,565
12 Mar 2024	68.25	68.25	0.00	0.00	51,432
09 Jun 2021	24.54	24.50	-0.04	-0.16	51,268
23 May 2022	47.25	47.20	-0.05	-0.11	51,200
02 Feb 2024	68.48	68.00	-0.48	-0.70	50,959
21 Mar 2019	23.30	23.30	0.00	0.00	50,000
24 Nov 2020	24.50	24.25	-0.25	-1.02	50,000
28 Jul 2011	12.00	12.05	0.05	0.42	50,000
01 May 2012	13.90	14.00	0.10	0.72	49,139
05 Aug 2021	24.55	24.55	0.00	0.00	45,296
07 Oct 2021	24.50	24.50	0.00	0.00	42,040
02 Mar 2021	22.01	22.02	0.01	0.05	41,463
07 Sep 2017	20.51	20.52	0.01	0.05	40,000
03 Dec 2009	7.50	7.50	0.50	7.14	39,237
12 Oct 2011	13.00	12.75	-0.25	-1.92	38,434
25 Jan 2013	16.60	16.60	0.00	0.00	38,382
05 Feb 2013	16.60	16.60	0.00	0.00	37,986
10 Jul 2007	9.64	9.95	0.31	3.22	37,077
24 Apr 2024	68.83	69.00	0.17	0.25	36,572
19 Apr 2024	69.00	69.00	0.00	0.00	36,363
15 Feb 2011	10.50	10.50	0.00	0.00	31,714
19 Apr 2010	9.97	9.97	0.00	0.00	31,680
31 Jan 2012	13.66	13.70	0.00	0.00	31,300
01 Dec 2021	24.50	24.50	0.00	0.00	31,074
23 Mar 2011	10.75	11.10	0.35	3.26	30,800
04 Dec 2019	24.00	24.00	0.00	0.00	29,330
30 Jun 2020	25.00	25.00	0.00	0.00	28,500
29 Jan 2013	16.60	16.60	0.00	0.00	28,500
04 May 2021	24.40	24.40	0.00	0.00	27,820
04 Dec 2012	16.30	16.30	0.00	0.00	26,676
09 Oct 2012	15.37	16.25	0.88	5.72	25,000
28 Jun 2021	24.50	24.50	0.00	0.00	24,600
30 Nov 2021	24.50	24.50	0.00	0.00	24,299
29 Mar 2011	11.10	11.10	0.00	0.00	24,200
09 Nov 2023	67.00	67.49	0.49	0.73	23,845
06 Mar 2024	68.50	68.50	0.00	0.00	23,570
30 Dec 2010	9.50	9.50	0.00	0.00	22,458
15 Feb 2022	46.00	46.00	0.00	0.00	22,381
22 Mar 2022	49.95	49.94	-0.01	-0.02	22,002
21 Aug 2019	23.88	23.89	0.01	0.04	21,722
16 Sep 2016	17.30	17.30	0.00	0.00	21,683
19 Sep 2011	12.27	12.50	0.23	1.87	21,515
04 Aug 2008	10.50	10.50	0.00	0.00	21,095
24 Apr 2013	16.65	16.65	0.00	0.00	20,800
27 Nov 2019	24.00	24.00	0.00	0.00	20,630
13 Apr 2021	26.00	24.75	-1.25	-4.81	20,558
11 Mar 2024	68.50	68.25	-0.25	-0.36	20,479
08 Oct 2021	24.50	24.50	0.00	0.00	20,463
13 Jul 2015	17.26	17.26	0.00	0.00	20,409
20 Oct 2022	42.50	42.10	-0.40	-0.94	20,233
17 Nov 2015	18.10	18.15	0.10	0.55	20,070
15 Oct 2021	24.50	24.50	0.00	0.00	20,051
03 Apr 2007	9.97	9.96	-0.01	-0.10	20,000
19 Jul 2021	24.55	24.55	0.00	0.00	20,000
13 Apr 2017	18.50	18.50	0.00	0.00	19,700
23 Apr 2024	69.00	68.83	-0.17	-0.25	19,392
11 Jul 2013	16.67	16.67	0.00	0.00	19,128
13 May 2008	10.00	10.00	0.00	0.00	19,000
03 Nov 2015	18.19	18.19	0.00	0.00	19,000
27 Aug 2019	23.89	23.98	0.09	0.38	18,900
02 Dec 2021	24.50	24.50	0.00	0.00	18,616
16 Dec 2015	17.20	17.14	-0.20	-1.16	18,360
23 Oct 2013	17.60	17.73	0.13	0.74	17,777
08 Aug 2008	10.50	10.50	0.00	0.00	17,220
24 May 2021	24.40	24.40	0.00	0.00	17,200
20 Jul 2011	12.00	11.99	-0.01	-0.08	16,722
27 Feb 2007	9.45	9.45	0.00	0.00	16,376
05 Sep 2018	21.11	21.10	-0.01	-0.05	16,267
17 Jun 2020	25.00	24.25	-0.75	-3.00	16,110
09 Oct 2008	9.75	9.75	0.00	0.00	15,800
22 Jan 2024	68.49	68.02	-0.47	-0.69	15,725
24 Aug 2005	10.48	9.50	-0.98	-9.35	15,353
08 Dec 2022	44.00	43.80	-0.20	-0.45	15,276
30 Nov 2020	24.50	24.49	-0.01	-0.04	15,000
13 Nov 2015	18.19	18.10	-0.09	-0.50	15,000
17 Jun 2021	24.50	24.50	0.00	0.00	14,898
06 Aug 2014	17.45	17.39	-0.06	-0.34	14,582
11 Jul 2023	68.50	68.50	0.00	0.00	14,508
03 Jan 2024	68.49	68.50	0.01	0.01	14,463
08 Feb 2006	10.28	10.25	-0.03	-0.29	14,426
06 Oct 2021	24.50	24.50	0.00	0.00	14,386
04 Jun 2013	16.60	16.60	0.07	0.42	14,032
04 Sep 2007	9.85	10.00	0.15	1.52	13,858
15 Dec 2015	17.24	17.20	-0.04	-0.23	13,500
14 Jul 2021	24.55	24.55	0.00	0.00	13,402
20 Mar 2017	18.52	18.51	-0.01	-0.05	12,945
21 Nov 2012	16.23	16.25	0.02	0.12	12,712
20 May 2015	17.25	17.25	0.00	0.00	12,611
29 Oct 2021	24.50	24.50	0.00	0.00	12,487
26 Jun 2008	10.50	10.50	0.00	0.00	12,341
24 Nov 2021	24.50	24.50	0.00	0.00	12,280
23 Aug 2021	24.40	24.40	0.00	0.00	12,110
03 Mar 2006	10.27	10.45	0.18	1.75	12,100
03 May 2021	24.25	24.40	0.15	0.62	12,100
18 Feb 2022	46.02	46.00	-0.02	-0.04	12,074
06 May 2008	9.90	10.00	0.10	1.01	12,000
12 Oct 2021	24.50	24.50	0.00	0.00	11,905
07 Dec 2022	44.00	44.00	0.00	0.00	11,863
09 Apr 2010	9.97	9.97	0.00	0.00	11,860
14 Dec 2015	17.25	17.24	-0.01	-0.06	11,788
27 Feb 2024	68.50	68.50	0.00	0.00	11,715
01 Feb 2024	68.50	68.48	-0.02	-0.03	11,687
21 Nov 2022	43.01	42.54	-0.47	-1.09	11,632
15 May 2024	68.76	68.75	-0.01	-0.01	11,548
03 Dec 2012	16.30	16.30	0.00	0.00	11,244
12 May 2022	47.29	47.25	-0.04	-0.08	11,163
10 Oct 2011	12.57	13.00	0.43	3.42	11,156
13 Jan 2016	17.01	16.95	-0.06	-0.35	11,000
06 Dec 2022	43.89	44.00	0.11	0.25	10,880
26 Sep 2018	21.15	22.95	1.80	8.51	10,873
12 Dec 2012	16.30	16.30	0.00	0.00	10,757
15 Mar 2023	60.00	59.33	-0.67	-1.12	10,500
24 Jan 2014	17.79	17.79	-0.01	-0.06	10,388
04 Dec 2007	10.01	10.50	0.49	4.89	10,313
21 Jan 2016	16.95	16.95	0.00	0.00	10,227
18 Sep 2008	10.00	10.00	0.00	0.00	10,118
23 Mar 2018	21.02	21.04	0.02	0.10	10,000
17 Jul 2018	21.10	21.10	0.00	0.00	10,000
20 Jan 2006	10.30	10.20	-0.10	-0.97	10,000
13 Sep 2010	9.50	9.50	-0.25	-2.56	10,000
23 Sep 2010	9.65	9.80	0.15	1.55	10,000
14 Oct 2010	9.70	9.70	0.00	0.00	10,000
16 Dec 2010	9.50	9.50	0.00	0.00	10,000
23 Dec 2010	9.50	9.50	0.00	0.00	10,000
10 Jan 2011	9.50	10.00	0.50	5.26	10,000
01 Feb 2011	10.00	10.50	0.35	3.45	10,000
28 Nov 2011	13.50	13.51	0.01	0.07	10,000
20 Apr 2012	13.90	13.90	0.00	0.00	10,000
24 Jul 2012	14.79	14.85	0.06	0.41	10,000
19 Dec 2012	16.29	16.30	0.06	0.37	10,000
23 Apr 2013	16.61	16.65	0.04	0.24	10,000
26 Sep 2013	17.25	17.60	0.35	2.03	10,000
20 Dec 2013	17.80	17.79	-0.01	-0.06	10,000
24 Dec 2013	17.79	17.80	0.01	0.06	10,000
11 Mar 2015	17.60	17.40	-0.20	-1.14	10,000
06 Sep 2005	9.50	9.00	-0.50	-5.26	9,898
24 Mar 2014	17.79	17.75	-0.04	-0.22	9,729
28 Jul 2006	11.24	11.25	0.01	0.09	9,671
17 Sep 2021	24.47	24.55	0.08	0.33	9,382
19 May 2021	24.40	24.40	0.00	0.00	9,335
03 Sep 2018	21.11	21.11	0.00	0.00	9,315
11 Sep 2013	17.25	17.25	0.00	0.00	9,246
04 May 2005	10.51	10.50	-0.01	-0.09	9,190
16 May 2022	47.25	47.66	0.41	0.87	8,980
21 Jun 2021	24.50	24.50	0.00	0.00	8,800
13 Mar 2007	9.45	9.98	0.53	5.61	8,601
03 Feb 2023	56.00	56.00	0.00	0.00	8,481
10 Feb 2023	56.50	57.93	1.43	2.53	8,469
17 Apr 2008	9.89	9.90	0.01	0.10	8,459
15 Jun 2023	68.80	68.65	-0.15	-0.22	8,429
20 Sep 2023	66.57	67.00	0.43	0.65	8,428
29 Dec 2020	22.90	23.99	1.09	4.76	8,400
13 Mar 2012	13.66	13.76	0.06	0.44	8,362
23 Dec 2022	50.00	50.00	0.00	0.00	8,238
09 Dec 2022	43.80	44.00	0.20	0.46	8,068
12 Jun 2013	16.60	16.60	-0.07	-0.42	8,000
15 Feb 2012	13.70	13.66	0.00	0.00	7,874
25 Jun 2008	10.01	10.50	0.49	4.89	7,843
06 Jun 2023	66.42	69.00	2.58	3.88	7,801
02 Nov 2022	43.00	42.01	-0.99	-2.30	7,784
16 Jul 2021	24.55	24.55	0.00	0.00	7,749
28 Feb 2024	68.50	68.47	-0.03	-0.04	7,677
04 Mar 2009	8.55	8.55	0.00	0.00	7,560
09 Jul 2013	16.60	16.67	0.07	0.42	7,552
22 Nov 2021	24.50	24.49	-0.01	-0.04	7,520
12 Nov 2010	9.70	9.50	0.50	5.56	7,303
30 Jan 2014	17.80	17.79	-0.01	-0.06	7,300
13 Apr 2022	46.74	46.00	-0.74	-1.58	7,275
06 Mar 2023	59.50	59.50	0.00	0.00	7,225
15 Jun 2021	24.50	24.50	0.00	0.00	7,031
24 May 2023	64.50	64.50	0.00	0.00	6,884
23 Mar 2017	18.50	18.50	0.00	0.00	6,805
09 Feb 2015	17.54	17.59	0.05	0.28	6,792
25 Oct 2021	24.48	24.50	0.02	0.08	6,765
12 Mar 2013	16.60	16.61	0.01	0.06	6,750
20 Jan 2012	13.60	13.66	0.10	0.74	6,700
11 Apr 2022	46.10	46.10	0.00	0.00	6,667
14 Feb 2013	16.60	16.60	0.00	0.00	6,664
01 Dec 2023	68.00	68.01	0.01	0.01	6,660
08 Dec 2023	68.50	68.15	-0.35	-0.51	6,645
07 Aug 2008	10.50	10.50	0.00	0.00	6,563
03 Mar 2015	17.35	17.60	0.25	1.44	6,550
06 May 2021	24.40	24.40	0.00	0.00	6,512
31 Jan 2023	54.00	54.03	0.03	0.06	6,504
22 Feb 2018	20.87	21.00	0.13	0.62	6,502
08 Jan 2013	16.60	16.60	0.00	0.00	6,400
20 Oct 2021	24.43	24.08	-0.35	-1.43	6,339
15 Jun 2007	9.64	9.64	0.00	0.00	6,210
30 Jun 2021	24.50	24.50	0.00	0.00	6,155
26 Oct 2021	24.50	24.50	0.00	0.00	6,140
28 Jun 2024	68.09	68.78	0.69	1.01	6,040
22 Jul 2024	68.09	68.78	0.69	1.01	6,040
21 Oct 2011	13.00	13.00	0.00	0.00	6,000
20 Oct 2023	67.15	67.08	-0.07	-0.10	6,000
20 Apr 2017	18.50	18.50	0.00	0.00	5,995
25 Oct 2013	17.73	18.00	0.27	1.52	5,960
11 Sep 2008	10.35	10.00	-0.35	-3.38	5,900
13 Jan 2022	37.50	38.22	0.72	1.92	5,868
17 Sep 2015	18.00	18.00	0.00	0.00	5,651
02 Sep 2009	7.50	7.50	-0.05	-0.69	5,634
17 Aug 2007	10.00	9.85	-0.15	-1.50	5,600
19 Jul 2011	12.00	12.00	0.00	0.00	5,302
08 May 2013	16.67	16.67	0.00	0.00	5,301
06 Jan 2016	17.00	17.00	0.00	0.00	5,272
08 Jul 2021	24.51	24.55	0.04	0.16	5,202
29 Jul 2022	45.85	45.85	0.00	0.00	5,200
30 Dec 2022	50.00	50.00	0.00	0.00	5,177
07 May 2021	24.40	24.40	0.00	0.00	5,110
19 May 2023	64.51	64.72	0.21	0.33	5,100
03 Dec 2015	18.00	17.99	-0.01	-0.06	5,035
10 Jan 2006	10.27	10.30	0.03	0.29	5,023
09 Aug 2021	24.55	24.55	0.00	0.00	5,020
24 Aug 2022	44.00	43.50	-0.50	-1.14	5,006
17 Dec 2020	24.00	24.00	0.00	0.00	5,000
11 Apr 2008	10.00	9.90	-0.10	-1.00	5,000
15 Jul 2008	10.50	10.50	0.00	0.00	5,000
16 Jul 2008	10.50	10.50	0.00	0.00	5,000
19 Aug 2008	10.38	10.38	0.00	0.00	5,000
13 May 2009	8.55	8.00	-0.55	-6.43	5,000
10 Jun 2009	8.00	7.99	-0.01	-0.12	5,000
24 Jun 2009	7.99	7.50	-0.49	-6.13	5,000
18 Apr 2012	13.76	13.90	0.14	1.02	5,000
26 Jun 2012	14.65	14.70	0.05	0.34	5,000
09 Jul 2012	14.71	14.75	0.04	0.27	5,000
15 Aug 2012	15.05	15.20	0.15	1.00	5,000
16 Aug 2021	24.40	24.40	0.00	0.00	5,000
21 Dec 2022	50.00	50.00	0.00	0.00	5,000
12 Apr 2024	68.99	68.81	-0.18	-0.26	5,000
18 Apr 2006	10.90	10.95	0.05	0.46	4,984
08 Feb 2023	57.00	57.00	0.00	0.00	4,927
09 Mar 2022	50.00	50.00	0.00	0.00	4,904
30 Nov 2005	9.14	10.00	0.86	9.41	4,878
04 Jan 2022	32.50	33.00	0.50	1.54	4,839
23 Sep 2021	24.40	24.52	0.12	0.49	4,835
22 Dec 2023	68.50	68.50	0.00	0.00	4,813
14 Dec 2022	45.33	45.17	-0.16	-0.35	4,803
22 Jan 2008	10.20	10.00	-0.20	-1.96	4,785
26 Oct 2023	67.05	67.50	0.45	0.67	4,777
16 Feb 2022	46.00	46.00	0.00	0.00	4,767
25 Apr 2023	64.00	64.00	0.00	0.00	4,696
27 Jun 2012	14.70	14.70	0.00	0.00	4,652
12 May 2021	24.40	24.40	0.00	0.00	4,650
02 Oct 2023	68.00	68.33	0.33	0.49	4,600
22 Jun 2023	69.00	69.00	0.00	0.00	4,529
17 May 2021	24.40	24.40	0.00	0.00	4,525
27 Apr 2023	64.00	62.00	-2.00	-3.12	4,500
02 Feb 2022	45.00	45.10	0.10	0.22	4,415
18 Oct 2011	13.00	13.00	0.00	0.00	4,410
26 Jun 2018	21.10	21.10	0.00	0.00	4,402
02 Feb 2021	22.01	22.00	-0.01	-0.05	4,363
23 Nov 2021	24.49	24.50	0.01	0.04	4,339
05 Aug 2013	16.67	17.00	0.33	1.98	4,304
18 Aug 2021	24.40	24.40	0.00	0.00	4,235
14 Apr 2021	24.75	24.44	-0.31	-1.25	4,188
01 Sep 2021	24.40	24.40	0.00	0.00	4,188
05 Jun 2007	9.10	9.65	0.55	6.04	4,180
20 Nov 2013	18.00	17.99	0.00	0.00	4,166
10 Oct 2012	16.25	16.00	-0.25	-1.54	4,160
18 Nov 2021	24.50	24.50	0.00	0.00	4,120
15 May 2023	64.04	64.49	0.45	0.70	4,080
08 Jul 2015	17.25	17.26	0.01	0.06	4,010
04 Aug 2023	68.00	68.36	0.36	0.53	4,007
16 May 2007	9.96	9.79	-0.17	-1.71	4,000
17 Feb 2009	9.50	9.50	0.00	0.00	4,000
25 Feb 2009	8.55	8.55	0.00	0.00	4,000
14 Dec 2010	9.50	9.50	0.01	0.10	4,000
12 Sep 2012	15.28	15.37	0.09	0.59	4,000
19 Feb 2014	17.80	17.78	-0.01	-0.06	4,000
25 May 2016	17.01	17.05	0.04	0.24	4,000
06 Sep 2016	17.05	17.30	0.25	1.47	4,000
22 Sep 2021	24.40	24.40	0.00	0.00	4,000
11 Nov 2021	24.50	24.50	0.00	0.00	4,000
23 May 2024	68.60	68.75	0.15	0.22	3,985
08 Jun 2021	24.40	24.54	0.14	0.57	3,850
11 Feb 2022	46.00	46.00	0.00	0.00	3,798
14 Feb 2022	46.00	46.00	0.00	0.00	3,791
05 Oct 2021	24.50	24.50	0.00	0.00	3,715
31 Mar 2011	11.10	11.25	0.15	1.35	3,675
27 Jul 2023	68.47	68.50	0.03	0.04	3,667
17 Nov 2017	20.53	20.54	0.01	0.05	3,662
05 May 2014	17.57	17.55	-0.02	-0.11	3,650
22 Mar 2023	58.51	58.50	-0.01	-0.02	3,645
19 Oct 2017	20.52	20.53	0.01	0.05	3,640
03 Jan 2013	16.40	16.60	0.20	1.22	3,600
26 Jul 2021	24.55	24.55	0.00	0.00	3,600
15 Apr 2008	9.90	9.90	0.00	0.00	3,599
27 Mar 2024	69.00	68.96	-0.04	-0.06	3,579
19 Oct 2021	24.50	24.43	-0.07	-0.29	3,525
13 Dec 2022	44.00	45.33	1.33	3.02	3,521
28 Feb 2023	58.01	59.96	1.95	3.36	3,504
16 May 2023	64.49	64.50	0.01	0.02	3,500
29 May 2012	14.25	14.25	0.00	0.00	3,463
20 Nov 2012	16.25	16.23	-0.02	-0.12	3,445
15 Jul 2024	69.50	70.00	0.50	0.72	3,423
22 Jul 2011	11.99	12.00	0.01	0.08	3,393
21 Nov 2011	13.05	13.25	0.00	0.00	3,387
19 Mar 2024	67.50	68.28	0.78	1.16	3,378
04 Dec 2023	68.01	68.29	0.28	0.41	3,340
14 Feb 2018	20.76	20.86	0.10	0.48	3,330
10 Jul 2018	21.10	21.10	0.00	0.00	3,330
24 Jan 2023	54.83	54.00	-0.83	-1.51	3,302
23 Jul 2014	17.45	17.45	0.00	0.00	3,300
13 Oct 2011	12.75	12.76	0.01	0.08	3,278
14 Jun 2021	24.50	24.50	0.00	0.00	3,275
26 Jun 2024	68.25	68.09	-0.16	-0.23	3,268
02 Mar 2023	59.75	59.09	-0.66	-1.10	3,220
19 Sep 2023	67.00	66.57	-0.43	-0.64	3,212
13 Jul 2021	24.55	24.55	0.00	0.00	3,179
23 Jun 2022	47.22	47.20	-0.02	-0.04	3,132
17 Feb 2022	46.00	46.02	0.02	0.04	3,131
18 Feb 2009	9.50	8.55	-0.95	-10.00	3,112
20 Oct 2009	7.50	7.50	0.30	4.17	3,096
20 Apr 2021	24.40	24.40	0.00	0.00	3,095
05 Feb 2021	21.77	23.79	2.02	9.28	3,085
30 Sep 2021	24.50	24.45	-0.05	-0.20	3,045
28 Apr 2023	62.00	64.02	2.02	3.26	3,017
25 Jul 2022	45.90	45.89	-0.01	-0.02	3,005
17 Mar 2006	10.41	10.50	0.09	0.86	3,000
12 Jun 2007	9.65	9.64	-0.01	-0.10	3,000
20 Nov 2008	9.74	9.50	-0.24	-2.46	3,000
22 Mar 2010	7.50	8.25	0.00	0.00	3,000
07 Apr 2010	8.25	9.07	0.82	9.94	3,000
08 Apr 2010	9.07	9.97	0.90	9.92	3,000
13 Apr 2010	9.97	9.97	0.00	0.00	3,000
15 Apr 2011	11.25	11.25	0.00	0.00	3,000
22 Nov 2011	13.25	13.50	0.25	1.89	3,000
15 Sep 2021	24.40	24.47	0.07	0.29	3,000
28 Dec 2023	68.33	68.50	0.17	0.25	3,000
04 Jun 2019	23.50	23.59	0.09	0.38	2,986
22 Feb 2023	58.01	58.01	0.00	0.00	2,981
31 Mar 2022	46.20	46.20	0.00	0.00	2,976
27 Jul 2007	9.95	10.00	0.05	0.50	2,950
04 Jan 2023	50.00	49.95	-0.05	-0.10	2,937
06 Oct 2008	10.00	9.75	-0.25	-2.50	2,917
21 Nov 2008	9.50	9.50	-0.20	-2.11	2,917
20 Feb 2008	10.00	10.00	0.00	0.00	2,902
03 Apr 2024	69.00	68.66	-0.34	-0.49	2,874
23 Jan 2014	17.80	17.79	0.00	0.00	2,865
04 Apr 2022	46.20	46.20	0.00	0.00	2,858
06 Dec 2005	10.00	10.00	0.00	0.00	2,835
17 May 2023	64.50	64.50	0.00	0.00	2,786
15 Sep 2017	20.52	20.52	0.00	0.00	2,750
02 Jun 2023	69.02	66.42	-2.60	-3.77	2,750
04 Oct 2006	11.00	10.99	-0.01	-0.09	2,727
01 Sep 2015	17.25	17.26	0.01	0.06	2,711
08 Mar 2021	23.00	23.99	0.99	4.30	2,695
01 Jul 2009	7.50	7.50	0.00	0.00	2,686
16 Mar 2017	17.50	18.52	1.02	5.83	2,658
10 Aug 2022	45.72	45.50	-0.22	-0.48	2,635
06 Jul 2023	68.50	68.50	0.00	0.00	2,632
16 Dec 2005	10.00	10.22	0.22	2.20	2,611
25 Feb 2015	17.60	17.61	0.01	0.06	2,600
14 May 2024	68.78	68.76	-0.02	-0.03	2,600
14 May 2008	10.00	10.01	0.01	0.10	2,587
10 Nov 2023	67.49	67.50	0.01	0.01	2,504
16 Apr 2008	9.90	9.89	-0.01	-0.10	2,500
16 Sep 2008	9.99	10.00	0.01	0.10	2,500
26 Feb 2009	8.55	8.55	0.00	0.00	2,500
14 Mar 2018	20.67	21.02	0.35	1.69	2,457
25 Jan 2023	54.00	54.00	0.00	0.00	2,452
02 Nov 2010	9.70	9.70	-0.70	-7.22	2,440
21 Oct 2021	24.08	24.48	0.40	1.66	2,400
14 Jan 2022	38.22	38.50	0.28	0.73	2,361
01 Feb 2022	44.50	45.00	0.50	1.12	2,327
11 Dec 2008	9.50	9.50	0.00	0.00	2,316
09 Jul 2009	7.50	7.50	-100000000.00	0.00	2,314
29 Aug 2008	10.38	10.35	-0.03	-0.29	2,292
08 Nov 2022	43.00	43.00	0.00	0.00	2,280
31 Oct 2023	67.50	65.40	-2.10	-3.11	2,253
05 Dec 2008	9.50	9.50	-0.50	-5.26	2,250
12 Oct 2022	44.00	44.00	0.00	0.00	2,245
21 Jun 2022	47.20	47.24	0.04	0.08	2,240
05 Oct 2023	68.50	68.50	0.00	0.00	2,210
09 Sep 2021	24.40	24.40	0.00	0.00	2,205
28 Oct 2011	13.00	13.00	0.00	0.00	2,200
07 Sep 2020	24.95	24.70	-0.25	-1.00	2,199
28 Jul 2022	45.85	45.85	0.00	0.00	2,187
20 Jul 2021	24.55	24.55	0.00	0.00	2,185
15 Sep 2022	45.60	45.43	-0.17	-0.37	2,156
12 Sep 2007	10.00	10.01	0.01	0.10	2,132
14 May 2021	24.40	24.40	0.00	0.00	2,055
07 Feb 2013	16.60	16.60	0.00	0.00	2,050
06 Jan 2020	25.00	25.00	0.00	0.00	2,020
27 Feb 2023	58.01	58.01	0.00	0.00	2,016
11 Apr 2023	58.51	58.59	0.08	0.14	2,015
05 Nov 2021	24.50	24.50	0.00	0.00	2,005
09 Feb 2024	67.86	65.39	-2.47	-3.64	2,003
01 Jul 2020	25.00	25.00	0.00	0.00	2,000
21 Aug 2020	25.00	25.00	0.00	0.00	2,000
25 Aug 2020	24.80	25.00	0.20	0.81	2,000
10 Jun 2005	10.50	10.50	0.00	0.00	2,000
25 Jan 2006	10.20	10.28	0.08	0.78	2,000
07 Jul 2008	10.50	10.50	0.00	0.00	2,000
25 Jul 2008	10.50	10.50	0.00	0.00	2,000
07 May 2010	9.97	9.97	-0.97	-9.73	2,000
31 Oct 2011	13.00	13.00	0.00	0.00	2,000
05 Jun 2012	14.25	14.28	0.03	0.21	2,000
15 Jun 2012	14.31	14.50	0.19	1.33	2,000
20 Jun 2012	14.50	14.60	0.10	0.69	2,000
21 Jun 2012	14.60	14.65	0.05	0.34	2,000
07 Jan 2016	17.00	17.01	0.01	0.06	2,000
26 Jul 2016	17.05	17.05	0.00	0.00	2,000
01 Jun 2021	24.40	24.40	0.00	0.00	2,000
28 Jul 2021	24.55	24.55	0.00	0.00	2,000
11 Aug 2021	24.55	24.40	-0.15	-0.61	2,000
20 Sep 2021	24.55	24.40	-0.15	-0.61	2,000
20 Apr 2023	60.00	60.00	0.00	0.00	2,000
21 Mar 2022	50.00	49.95	-0.05	-0.10	1,946
22 May 2007	9.10	9.10	0.00	0.00	1,939
25 Oct 2017	20.53	20.53	0.00	0.00	1,927
13 Mar 2023	59.99	60.00	0.01	0.02	1,916
27 Nov 2023	68.00	67.50	-0.50	-0.74	1,910
04 Jul 2017	20.00	20.00	0.00	0.00	1,906
07 Dec 2020	24.49	24.49	0.00	0.00	1,900
15 Jan 2024	68.50	68.50	0.00	0.00	1,882
17 Apr 2024	68.67	69.00	0.33	0.48	1,881
20 Sep 2022	44.00	45.65	1.65	3.75	1,854
16 Mar 2021	25.00	24.49	-0.51	-2.04	1,852
28 May 2012	14.08	14.25	0.17	1.21	1,841
29 Aug 2006	11.25	11.23	-0.02	-0.18	1,830
14 Sep 2009	7.50	7.50	-0.04	-0.55	1,822
28 Oct 2021	24.50	24.50	0.00	0.00	1,820
01 Mar 2023	59.96	59.75	-0.21	-0.35	1,808
03 May 2024	69.07	69.03	-0.04	-0.06	1,808
22 May 2013	16.67	16.65	-0.02	-0.12	1,801
03 Oct 2022	45.00	44.05	-0.95	-2.11	1,801
29 May 2023	65.02	67.31	2.29	3.52	1,799
21 Feb 2007	9.45	9.45	0.00	0.00	1,784
06 Aug 2021	24.55	24.55	0.00	0.00	1,755
12 Sep 2013	17.25	17.25	0.00	0.00	1,750
01 Feb 2010	7.50	7.50	0.75	10.00	1,744
28 Sep 2021	24.55	24.50	-0.05	-0.20	1,739
06 Feb 2019	23.20	23.15	-0.05	-0.22	1,732
30 Apr 2013	16.65	16.67	0.02	0.12	1,732
23 Jan 2023	54.00	54.83	0.83	1.54	1,698
04 Apr 2006	10.80	10.90	0.10	0.93	1,680
02 Nov 2016	17.30	17.40	0.10	0.58	1,677
22 Jun 2011	12.00	11.68	-0.32	-2.67	1,675
04 Nov 2011	13.00	13.05	0.25	1.92	1,665
21 Mar 2024	68.28	69.00	0.72	1.05	1,663
08 Jun 2005	10.50	10.50	0.00	0.00	1,656
22 Sep 2023	67.00	67.00	0.00	0.00	1,656
23 Feb 2015	17.59	17.60	0.00	0.00	1,650
05 Sep 2017	20.01	20.51	0.50	2.50	1,621
29 Feb 2024	68.47	68.27	-0.20	-0.29	1,620
04 Oct 2021	24.50	24.50	0.00	0.00	1,602
14 Aug 2008	10.46	10.40	-0.06	-0.57	1,600
25 Mar 2021	26.00	26.00	0.00	0.00	1,597
13 Feb 2007	10.00	9.45	-0.55	-5.50	1,592
26 Jul 2023	68.12	68.47	0.35	0.51	1,592
12 Apr 2021	26.00	26.00	0.00	0.00	1,576
22 Feb 2008	10.00	10.00	0.00	0.00	1,572
05 Sep 2023	67.40	67.00	-0.40	-0.59	1,568
09 May 2024	69.03	68.76	-0.27	-0.39	1,553
29 Dec 2022	50.00	50.00	0.00	0.00	1,544
05 Jul 2021	24.55	24.55	0.00	0.00	1,527
29 Jul 2008	10.50	10.50	0.00	0.00	1,500
15 Jun 2016	17.05	17.05	0.00	0.00	1,500
18 Jul 2016	17.05	17.05	0.00	0.00	1,500
10 May 2019	23.51	23.50	-0.01	-0.04	1,470
19 Aug 2015	17.26	17.25	-0.01	-0.06	1,470
11 Apr 2024	68.97	68.99	0.02	0.03	1,460
03 Jul 2020	25.00	25.00	0.00	0.00	1,450
04 Apr 2024	68.66	68.97	0.31	0.45	1,449
25 May 2005	10.50	10.50	0.00	0.00	1,448
04 Jan 2024	68.50	68.50	0.00	0.00	1,442
27 Dec 2023	68.50	68.33	-0.17	-0.25	1,441
30 Apr 2024	69.50	69.50	0.00	0.00	1,441
18 Aug 2010	9.97	9.97	-1.24	-12.73	1,425
14 Jul 2017	20.00	20.00	0.00	0.00	1,417
07 Feb 2024	68.00	67.86	-0.14	-0.21	1,413
24 Feb 2022	46.00	46.00	0.00	0.00	1,402
07 Jun 2024	68.25	68.40	0.15	0.22	1,401
16 Dec 2020	24.00	24.00	0.00	0.00	1,400
07 Jun 2021	24.40	24.40	0.00	0.00	1,400
02 Aug 2023	68.44	68.00	-0.44	-0.64	1,394
18 Apr 2024	69.00	69.00	0.00	0.00	1,391
13 Jan 2014	17.80	17.80	0.00	0.00	1,381
24 May 2022	47.20	47.25	0.05	0.11	1,381
29 Nov 2005	9.10	9.14	0.04	0.44	1,374
12 Nov 2021	24.50	24.50	0.00	0.00	1,360
29 May 2024	68.75	68.77	0.02	0.03	1,360
03 Mar 2022	47.00	48.93	1.93	4.11	1,350
20 Jul 2023	68.08	68.50	0.42	0.62	1,344
17 Mar 2020	25.55	25.56	0.01	0.04	1,342
07 Aug 2013	17.00	17.00	0.00	0.00	1,340
19 Aug 2021	24.40	24.40	0.00	0.00	1,335
16 Dec 2022	45.50	46.00	0.50	1.10	1,335
05 Apr 2011	11.25	11.25	0.00	0.00	1,325
08 May 2024	69.03	69.03	0.00	0.00	1,324
16 Dec 2008	9.50	9.50	0.00	0.00	1,312
01 May 2024	69.50	69.07	-0.43	-0.62	1,305
27 Jan 2021	22.54	22.00	-0.54	-2.40	1,304
15 Apr 2021	24.44	24.40	-0.04	-0.16	1,300
27 May 2024	68.75	68.75	0.00	0.00	1,295
06 Jun 2007	9.65	9.65	0.00	0.00	1,283
07 Oct 2008	9.75	9.75	0.00	0.00	1,283
26 Apr 2022	46.02	46.09	0.07	0.15	1,282
27 Jul 2022	45.85	45.85	0.00	0.00	1,270
08 May 2023	64.00	64.00	0.00	0.00	1,264
17 Feb 2010	7.50	7.50	0.00	0.00	1,250
07 Sep 2022	42.50	44.44	1.94	4.56	1,244
21 Oct 2020	23.53	24.70	1.17	4.97	1,240
12 Jun 2024	68.50	68.25	-0.25	-0.36	1,214
26 Mar 2018	21.04	21.06	0.02	0.10	1,200
12 Jan 2024	68.50	68.50	0.00	0.00	1,198
18 Oct 2022	44.00	42.66	-1.34	-3.05	1,196
29 Sep 2015	18.20	18.19	-0.01	-0.06	1,189
08 Nov 2021	24.50	24.50	0.00	0.00	1,180
27 Sep 2023	68.00	67.84	-0.16	-0.24	1,176
25 Jan 2016	16.95	17.00	0.05	0.30	1,175
26 Mar 2021	26.00	26.00	0.00	0.00	1,152
24 Dec 2008	9.50	9.50	0.00	0.00	1,150
21 Dec 2020	24.00	22.90	-1.10	-4.58	1,148
06 Jun 2012	14.28	14.31	0.03	0.21	1,137
12 Apr 2022	46.10	46.74	0.64	1.39	1,135
08 Apr 2011	11.25	11.25	0.01	0.09	1,134
22 May 2012	14.02	14.08	0.06	0.43	1,134
29 Jan 2021	22.00	22.01	0.01	0.05	1,134
02 Jul 2021	24.70	24.55	-0.15	-0.61	1,132
05 Mar 2024	68.27	68.50	0.23	0.34	1,130
27 Sep 2022	45.00	45.00	0.00	0.00	1,129
23 Jun 2021	24.50	24.50	0.00	0.00	1,125
10 May 2022	47.51	47.29	-0.22	-0.46	1,125
24 Jul 2023	68.50	68.50	0.00	0.00	1,113
19 Jan 2024	68.50	68.49	-0.01	-0.01	1,109
17 Jul 2008	10.50	10.50	0.00	0.00	1,100
23 Dec 2008	9.50	9.50	0.00	0.00	1,100
03 Jun 2015	17.25	17.25	0.00	0.00	1,100
15 Jan 2009	9.50	9.50	-0.95	-10.00	1,093
30 Nov 2023	68.00	68.00	0.00	0.00	1,088
30 Nov 2012	16.25	16.30	0.05	0.31	1,080
09 Mar 2015	17.60	17.60	0.00	0.00	1,079
29 Apr 2024	69.00	69.50	0.50	0.72	1,053
11 Jan 2012	13.56	13.60	0.04	0.30	1,052
22 May 2023	64.72	64.50	-0.22	-0.34	1,051
23 Jun 2020	24.25	25.00	0.75	3.09	1,050
16 Nov 2005	9.00	9.00	0.00	0.00	1,044
26 Apr 2011	11.25	11.25	0.01	0.09	1,036
15 Dec 2020	24.49	24.00	-0.49	-2.00	1,034
28 Apr 2022	47.51	47.51	0.00	0.00	1,021
23 Nov 2020	24.70	24.50	-0.20	-0.81	1,020
15 Sep 2014	17.25	17.30	0.05	0.29	1,020
27 Apr 2022	46.09	47.51	1.42	3.08	1,020
17 Jan 2013	16.60	16.60	0.00	0.00	1,018
30 Nov 2015	18.15	18.00	-0.15	-0.83	1,010
05 Jan 2016	17.14	17.00	0.00	0.00	1,005
23 Jun 2023	69.00	67.20	-1.80	-2.61	1,003
26 Nov 2018	23.40	23.00	-0.40	-1.71	1,000
06 Feb 2020	25.45	25.45	0.00	0.00	1,000
31 Jan 2006	10.28	10.28	0.00	0.00	1,000
18 May 2007	9.79	9.10	-0.69	-7.05	1,000
02 Jun 2008	10.01	10.00	-0.01	-0.10	1,000
03 Jun 2008	10.00	10.01	0.01	0.10	1,000
30 Jul 2008	10.50	10.50	0.00	0.00	1,000
30 Sep 2008	10.00	10.00	0.00	0.00	1,000
10 Oct 2008	9.75	9.75	0.00	0.00	1,000
12 Dec 2008	9.50	9.50	-0.62	-6.53	1,000
18 Dec 2008	9.50	9.50	0.00	0.00	1,000
25 Sep 2009	7.50	7.50	-0.04	-0.55	1,000
02 Oct 2009	7.50	7.50	0.00	0.00	1,000
07 Oct 2010	9.80	9.80	0.00	0.00	1,000
15 Jun 2011	11.48	11.65	0.17	1.48	1,000
14 Oct 2011	12.76	13.00	0.24	1.88	1,000
10 Aug 2012	15.00	15.05	0.05	0.33	1,000
31 Dec 2012	16.35	16.40	0.05	0.31	1,000
06 Sep 2013	17.00	17.25	0.25	1.47	1,000
25 Jul 2014	17.45	17.45	0.00	0.00	1,000
08 Dec 2015	17.99	17.25	-0.74	-4.11	1,000
22 Jan 2016	16.95	16.95	0.00	0.00	1,000
23 Mar 2016	17.03	17.02	-0.02	-0.12	1,000
29 Mar 2016	17.02	17.01	0.00	0.00	1,000
26 Jan 2021	23.62	22.54	-1.08	-4.57	1,000
06 Apr 2021	26.00	26.00	0.00	0.00	1,000
09 Jul 2021	24.55	24.55	0.00	0.00	1,000
10 Sep 2021	24.40	23.01	-1.39	-5.70	1,000
13 Oct 2021	24.50	24.50	0.00	0.00	1,000
16 Dec 2021	27.50	29.86	2.36	8.58	1,000
23 Mar 2022	49.94	49.95	0.01	0.02	1,000
01 Apr 2022	46.20	46.20	0.00	0.00	1,000
13 Mar 2024	68.25	67.50	-0.75	-1.10	1,000
16 Apr 2024	69.00	68.67	-0.33	-0.48	1,000
15 Mar 2016	17.02	17.03	0.01	0.06	990
20 Dec 2023	68.50	68.41	-0.09	-0.13	970
11 Nov 2015	18.19	18.19	0.00	0.00	960
23 Jan 2024	68.02	68.50	0.48	0.71	960
30 Jan 2009	9.50	9.50	-0.95	-10.00	953
29 Jun 2023	69.00	68.49	-0.51	-0.74	950
17 Sep 2008	10.00	10.00	0.00	0.00	949
11 Aug 2020	24.50	24.50	0.00	0.00	941
22 Jul 2021	24.55	24.55	0.00	0.00	940
25 Aug 2021	24.40	24.40	0.00	0.00	934
10 Feb 2006	10.25	10.26	0.01	0.10	900
05 Dec 2011	13.51	13.52	0.01	0.07	900
27 Jan 2015	17.51	17.54	0.04	0.23	900
09 Feb 2022	46.00	46.00	0.00	0.00	900
12 Jul 2024	69.50	69.50	0.00	0.00	900
23 Oct 2009	7.50	7.50	0.00	0.00	894
17 Jan 2019	23.40	23.15	-0.25	-1.07	885
10 May 2024	68.76	68.78	0.02	0.03	879
06 May 2024	69.03	69.03	0.00	0.00	871
25 Sep 2020	24.50	23.50	-1.00	-4.08	850
04 Aug 2021	24.55	24.55	0.00	0.00	848
22 Jan 2021	23.98	23.62	-0.36	-1.50	845
17 Oct 2023	67.16	67.50	0.34	0.51	842
21 Feb 2024	67.95	68.10	0.15	0.22	834
11 Sep 2015	17.25	18.00	0.75	4.35	819
18 Jun 2021	24.50	24.50	0.00	0.00	810
01 May 2017	18.50	18.51	0.01	0.05	800
21 Feb 2006	10.27	10.27	0.00	0.00	800
30 Jun 2023	68.49	68.50	0.01	0.01	800
01 May 2015	17.28	17.25	-0.03	-0.17	796
11 Jan 2023	50.02	53.00	2.98	5.96	792
25 Aug 2023	68.00	67.90	-0.10	-0.15	783
16 Oct 2023	67.50	67.16	-0.34	-0.50	783
08 Jan 2024	68.50	68.50	0.00	0.00	773
24 Aug 2020	25.00	24.80	-0.20	-0.80	762
20 Sep 2006	11.23	11.15	-0.08	-0.71	760
12 Aug 2020	24.50	24.50	0.00	0.00	758
16 Nov 2012	16.00	16.25	0.25	1.56	758
05 Jan 2009	9.50	9.50	-0.95	-10.00	752
16 Jun 2011	11.65	12.00	0.35	3.00	750
21 Feb 2022	46.00	46.00	0.00	0.00	750
03 Sep 2015	17.26	17.25	-0.01	-0.06	749
12 Dec 2013	17.96	17.80	0.00	0.00	746
18 Jul 2006	11.25	11.24	-0.01	-0.09	732
07 Feb 2012	13.70	13.70	0.00	0.00	729
22 May 2024	68.60	68.60	0.00	0.00	727
03 Jun 2024	68.77	68.76	-0.01	-0.01	715
16 Aug 2022	45.55	45.52	-0.03	-0.07	713
14 Jun 2023	67.15	68.80	1.65	2.46	707
11 Aug 2022	45.50	45.53	0.03	0.07	705
27 Jul 2021	24.55	24.55	0.00	0.00	702
28 Dec 2005	10.22	10.24	0.02	0.20	700
02 Jun 2006	10.75	10.74	-0.01	-0.09	700
07 Sep 2021	24.40	24.40	0.00	0.00	700
19 Jul 2023	68.50	68.08	-0.42	-0.61	700
19 Dec 2017	20.54	20.75	0.21	1.02	694
06 Oct 2023	68.50	68.00	-0.50	-0.73	688
18 May 2022	47.66	47.39	-0.27	-0.57	682
10 Aug 2023	68.50	68.50	0.00	0.00	682
08 Sep 2021	24.40	24.40	0.00	0.00	677
16 Sep 2009	7.50	7.50	0.04	0.56	650
11 Mar 2020	25.51	25.51	0.00	0.00	630
17 Feb 2006	10.26	10.27	0.01	0.10	630
15 Aug 2008	10.40	10.38	-0.02	-0.19	630
22 Jun 2016	17.05	17.05	0.00	0.00	630
20 Apr 2022	46.00	46.05	0.05	0.11	630
09 Jul 2014	17.48	17.45	-0.03	-0.17	622
01 Jul 2022	46.25	46.00	-0.25	-0.54	616
01 Sep 2022	43.50	43.50	0.00	0.00	613
07 Jul 2021	24.55	24.51	-0.04	-0.16	603
26 Jun 2013	16.60	16.60	0.00	0.00	602
18 Jan 2013	16.60	16.60	0.00	0.00	600
21 Sep 2015	18.00	18.20	0.20	1.11	600
22 Jul 2015	17.26	17.26	0.00	0.00	595
31 Jul 2018	21.11	21.11	0.00	0.00	588
30 Nov 2022	42.26	43.00	0.74	1.75	584
16 Jun 2021	24.50	24.50	0.00	0.00	582
01 Nov 2018	23.40	23.40	0.00	0.00	575
12 Apr 2013	16.60	16.61	0.01	0.06	574
06 Oct 2014	17.25	17.34	0.09	0.52	574
16 Sep 2014	17.30	17.34	0.04	0.23	571
01 May 2014	17.59	17.58	-0.01	-0.06	569
28 Apr 2014	17.70	17.69	-0.01	-0.06	565
15 Apr 2019	23.33	23.33	0.00	0.00	560
26 Jan 2009	9.50	9.50	0.00	0.00	556
13 Jan 2021	23.98	23.98	0.00	0.00	553
18 Jan 2019	23.15	23.15	0.00	0.00	552
11 Mar 2014	17.79	17.79	0.00	0.00	552
09 Jan 2023	50.00	50.02	0.02	0.04	550
04 Aug 2011	12.05	12.06	0.01	0.08	540
19 Jan 2022	39.00	39.50	0.50	1.28	535
03 Aug 2021	24.55	24.55	0.00	0.00	534
29 Mar 2006	10.60	10.65	0.05	0.47	530
18 Jan 2008	10.23	10.20	-0.03	-0.29	528
16 Sep 2019	24.00	24.00	0.00	0.00	524
01 Nov 2021	24.50	24.50	0.00	0.00	524
24 Jan 2022	46.00	45.86	-0.14	-0.30	518
29 Aug 2019	23.98	24.00	0.02	0.08	511
25 Apr 2024	69.00	69.00	0.00	0.00	510
05 Apr 2017	18.50	18.50	0.00	0.00	502
29 Apr 2022	47.51	47.02	-0.49	-1.03	502
21 Mar 2023	59.99	58.51	-1.48	-2.47	502
02 Jun 2017	18.51	18.51	0.00	0.00	500
31 Oct 2018	22.95	23.40	0.45	1.96	500
24 Apr 2019	23.33	23.33	0.00	0.00	500
06 Aug 2019	23.86	23.88	0.02	0.08	500
27 Aug 2020	25.00	24.99	-0.01	-0.04	500
19 Oct 2005	9.00	9.00	0.00	0.00	500
22 Mar 2006	10.50	10.60	0.10	0.95	500
06 Jan 2009	9.50	9.50	0.00	0.00	500
13 Jan 2009	9.50	9.50	-0.95	-10.00	500
28 Jan 2009	9.50	9.50	-0.95	-10.00	500
13 Feb 2009	9.50	9.50	-0.95	-10.00	500
03 Sep 2009	7.50	7.50	0.04	0.56	500
09 Sep 2011	12.25	12.27	0.02	0.16	500
05 Nov 2012	16.00	16.00	0.00	0.00	500
07 Nov 2012	16.00	16.00	0.00	0.00	500
29 Jan 2014	17.79	17.80	0.01	0.06	500
04 Aug 2014	17.45	17.45	0.00	0.00	500
08 Apr 2015	17.29	17.28	-0.01	-0.06	500
04 May 2015	17.25	17.25	0.00	0.00	500
10 Jul 2015	17.26	17.26	0.00	0.00	500
24 Feb 2016	17.01	17.01	0.00	0.00	500
11 Mar 2021	23.99	24.66	0.67	2.79	500
16 Apr 2021	24.40	24.40	0.00	0.00	500
21 Apr 2021	24.40	24.40	0.00	0.00	500
24 Aug 2021	24.40	24.40	0.00	0.00	500
08 Mar 2022	50.00	50.00	0.00	0.00	500
28 Sep 2022	45.00	45.00	0.00	0.00	500
18 Apr 2023	60.00	60.00	0.00	0.00	500
18 May 2023	64.50	64.51	0.01	0.02	500
18 Aug 2023	68.00	67.00	-1.00	-1.47	500
08 Mar 2024	68.50	68.50	0.00	0.00	500
15 May 2009	8.00	8.00	0.00	0.00	499
11 Mar 2022	50.05	50.00	-0.05	-0.10	499
14 Feb 2020	25.45	25.45	0.00	0.00	496
11 Jul 2011	11.68	11.82	0.14	1.20	495
22 Jun 2021	24.50	24.50	0.00	0.00	493
28 Jul 2023	68.50	68.44	-0.06	-0.09	489
31 Dec 2019	24.00	25.00	1.00	4.17	485
04 Feb 2022	45.00	46.00	1.00	2.22	485
18 Jul 2008	10.50	10.50	0.00	0.00	475
25 Mar 2014	17.75	17.75	0.00	0.00	471
18 Dec 2023	68.50	68.50	0.00	0.00	471
31 Mar 2006	10.65	10.80	0.15	1.41	470
07 May 2012	14.00	14.02	0.02	0.14	467
15 Jul 2021	24.55	24.55	0.00	0.00	461
29 Dec 2014	17.33	17.50	0.16	0.92	460
03 Feb 2021	22.00	22.00	0.00	0.00	454
10 May 2021	24.40	24.40	0.00	0.00	451
04 Mar 2022	48.93	50.00	1.07	2.19	450
31 May 2023	67.31	69.02	1.71	2.54	450
20 Jun 2023	68.60	69.00	0.40	0.58	444
18 Jul 2024	70.00	69.50	-0.50	-0.71	443
19 Mar 2008	10.00	10.00	0.00	0.00	442
05 Sep 2022	43.50	41.01	-2.49	-5.72	442
21 May 2024	68.60	68.60	0.00	0.00	440
04 Feb 2021	22.00	21.77	-0.23	-1.05	435
22 Dec 2008	9.50	9.50	0.00	0.00	431
11 Jul 2022	46.00	45.90	-0.10	-0.22	427
23 Apr 2018	21.06	21.06	0.00	0.00	425
09 Mar 2021	23.99	23.99	0.00	0.00	425
13 Nov 2018	23.40	23.20	-0.20	-0.85	421
28 Jan 2011	10.00	10.00	0.15	1.50	420
23 May 2023	64.50	64.50	0.00	0.00	414
13 Jan 2023	53.00	54.00	1.00	1.89	408
08 Jun 2020	25.00	25.00	0.00	0.00	407
03 Jul 2013	16.60	16.60	0.00	0.00	405
27 Apr 2021	24.26	24.25	-0.01	-0.04	405
27 Nov 2014	17.33	17.33	0.01	0.06	402
18 Nov 2008	9.74	9.74	-0.05	-0.51	400
03 Aug 2010	9.97	9.97	-0.01	-0.10	400
27 Dec 2012	16.30	16.35	0.05	0.31	400
21 Jul 2021	24.55	24.55	0.00	0.00	400
19 May 2022	47.39	47.25	-0.14	-0.30	400
11 May 2023	64.00	64.04	0.04	0.06	398
26 May 2023	65.05	65.02	-0.03	-0.05	397
12 Apr 2018	21.06	21.06	0.00	0.00	396
26 Jul 2018	21.11	21.11	0.00	0.00	396
28 Jun 2012	14.70	14.71	0.01	0.07	396
12 May 2016	17.01	17.01	0.00	0.00	396
05 Jun 2014	17.55	17.49	-0.06	-0.34	389
18 Oct 2023	67.50	67.15	-0.35	-0.52	386
11 Feb 2020	25.45	25.45	0.00	0.00	379
04 Sep 2023	68.00	67.40	-0.60	-0.88	379
12 Aug 2008	10.50	10.48	-0.02	-0.19	375
30 Apr 2021	24.35	24.25	-0.10	-0.41	375
09 Mar 2023	59.99	59.99	0.00	0.00	370
25 May 2023	64.50	65.05	0.55	0.85	370
14 Aug 2023	67.99	68.00	0.01	0.01	370
25 Mar 2019	23.30	23.33	0.03	0.13	360
12 Dec 2023	68.15	68.50	0.35	0.51	360
05 Jun 2024	68.75	68.75	0.00	0.00	360
11 Apr 2006	10.95	10.90	-0.05	-0.46	359
26 May 2022	47.25	47.24	-0.01	-0.02	359
18 Jun 2024	68.24	68.25	0.01	0.01	358
22 Feb 2022	46.00	46.00	0.00	0.00	357
17 Feb 2023	57.93	58.01	0.08	0.14	355
22 Mar 2017	18.51	18.50	-0.01	-0.05	350
29 Oct 2020	24.70	24.70	0.00	0.00	350
07 Nov 2013	18.00	18.00	0.00	0.00	350
10 Oct 2022	44.05	45.00	0.95	2.16	350
18 Jul 2023	68.50	68.50	0.00	0.00	340
13 Feb 2019	23.20	23.30	0.10	0.43	337
23 Mar 2021	25.26	26.00	0.74	2.93	335
04 Jun 2024	68.76	68.75	-0.01	-0.01	334
08 Feb 2022	46.00	46.00	0.00	0.00	325
14 Dec 2023	68.50	68.17	-0.33	-0.48	323
03 Jun 2019	23.50	23.50	0.00	0.00	314
05 Jan 2023	49.95	50.00	0.05	0.10	314
07 Dec 2023	68.50	68.50	0.00	0.00	313
29 Dec 2023	68.50	68.49	-0.01	-0.01	313
05 May 2022	48.50	46.31	-2.19	-4.52	310
26 Feb 2021	23.00	23.70	0.70	3.04	309
15 Apr 2024	68.81	69.00	0.19	0.28	305
24 Aug 2023	68.00	68.00	0.00	0.00	301
17 Dec 2018	23.00	23.40	0.40	1.74	300
23 Dec 2019	24.00	24.00	0.00	0.00	300
19 Mar 2020	25.51	25.50	-0.01	-0.04	300
09 Apr 2020	25.45	24.00	-1.45	-5.70	300
19 Dec 2007	10.50	10.49	-0.01	-0.09	300
13 Feb 2013	16.60	16.60	0.00	0.00	300
24 May 2013	16.65	16.64	-0.01	-0.06	300
08 Jan 2014	17.80	17.80	0.00	0.00	300
15 Apr 2014	17.75	17.70	-0.05	-0.28	300
28 Apr 2021	24.25	24.35	0.10	0.41	300
10 Jan 2022	34.00	35.00	1.00	2.94	300
21 Apr 2023	60.00	62.00	2.00	3.33	300
13 Sep 2022	45.65	45.65	0.00	0.00	297
20 May 2020	24.00	24.00	0.00	0.00	294
06 Nov 2023	65.11	67.50	2.39	3.67	292
13 Jun 2024	68.25	68.24	-0.01	-0.01	291
06 Jan 2015	17.50	17.50	0.00	0.00	288
24 Nov 2023	68.45	68.00	-0.45	-0.66	288
23 Feb 2024	68.10	68.50	0.40	0.59	288
28 Mar 2024	68.96	69.00	0.04	0.06	287
14 Nov 2018	23.20	23.40	0.20	0.86	285
30 Oct 2014	17.34	17.34	0.00	0.00	284
24 Jun 2024	68.25	68.25	0.00	0.00	284
17 Mar 2015	17.40	17.38	-0.02	-0.12	283
04 Jul 2023	68.50	68.50	0.00	0.00	282
16 Feb 2024	65.39	67.95	2.56	3.91	282
25 Apr 2022	46.05	46.02	-0.03	-0.07	280
11 Aug 2011	12.06	12.14	0.04	0.33	278
27 Nov 2013	17.99	17.99	-0.01	-0.06	277
21 Jul 2022	45.90	45.90	0.00	0.00	276
26 Apr 2021	24.40	24.26	-0.14	-0.57	272
14 Mar 2022	50.00	50.00	0.00	0.00	270
05 Dec 2022	43.50	43.89	0.39	0.90	269
14 Sep 2022	45.65	45.60	-0.05	-0.11	267
11 Jan 2024	68.50	68.50	0.00	0.00	266
24 Oct 2023	67.05	67.11	0.06	0.09	263
09 Jul 2024	68.78	69.50	0.72	1.05	256
02 Jul 2020	25.00	25.00	0.00	0.00	250
17 May 2005	10.50	10.50	0.00	0.00	250
09 Feb 2007	10.99	10.00	-0.99	-9.01	250
17 Feb 2021	23.79	23.00	-0.79	-3.32	250
28 Jun 2022	46.97	46.20	-0.77	-1.64	250
23 Aug 2022	45.53	44.00	-1.53	-3.36	250
01 Dec 2022	43.00	43.00	0.00	0.00	249
29 Sep 2022	45.00	45.00	0.00	0.00	242
07 Jun 2023	69.00	68.80	-0.20	-0.29	242
01 Jul 2024	68.78	69.00	0.22	0.32	242
14 Jan 2014	17.80	17.80	0.00	0.00	241
14 Feb 2006	10.26	10.26	0.00	0.00	240
13 Aug 2014	17.39	17.39	0.00	0.00	238
30 Jan 2024	68.50	68.50	0.00	0.00	236
11 Jul 2008	10.50	10.50	0.00	0.00	234
24 Jun 2022	47.20	46.97	-0.23	-0.49	233
13 Mar 2009	8.55	8.55	0.00	0.00	230
03 Dec 2013	17.99	17.99	0.00	0.00	230
15 Nov 2021	24.50	24.09	-0.41	-1.67	230
03 Mar 2023	59.09	59.50	0.41	0.69	230
19 Sep 2008	10.00	10.00	0.00	0.00	228
22 May 2017	18.51	18.51	0.00	0.00	225
07 Jul 2023	68.50	68.50	0.00	0.00	223
18 Jul 2022	45.90	45.90	0.00	0.00	221
15 Jun 2022	47.22	47.20	-0.02	-0.04	217
17 Jul 2023	68.09	68.50	0.41	0.60	215
11 Aug 2023	68.50	67.99	-0.51	-0.74	215
17 Jul 2024	70.00	70.00	0.00	0.00	208
21 Jun 2023	69.00	69.00	0.00	0.00	206
04 Apr 2023	58.54	58.51	-0.03	-0.05	205
31 Jan 2018	20.75	20.76	0.01	0.05	200
02 Jan 2019	23.40	23.40	0.00	0.00	200
07 May 2019	23.33	23.51	0.18	0.77	200
09 Mar 2020	25.50	25.51	0.01	0.04	200
27 Nov 2020	24.25	24.50	0.25	1.03	200
22 Jun 2005	10.50	10.48	-0.02	-0.19	200
25 Nov 2005	9.00	9.10	0.10	1.11	200
02 May 2006	10.95	10.75	-0.20	-1.83	200
21 Aug 2007	9.85	9.85	0.00	0.00	200
29 Apr 2008	9.90	9.90	0.00	0.00	200
13 Aug 2008	10.48	10.46	-0.02	-0.19	200
18 Aug 2008	10.38	10.38	0.00	0.00	200
02 Sep 2008	10.35	10.35	0.00	0.00	200
01 Oct 2010	9.80	9.80	0.00	0.00	200
08 Jun 2011	11.25	11.48	11.48	0.00	200
17 Aug 2011	12.25	12.25	0.00	0.00	200
29 Aug 2011	12.25	12.25	0.00	0.00	200
14 Dec 2012	16.30	16.29	-0.06	-0.37	200
29 Apr 2014	17.69	17.59	-0.10	-0.56	200
02 May 2014	17.58	17.57	-0.01	-0.06	200
03 Sep 2021	24.40	24.19	-0.21	-0.86	200
16 Nov 2021	24.09	24.49	0.40	1.66	200
25 Mar 2022	49.95	46.20	-3.75	-7.51	200
23 Mar 2023	58.50	59.75	1.25	2.14	200
25 Oct 2023	67.11	67.05	-0.06	-0.09	200
01 Feb 2018	20.76	20.76	0.00	0.00	196
21 Apr 2006	10.95	10.95	0.00	0.00	190
30 Dec 2014	17.50	17.50	0.00	0.00	190
25 Nov 2022	43.00	43.00	0.00	0.00	187
10 Apr 2018	21.06	21.06	0.00	0.00	180
03 Jan 2006	10.24	10.27	0.03	0.29	180
16 Nov 2022	43.10	43.00	-0.10	-0.23	179
22 Sep 2006	11.15	11.00	-0.15	-1.34	178
18 Jun 2018	21.06	21.10	0.04	0.19	175
01 Jul 2008	10.50	10.50	0.00	0.00	175
22 Aug 2012	15.20	15.28	0.08	0.53	175
20 Jan 2014	17.80	17.80	0.00	0.00	175
10 Jun 2024	68.40	68.75	0.35	0.51	173
07 Mar 2023	59.50	59.99	0.49	0.82	172
25 Nov 2014	17.34	17.33	-0.01	-0.06	171
27 Nov 2015	18.15	18.15	-0.05	-0.28	170
24 Feb 2021	22.01	22.50	0.49	2.23	170
03 Apr 2023	58.57	58.54	-0.03	-0.05	170
12 Jun 2023	68.80	67.15	-1.65	-2.40	170
17 Apr 2023	58.59	60.00	1.41	2.41	166
19 May 2015	17.25	17.25	0.00	0.00	160
19 Aug 2022	45.53	45.51	-0.02	-0.04	157
24 Jan 2024	68.50	68.50	0.00	0.00	155
28 Jan 2022	45.25	45.25	0.00	0.00	152
18 Jan 2022	39.00	39.00	0.00	0.00	151
24 Jun 2021	24.50	24.50	0.00	0.00	150
29 Sep 2021	24.50	24.50	0.00	0.00	150
22 Jun 2022	47.24	47.22	-0.02	-0.04	150
16 Jun 2023	68.65	68.60	-0.05	-0.07	150
23 Oct 2023	67.08	67.05	-0.03	-0.04	150
08 Aug 2023	68.36	68.20	-0.16	-0.23	149
14 Jun 2005	10.50	10.50	0.00	0.00	146
11 Feb 2016	17.00	17.01	0.01	0.06	146
21 Jul 2023	68.50	68.50	0.00	0.00	145
27 Jan 2011	10.00	10.00	0.00	0.00	144
03 Jul 2023	68.50	68.50	0.00	0.00	144
21 Aug 2023	67.00	68.00	1.00	1.49	144
15 Dec 2023	68.17	68.50	0.33	0.48	144
26 Feb 2024	68.50	68.50	0.00	0.00	144
11 Jun 2024	68.75	68.50	-0.25	-0.36	144
06 Dec 2023	68.50	68.50	0.00	0.00	143
20 Mar 2007	9.98	9.97	-0.01	-0.10	140
25 Oct 2022	42.08	42.02	-0.06	-0.14	140
31 Mar 2021	26.00	26.00	0.00	0.00	137
10 Mar 2006	10.45	10.41	-0.04	-0.38	132
20 Nov 2009	7.50	7.50	0.00	0.00	130
07 Apr 2022	46.15	46.15	0.00	0.00	125
15 Jan 2008	10.49	10.23	-0.26	-2.48	122
29 Jun 2022	46.20	46.25	0.05	0.11	122
25 Jun 2021	24.50	24.50	0.00	0.00	120
30 Jan 2019	23.15	23.20	0.05	0.22	117
13 Sep 2021	23.01	24.40	1.39	6.04	116
08 Feb 2019	23.15	23.20	0.05	0.22	115
07 Apr 2006	10.90	10.95	0.05	0.46	115
17 Mar 2021	24.49	24.65	0.16	0.65	115
10 Mar 2023	59.99	59.99	0.00	0.00	115
31 May 2022	47.24	47.25	0.01	0.02	114
14 Jun 2019	23.59	23.86	0.27	1.14	113
03 May 2022	47.02	47.03	0.01	0.02	112
04 Oct 2016	17.30	17.30	0.00	0.00	111
13 Aug 2021	24.40	24.40	0.00	0.00	111
07 Nov 2023	67.50	67.00	-0.50	-0.74	110
06 Jun 2024	68.75	68.25	-0.50	-0.73	110
10 Jul 2013	16.67	16.67	0.00	0.00	107
20 Aug 2021	24.40	24.40	0.00	0.00	107
12 Sep 2022	45.65	45.65	0.00	0.00	107
03 Feb 2014	17.79	17.80	0.01	0.06	106
29 Sep 2023	67.84	68.00	0.16	0.24	101
22 Jun 2017	18.51	20.00	1.49	8.05	100
04 Sep 2018	21.11	21.11	0.00	0.00	100
21 Sep 2018	21.10	21.15	0.05	0.24	100
31 Dec 2018	23.40	23.40	0.00	0.00	100
04 Feb 2019	23.20	23.20	0.00	0.00	100
17 Sep 2019	24.00	24.00	0.00	0.00	100
27 Jul 2020	24.50	24.50	0.00	0.00	100
01 Sep 2020	24.99	24.95	-0.04	-0.16	100
09 Nov 2020	24.70	24.70	0.00	0.00	100
30 Aug 2005	9.50	9.50	0.00	0.00	100
04 Mar 2008	10.00	10.00	0.00	0.00	100
22 Oct 2008	9.75	9.74	-0.01	-0.10	100
18 Jun 2010	9.97	9.97	0.75	8.33	100
13 Dec 2011	13.52	13.56	0.04	0.30	100
19 Jul 2012	14.75	14.79	0.04	0.27	100
18 Nov 2013	18.00	18.00	0.00	0.00	100
10 Jan 2014	17.80	17.80	0.00	0.00	100
22 May 2014	17.55	17.55	0.00	0.00	100
17 Jun 2014	17.49	17.48	-0.01	-0.06	100
08 Jan 2015	17.50	17.51	0.01	0.06	100
10 Dec 2015	17.25	17.25	0.00	0.00	100
10 Mar 2016	17.01	17.02	0.01	0.06	100
16 Mar 2016	17.03	17.03	0.00	0.00	100
18 Mar 2021	24.65	24.65	0.00	0.00	100
17 Nov 2021	24.49	24.50	0.01	0.04	100
05 Jan 2022	33.00	34.00	1.00	3.03	100
20 Jan 2022	39.50	40.00	0.50	1.27	100
03 Feb 2022	45.10	45.00	-0.10	-0.22	100
06 Jun 2022	47.20	47.25	0.05	0.11	100
07 Jun 2022	47.25	47.25	0.00	0.00	100
15 Aug 2022	45.53	45.55	0.02	0.04	100
18 Aug 2022	45.53	45.53	0.00	0.00	100
18 Nov 2022	43.00	43.01	0.01	0.02	100
03 Jan 2023	50.00	50.00	0.00	0.00	100
28 Mar 2023	59.75	58.57	-1.18	-1.97	100
09 Jun 2023	68.80	68.80	0.00	0.00	100
02 Nov 2023	65.40	65.11	-0.29	-0.44	100
21 Dec 2023	68.41	68.50	0.09	0.13	100
16 May 2024	68.75	68.60	-0.15	-0.22	100
11 May 2020	24.00	24.00	0.00	0.00	99
04 Aug 2010	9.97	9.97	0.00	0.00	97
02 Nov 2021	24.50	24.50	0.00	0.00	95
13 Sep 2023	67.00	67.00	0.00	0.00	95
21 Sep 2021	24.40	24.40	0.00	0.00	90
03 Jul 2024	69.00	69.00	0.00	0.00	90
01 Sep 2023	67.93	68.00	0.07	0.10	88
30 Oct 2023	67.50	67.50	0.00	0.00	88
11 Dec 2023	68.15	68.15	0.00	0.00	87
20 Mar 2020	25.50	25.50	0.00	0.00	85
25 May 2022	47.25	47.25	0.00	0.00	85
19 Oct 2022	42.66	42.50	-0.16	-0.38	85
13 Jul 2023	68.50	68.09	-0.41	-0.60	85
14 Nov 2023	67.50	68.45	0.95	1.41	85
08 Jul 2020	25.00	24.75	-0.25	-1.00	83
07 Jul 2020	25.00	25.00	0.00	0.00	82
27 Oct 2022	42.02	43.00	0.98	2.33	82
26 Sep 2022	45.65	45.00	-0.65	-1.42	81
03 Jun 2020	25.00	25.00	0.00	0.00	80
02 Oct 2020	23.50	23.55	0.05	0.21	80
29 May 2013	16.64	16.60	-0.04	-0.24	80
02 Jun 2021	24.40	24.40	0.00	0.00	80
27 Sep 2021	24.52	24.55	0.03	0.12	80
06 May 2022	46.31	47.51	1.20	2.59	80
05 Feb 2024	68.00	68.00	0.00	0.00	80
16 Oct 2017	20.53	20.52	-0.01	-0.05	79
26 Jun 2020	25.00	25.00	0.00	0.00	79
03 Jul 2014	17.48	17.48	0.00	0.00	79
01 Oct 2021	24.45	24.50	0.05	0.20	79
28 Aug 2023	67.90	67.93	0.03	0.04	79
06 Apr 2022	46.20	46.15	-0.05	-0.11	78
07 Feb 2022	46.00	46.00	0.00	0.00	77
24 Apr 2023	62.00	64.00	2.00	3.23	77
12 Feb 2020	25.45	25.45	0.00	0.00	75
10 Sep 2020	24.70	24.70	0.00	0.00	75
01 May 2023	64.02	64.00	-0.02	-0.03	75
07 Feb 2023	57.00	57.00	0.00	0.00	73
25 Jul 2023	68.50	68.12	-0.38	-0.55	73
29 Sep 2011	12.50	12.57	0.07	0.56	72
15 Aug 2023	68.00	68.00	0.00	0.00	72
26 Sep 2023	67.00	68.00	1.00	1.49	72
05 Aug 2022	45.75	45.72	-0.03	-0.07	71
21 Mar 2006	10.50	10.50	0.00	0.00	65
22 Aug 2011	12.25	12.25	0.00	0.00	65
08 Dec 2021	24.50	27.50	3.00	12.24	65
31 Jan 2019	23.20	23.20	0.00	0.00	64
30 Aug 2023	68.00	67.93	-0.07	-0.10	64
22 Jul 2020	24.50	24.50	0.00	0.00	63
06 Aug 2020	24.50	24.50	0.00	0.00	62
27 Oct 2021	24.50	24.50	0.00	0.00	62
02 Jul 2013	16.60	16.60	0.00	0.00	60
20 Mar 2024	68.28	68.28	0.00	0.00	60
11 Sep 2023	67.00	67.00	0.00	0.00	59
16 Mar 2020	25.51	25.55	0.04	0.16	58
20 May 2019	23.50	23.50	0.00	0.00	57
05 Jul 2023	68.50	68.50	0.00	0.00	57
08 Jan 2009	9.50	9.50	0.00	0.00	56
11 Jan 2022	35.00	36.00	1.00	2.86	56
23 Nov 2023	68.45	68.45	0.00	0.00	56
24 Mar 2020	25.50	25.45	-0.05	-0.20	55
03 May 2005	10.50	10.51	0.01	0.10	55
20 Jun 2024	68.25	68.25	0.00	0.00	55
01 Nov 2013	18.00	18.00	0.00	0.00	54
28 Feb 2022	46.00	47.00	1.00	2.17	52
04 May 2020	24.00	24.00	0.00	0.00	51
15 Sep 2008	10.00	9.99	-0.01	-0.10	51
08 Mar 2023	59.99	59.99	0.00	0.00	51
03 Feb 2020	25.00	25.45	0.45	1.80	50
20 Apr 2020	24.00	24.00	0.00	0.00	50
02 Jun 2020	24.00	25.00	1.00	4.17	50
12 Jan 2009	9.50	9.50	-0.95	-10.00	50
13 Feb 2012	13.70	13.70	0.00	0.00	50
20 Aug 2014	17.37	17.37	0.00	0.00	50
21 Jan 2021	23.90	23.98	0.08	0.33	50
29 Mar 2021	26.00	26.00	0.00	0.00	50
27 May 2021	24.40	24.40	0.00	0.00	50
06 Jul 2021	24.55	24.55	0.00	0.00	50
08 Jun 2022	47.25	47.20	-0.05	-0.11	50
04 Jul 2022	46.00	46.00	0.00	0.00	50
22 Sep 2022	45.65	45.65	0.00	0.00	50
09 Nov 2022	43.00	43.00	0.00	0.00	50
26 Apr 2023	64.00	64.00	0.00	0.00	50
27 Jun 2023	67.00	69.00	2.00	2.99	50
09 Aug 2023	68.20	68.50	0.30	0.44	50
16 Aug 2023	68.00	68.00	0.00	0.00	50
08 Sep 2023	67.00	67.00	0.00	0.00	50
11 Oct 2023	68.00	68.00	0.00	0.00	50
16 Jan 2024	68.50	68.50	0.00	0.00	50
22 Feb 2024	68.10	68.10	0.00	0.00	50
06 Sep 2022	41.01	42.50	1.49	3.63	48
23 Aug 2023	68.00	68.00	0.00	0.00	48
19 Aug 2019	23.88	23.88	0.00	0.00	46
23 Jul 2021	24.55	24.55	0.00	0.00	46
14 Oct 2022	44.00	44.00	0.00	0.00	46
14 Oct 2021	24.50	24.50	0.00	0.00	45
26 Jan 2022	45.86	45.74	-0.12	-0.26	45
05 Jan 2024	68.50	68.50	0.00	0.00	45
06 Dec 2021	24.50	24.50	0.00	0.00	44
03 Nov 2016	17.40	17.40	0.00	0.00	43
17 Jan 2022	38.50	39.00	0.50	1.30	43
23 Nov 2022	42.54	43.00	0.46	1.08	43
20 Jan 2020	25.00	25.00	0.00	0.00	42
20 Feb 2020	25.51	25.50	-0.01	-0.04	42
19 Jul 2022	45.90	45.90	0.00	0.00	42
19 Oct 2023	67.15	67.15	0.00	0.00	42
03 Dec 2019	24.00	24.00	0.00	0.00	40
13 Nov 2020	24.70	24.70	0.00	0.00	40
18 Jan 2021	23.90	23.90	0.00	0.00	40
13 Dec 2023	68.50	68.50	0.00	0.00	40
31 Oct 2022	43.00	43.00	0.00	0.00	39
31 Dec 2021	32.00	32.50	0.50	1.56	38
05 Jul 2024	69.00	69.00	0.00	0.00	38
26 Apr 2024	69.00	69.00	0.00	0.00	37
07 Sep 2023	67.00	67.00	0.00	0.00	36
23 Feb 2022	46.00	46.00	0.00	0.00	34
02 Jun 2022	47.25	47.20	-0.05	-0.11	33
17 Feb 2020	25.45	25.51	0.06	0.24	31
28 Dec 2021	29.86	32.00	2.14	7.17	31
07 Oct 2020	23.55	23.53	-0.02	-0.08	30
08 Jul 2013	16.60	16.60	0.00	0.00	30
19 Dec 2013	17.80	17.80	0.00	0.00	30
21 Jan 2014	17.80	17.80	0.00	0.00	30
26 May 2021	24.40	24.40	0.00	0.00	30
30 Dec 2021	32.00	32.00	0.00	0.00	30
27 Jan 2022	45.74	45.25	-0.49	-1.07	30
22 Jul 2022	45.90	45.90	0.00	0.00	30
09 Feb 2023	57.00	56.50	-0.50	-0.88	30
06 Sep 2023	67.00	67.00	0.00	0.00	30
21 Sep 2017	20.52	20.53	0.01	0.05	29
29 Aug 2013	17.00	17.00	0.00	0.00	29
29 Nov 2022	43.00	42.26	-0.74	-1.72	29
02 Dec 2022	43.00	43.50	0.50	1.16	29
15 Dec 2022	45.17	45.50	0.33	0.73	25
19 Dec 2022	46.00	50.00	4.00	8.70	25
26 Jan 2024	68.50	68.50	0.00	0.00	25
18 Mar 2024	67.50	67.50	0.00	0.00	22
25 Feb 2021	22.50	23.00	0.50	2.22	21
16 Mar 2022	50.00	49.75	-0.25	-0.50	21
02 Aug 2022	45.85	45.75	-0.10	-0.22	21
09 Sep 2022	44.44	45.65	1.21	2.72	21
21 Dec 2018	23.40	23.40	0.00	0.00	20
14 Jul 2020	24.50	24.50	0.00	0.00	20
23 Sep 2020	24.70	24.50	-0.20	-0.81	20
09 Dec 2020	24.49	24.49	0.00	0.00	20
13 Jul 2009	7.50	7.50	-100000000.00	0.00	20
13 Nov 2009	7.50	7.50	-0.50	-6.67	20
01 Apr 2014	17.75	17.75	0.00	0.00	20
28 Jul 2015	17.26	17.26	0.00	0.00	20
12 Aug 2021	24.40	24.40	0.00	0.00	20
13 Jun 2022	47.20	47.22	0.02	0.04	20
17 Aug 2022	45.52	45.53	0.01	0.02	20
14 Feb 2024	65.39	65.39	0.00	0.00	20
04 Mar 2024	68.27	68.27	0.00	0.00	20
07 May 2024	69.03	69.03	0.00	0.00	20
10 Jul 2024	69.50	69.50	0.00	0.00	20
05 Jun 2009	8.00	8.00	-0.02	-0.25	19
22 Mar 2021	24.40	25.26	0.86	3.52	19
21 Jan 2022	40.00	46.00	6.00	15.00	19
02 Feb 2023	54.03	56.00	1.97	3.65	19
05 May 2021	24.40	24.40	0.00	0.00	18
12 Jan 2022	36.00	37.50	1.50	4.17	18
26 Jul 2022	45.89	45.85	-0.04	-0.09	18
12 Aug 2011	12.14	12.25	0.15	1.24	17
20 May 2021	24.40	24.40	0.00	0.00	16
24 May 2024	68.75	68.75	0.00	0.00	16
07 Mar 2014	17.78	17.79	0.00	0.00	15
23 Feb 2021	22.00	22.01	0.01	0.05	15
01 Jun 2022	47.25	47.25	0.00	0.00	15
29 Nov 2023	67.50	68.00	0.50	0.74	15
02 Apr 2024	69.00	69.00	0.00	0.00	15
05 Apr 2024	68.97	68.97	0.00	0.00	15
09 Apr 2024	68.97	68.97	0.00	0.00	15
26 Mar 2015	17.38	17.29	-0.09	-0.52	14
10 Nov 2022	43.00	43.00	0.00	0.00	14
18 Jan 2024	68.50	68.50	0.00	0.00	14
18 Mar 2022	48.00	50.00	2.00	4.17	13
25 Jan 2024	68.50	68.50	0.00	0.00	13
23 Dec 2011	13.56	13.56	0.00	0.00	12
03 Oct 2016	17.30	17.30	0.00	0.00	12
21 Nov 2023	68.50	68.45	-0.05	-0.07	12
14 Mar 2024	67.50	67.50	0.00	0.00	11
26 Mar 2024	69.00	69.00	0.00	0.00	11
14 Jan 2019	23.40	23.40	0.00	0.00	10
17 Apr 2019	23.33	23.33	0.00	0.00	10
08 Jan 2020	25.00	25.00	0.00	0.00	10
24 Jun 2020	25.00	25.00	0.00	0.00	10
14 Feb 2019	23.30	23.30	0.00	0.00	10
19 Aug 2020	24.50	25.00	0.50	2.04	10
14 Sep 2020	24.70	24.70	0.00	0.00	10
28 Apr 2009	8.55	8.55	-0.01	-0.12	10
26 Nov 2010	9.50	9.50	-0.01	-0.10	10
30 Sep 2013	17.60	17.60	0.00	0.00	10
09 Oct 2013	17.60	17.60	0.00	0.00	10
15 Aug 2014	17.39	17.37	-0.02	-0.12	10
31 Mar 2015	17.29	17.29	0.00	0.00	10
07 Apr 2015	17.29	17.29	0.00	0.00	10
04 Mar 2021	22.02	23.00	0.98	4.45	10
11 Oct 2022	45.00	44.00	-1.00	-2.22	10
21 Oct 2022	42.10	42.08	-0.02	-0.05	10
07 Nov 2022	42.01	43.00	0.99	2.36	10
24 Nov 2022	43.00	43.00	0.00	0.00	10
05 Dec 2023	68.29	68.50	0.21	0.31	10
19 Dec 2023	68.50	68.50	0.00	0.00	10
10 Jan 2024	68.50	68.50	0.00	0.00	10
15 Feb 2024	65.39	65.39	0.00	0.00	10
15 Mar 2021	24.66	25.00	0.34	1.38	8
16 Mar 2023	59.33	59.99	0.66	1.11	8
19 Mar 2013	16.61	16.60	-0.01	-0.06	7
06 Feb 2023	56.00	57.00	1.00	1.79	7
17 May 2024	68.60	68.60	0.00	0.00	7
18 Sep 2019	24.00	24.00	0.00	0.00	6
17 Jan 2020	25.00	25.00	0.00	0.00	5
06 Jul 2020	25.00	25.00	0.00	0.00	5
20 Aug 2020	25.00	25.00	0.00	0.00	5
18 Nov 2005	9.00	9.00	0.00	0.00	5
25 Jul 2007	9.95	9.95	0.00	0.00	5
13 Nov 2007	10.01	10.01	0.00	0.00	5
21 Jul 2015	17.26	17.26	0.00	0.00	5
15 Nov 2022	43.00	43.10	0.10	0.23	5
13 May 2024	68.78	68.78	0.00	0.00	5
12 Jul 2022	45.90	45.90	0.00	0.00	4
04 Oct 2023	68.50	68.50	0.00	0.00	4
13 Oct 2023	68.00	67.50	-0.50	-0.74	4
20 Nov 2023	68.50	68.50	0.00	0.00	4
02 Jul 2024	69.00	69.00	0.00	0.00	4
26 Nov 2021	24.50	24.50	0.00	0.00	3
17 Mar 2022	49.75	48.00	-1.75	-3.52	3
04 May 2022	47.03	48.50	1.47	3.13	3
23 Feb 2023	58.01	58.01	0.00	0.00	3
28 May 2024	68.75	68.75	0.00	0.00	3
20 Feb 2018	20.86	20.87	0.01	0.05	2
29 Nov 2021	24.50	24.50	0.00	0.00	2
08 Apr 2022	46.15	46.10	-0.05	-0.11	2
05 Jul 2022	46.00	46.00	0.00	0.00	2
22 Aug 2022	45.51	45.53	0.02	0.04	2
26 Jun 2023	67.20	67.00	-0.20	-0.30	2
29 Aug 2023	67.93	68.00	0.07	0.10	2
03 Oct 2023	68.33	68.50	0.17	0.25	2
28 Nov 2023	67.50	67.50	0.00	0.00	2
04 Jul 2024	69.00	69.00	0.00	0.00	2
09 Jul 2020	24.75	24.50	-0.25	-1.01	1
20 Oct 2015	18.19	18.19	0.00	0.00	1
08 Jan 2021	23.99	23.98	-0.01	-0.04	1
15 Jan 2021	23.98	23.90	-0.08	-0.33	1
19 Feb 2021	23.00	22.01	-0.99	-4.30	1
22 Feb 2021	22.01	22.00	-0.01	-0.05	1
01 Mar 2021	23.70	22.01	-1.69	-7.13	1
06 Sep 2021	24.19	24.40	0.21	0.87	1
06 Jan 2022	34.00	34.00	0.00	0.00	1
31 Jan 2022	45.25	44.50	-0.75	-1.66	1
19 Sep 2022	45.43	44.00	-1.43	-3.15	1
28 Nov 2022	43.00	43.00	0.00	0.00	1
06 Feb 2017	17.50	17.50	0.00	0.00	0
07 Feb 2017	17.50	17.50	0.00	0.00	0
08 Feb 2017	17.50	17.50	0.00	0.00	0
09 Feb 2017	17.50	17.50	0.00	0.00	0
10 Feb 2017	17.50	17.50	0.00	0.00	0
13 Feb 2017	17.50	17.50	0.00	0.00	0
14 Feb 2017	17.50	17.50	0.00	0.00	0
15 Feb 2017	17.50	17.50	0.00	0.00	0
16 Feb 2017	17.50	17.50	0.00	0.00	0
17 Feb 2017	17.50	17.50	0.00	0.00	0
20 Feb 2017	17.50	17.50	0.00	0.00	0
21 Feb 2017	17.50	17.50	0.00	0.00	0
22 Feb 2017	17.50	17.50	0.00	0.00	0
23 Feb 2017	17.50	17.50	0.00	0.00	0
24 Feb 2017	17.50	17.50	0.00	0.00	0
01 Mar 2017	17.50	17.50	0.00	0.00	0
02 Mar 2017	17.50	17.50	0.00	0.00	0
03 Mar 2017	17.50	17.50	0.00	0.00	0
06 Mar 2017	17.50	17.50	0.00	0.00	0
07 Mar 2017	17.50	17.50	0.00	0.00	0
08 Mar 2017	17.50	17.50	0.00	0.00	0
09 Mar 2017	17.50	17.50	0.00	0.00	0
10 Mar 2017	17.50	17.50	0.00	0.00	0
13 Mar 2017	17.50	17.50	0.00	0.00	0
14 Mar 2017	17.50	17.50	0.00	0.00	0
15 Mar 2017	17.50	17.50	0.00	0.00	0
17 Mar 2017	18.52	18.52	0.00	0.00	0
21 Mar 2017	18.51	18.51	0.00	0.00	0
24 Mar 2017	18.50	18.50	0.00	0.00	0
28 Mar 2017	18.50	18.50	0.00	0.00	0
29 Mar 2017	18.50	18.50	0.00	0.00	0
03 Apr 2017	18.50	18.50	0.00	0.00	0
04 Apr 2017	18.50	18.50	0.00	0.00	0
06 Apr 2017	18.50	18.50	0.00	0.00	0
07 Apr 2017	18.50	18.50	0.00	0.00	0
10 Apr 2017	18.50	18.50	0.00	0.00	0
11 Apr 2017	18.50	18.50	0.00	0.00	0
12 Apr 2017	18.50	18.50	0.00	0.00	0
18 Apr 2017	18.50	18.50	0.00	0.00	0
19 Apr 2017	18.50	18.50	0.00	0.00	0
21 Apr 2017	18.50	18.50	0.00	0.00	0
24 Apr 2017	18.50	18.50	0.00	0.00	0
25 Apr 2017	18.50	18.50	0.00	0.00	0
26 Apr 2017	18.50	18.50	0.00	0.00	0
27 Apr 2017	18.50	18.50	0.00	0.00	0
28 Apr 2017	18.50	18.50	0.00	0.00	0
02 May 2017	18.51	18.51	0.00	0.00	0
03 May 2017	18.51	18.51	0.00	0.00	0
04 May 2017	18.51	18.51	0.00	0.00	0
05 May 2017	18.51	18.51	0.00	0.00	0
08 May 2017	18.51	18.51	0.00	0.00	0
09 May 2017	18.51	18.51	0.00	0.00	0
10 May 2017	18.51	18.51	0.00	0.00	0
11 May 2017	18.51	18.51	0.00	0.00	0
12 May 2017	18.51	18.51	0.00	0.00	0
15 May 2017	18.51	18.51	0.00	0.00	0
16 May 2017	18.51	18.51	0.00	0.00	0
17 May 2017	18.51	18.51	0.00	0.00	0
18 May 2017	18.51	18.51	0.00	0.00	0
19 May 2017	18.51	18.51	0.00	0.00	0
23 May 2017	18.51	18.51	0.00	0.00	0
24 May 2017	18.51	18.51	0.00	0.00	0
25 May 2017	18.51	18.51	0.00	0.00	0
26 May 2017	18.51	18.51	0.00	0.00	0
29 May 2017	18.51	18.51	0.00	0.00	0
31 May 2017	18.51	18.51	0.00	0.00	0
01 Jun 2017	18.51	18.51	0.00	0.00	0
05 Jun 2017	18.51	18.51	0.00	0.00	0
06 Jun 2017	18.51	18.51	0.00	0.00	0
07 Jun 2017	18.51	18.51	0.00	0.00	0
08 Jun 2017	18.51	18.51	0.00	0.00	0
09 Jun 2017	18.51	18.51	0.00	0.00	0
12 Jun 2017	18.51	18.51	0.00	0.00	0
13 Jun 2017	18.51	18.51	0.00	0.00	0
14 Jun 2017	18.51	18.51	0.00	0.00	0
16 Jun 2017	18.51	18.51	0.00	0.00	0
21 Jun 2017	18.51	18.51	0.00	0.00	0
23 Jun 2017	20.00	20.00	0.00	0.00	0
27 Jun 2017	20.00	20.00	0.00	0.00	0
28 Jun 2017	20.00	20.00	0.00	0.00	0
29 Jun 2017	20.00	20.00	0.00	0.00	0
30 Jun 2017	20.00	20.00	0.00	0.00	0
03 Jul 2017	20.00	20.00	0.00	0.00	0
05 Jul 2017	20.00	20.00	0.00	0.00	0
06 Jul 2017	20.00	20.00	0.00	0.00	0
07 Jul 2017	20.00	20.00	0.00	0.00	0
10 Jul 2017	20.00	20.00	0.00	0.00	0
11 Jul 2017	20.00	20.00	0.00	0.00	0
12 Jul 2017	20.00	20.00	0.00	0.00	0
13 Jul 2017	20.00	20.00	0.00	0.00	0
17 Jul 2017	20.00	20.00	0.00	0.00	0
19 Jul 2017	20.01	20.01	0.00	0.00	0
20 Jul 2017	20.01	20.01	0.00	0.00	0
21 Jul 2017	20.01	20.01	0.00	0.00	0
24 Jul 2017	20.01	20.01	0.00	0.00	0
25 Jul 2017	20.01	20.01	0.00	0.00	0
26 Jul 2017	20.01	20.01	0.00	0.00	0
27 Jul 2017	20.01	20.01	0.00	0.00	0
28 Jul 2017	20.01	20.01	0.00	0.00	0
31 Jul 2017	20.01	20.01	0.00	0.00	0
02 Aug 2017	20.01	20.01	0.00	0.00	0
03 Aug 2017	20.01	20.01	0.00	0.00	0
04 Aug 2017	20.01	20.01	0.00	0.00	0
07 Aug 2017	20.01	20.01	0.00	0.00	0
08 Aug 2017	20.01	20.01	0.00	0.00	0
09 Aug 2017	20.01	20.01	0.00	0.00	0
10 Aug 2017	20.01	20.01	0.00	0.00	0
11 Aug 2017	20.01	20.01	0.00	0.00	0
14 Aug 2017	20.01	20.01	0.00	0.00	0
15 Aug 2017	20.01	20.01	0.00	0.00	0
16 Aug 2017	20.01	20.01	0.00	0.00	0
17 Aug 2017	20.01	20.01	0.00	0.00	0
18 Aug 2017	20.01	20.01	0.00	0.00	0
21 Aug 2017	20.01	20.01	0.00	0.00	0
22 Aug 2017	20.01	20.01	0.00	0.00	0
23 Aug 2017	20.01	20.01	0.00	0.00	0
24 Aug 2017	20.01	20.01	0.00	0.00	0
25 Aug 2017	20.01	20.01	0.00	0.00	0
28 Aug 2017	20.01	20.01	0.00	0.00	0
29 Aug 2017	20.01	20.01	0.00	0.00	0
30 Aug 2017	20.01	20.01	0.00	0.00	0
01 Sep 2017	20.01	20.01	0.00	0.00	0
04 Sep 2017	20.01	20.01	0.00	0.00	0
06 Sep 2017	20.51	20.51	0.00	0.00	0
08 Sep 2017	20.52	20.52	0.00	0.00	0
11 Sep 2017	20.52	20.52	0.00	0.00	0
12 Sep 2017	20.52	20.52	0.00	0.00	0
13 Sep 2017	20.52	20.52	0.00	0.00	0
14 Sep 2017	20.52	20.52	0.00	0.00	0
18 Sep 2017	20.52	20.52	0.00	0.00	0
19 Sep 2017	20.52	20.52	0.00	0.00	0
20 Sep 2017	20.52	20.52	0.00	0.00	0
22 Sep 2017	20.53	20.53	0.00	0.00	0
26 Sep 2017	20.53	20.53	0.00	0.00	0
27 Sep 2017	20.53	20.53	0.00	0.00	0
28 Sep 2017	20.53	20.53	0.00	0.00	0
29 Sep 2017	20.53	20.53	0.00	0.00	0
02 Oct 2017	20.53	20.53	0.00	0.00	0
03 Oct 2017	20.53	20.53	0.00	0.00	0
04 Oct 2017	20.53	20.53	0.00	0.00	0
05 Oct 2017	20.53	20.53	0.00	0.00	0
06 Oct 2017	20.53	20.53	0.00	0.00	0
09 Oct 2017	20.53	20.53	0.00	0.00	0
10 Oct 2017	20.53	20.53	0.00	0.00	0
11 Oct 2017	20.53	20.53	0.00	0.00	0
12 Oct 2017	20.53	20.53	0.00	0.00	0
17 Oct 2017	20.52	20.52	0.00	0.00	0
20 Oct 2017	20.53	20.53	0.00	0.00	0
23 Oct 2017	20.53	20.53	0.00	0.00	0
24 Oct 2017	20.53	20.53	0.00	0.00	0
26 Oct 2017	20.53	20.53	0.00	0.00	0
27 Oct 2017	20.53	20.53	0.00	0.00	0
30 Oct 2017	20.53	20.53	0.00	0.00	0
31 Oct 2017	20.53	20.53	0.00	0.00	0
01 Nov 2017	20.53	20.53	0.00	0.00	0
02 Nov 2017	20.53	20.53	0.00	0.00	0
03 Nov 2017	20.53	20.53	0.00	0.00	0
06 Nov 2017	20.53	20.53	0.00	0.00	0
07 Nov 2017	20.53	20.53	0.00	0.00	0
08 Nov 2017	20.53	20.53	0.00	0.00	0
09 Nov 2017	20.53	20.53	0.00	0.00	0
10 Nov 2017	20.53	20.53	0.00	0.00	0
13 Nov 2017	20.53	20.53	0.00	0.00	0
14 Nov 2017	20.53	20.53	0.00	0.00	0
15 Nov 2017	20.53	20.53	0.00	0.00	0
16 Nov 2017	20.53	20.53	0.00	0.00	0
20 Nov 2017	20.54	20.54	0.00	0.00	0
21 Nov 2017	20.54	20.54	0.00	0.00	0
22 Nov 2017	20.54	20.54	0.00	0.00	0
23 Nov 2017	20.54	20.54	0.00	0.00	0
24 Nov 2017	20.54	20.54	0.00	0.00	0
27 Nov 2017	20.54	20.54	0.00	0.00	0
28 Nov 2017	20.54	20.54	0.00	0.00	0
29 Nov 2017	20.54	20.54	0.00	0.00	0
30 Nov 2017	20.54	20.54	0.00	0.00	0
01 Dec 2017	20.54	20.54	0.00	0.00	0
04 Dec 2017	20.54	20.54	0.00	0.00	0
05 Dec 2017	20.54	20.54	0.00	0.00	0
06 Dec 2017	20.54	20.54	0.00	0.00	0
07 Dec 2017	20.54	20.54	0.00	0.00	0
08 Dec 2017	20.54	20.54	0.00	0.00	0
11 Dec 2017	20.54	20.54	0.00	0.00	0
12 Dec 2017	20.54	20.54	0.00	0.00	0
13 Dec 2017	20.54	20.54	0.00	0.00	0
14 Dec 2017	20.54	20.54	0.00	0.00	0
15 Dec 2017	20.54	20.54	0.00	0.00	0
18 Dec 2017	20.54	20.54	0.00	0.00	0
20 Dec 2017	20.75	20.75	0.00	0.00	0
21 Dec 2017	20.75	20.75	0.00	0.00	0
22 Dec 2017	20.75	20.75	0.00	0.00	0
27 Dec 2017	20.75	20.75	0.00	0.00	0
28 Dec 2017	20.75	20.75	0.00	0.00	0
29 Dec 2017	20.75	20.75	0.00	0.00	0
02 Jan 2018	20.75	20.75	0.00	0.00	0
03 Jan 2018	20.75	20.75	0.00	0.00	0
04 Jan 2018	20.75	20.75	0.00	0.00	0
05 Jan 2018	20.75	20.75	0.00	0.00	0
08 Jan 2018	20.75	20.75	0.00	0.00	0
09 Jan 2018	20.75	20.75	0.00	0.00	0
10 Jan 2018	20.75	20.75	0.00	0.00	0
11 Jan 2018	20.75	20.75	0.00	0.00	0
12 Jan 2018	20.75	20.75	0.00	0.00	0
15 Jan 2018	20.75	20.75	0.00	0.00	0
16 Jan 2018	20.75	20.75	0.00	0.00	0
17 Jan 2018	20.75	20.75	0.00	0.00	0
18 Jan 2018	20.75	20.75	0.00	0.00	0
19 Jan 2018	20.75	20.75	0.00	0.00	0
22 Jan 2018	20.75	20.75	0.00	0.00	0
23 Jan 2018	20.75	20.75	0.00	0.00	0
24 Jan 2018	20.75	20.75	0.00	0.00	0
25 Jan 2018	20.75	20.75	0.00	0.00	0
26 Jan 2018	20.75	20.75	0.00	0.00	0
29 Jan 2018	20.75	20.75	0.00	0.00	0
30 Jan 2018	20.75	20.75	0.00	0.00	0
02 Feb 2018	20.76	20.76	0.00	0.00	0
05 Feb 2018	20.76	20.76	0.00	0.00	0
06 Feb 2018	20.76	20.76	0.00	0.00	0
07 Feb 2018	20.76	20.76	0.00	0.00	0
08 Feb 2018	20.76	20.76	0.00	0.00	0
09 Feb 2018	20.76	20.76	0.00	0.00	0
15 Feb 2018	20.86	20.86	0.00	0.00	0
16 Feb 2018	20.86	20.86	0.00	0.00	0
19 Feb 2018	20.86	20.86	0.00	0.00	0
21 Feb 2018	20.87	20.87	0.00	0.00	0
26 Feb 2018	20.67	20.67	0.00	0.00	0
27 Feb 2018	20.67	20.67	0.00	0.00	0
28 Feb 2018	20.67	20.67	0.00	0.00	0
02 Mar 2018	20.67	20.67	0.00	0.00	0
05 Mar 2018	20.67	20.67	0.00	0.00	0
06 Mar 2018	20.67	20.67	0.00	0.00	0
07 Mar 2018	20.67	20.67	0.00	0.00	0
08 Mar 2018	20.67	20.67	0.00	0.00	0
09 Mar 2018	20.67	20.67	0.00	0.00	0
12 Mar 2018	20.67	20.67	0.00	0.00	0
13 Mar 2018	20.67	20.67	0.00	0.00	0
15 Mar 2018	21.02	21.02	0.00	0.00	0
16 Mar 2018	21.02	21.02	0.00	0.00	0
19 Mar 2018	21.02	21.02	0.00	0.00	0
20 Mar 2018	21.02	21.02	0.00	0.00	0
21 Mar 2018	21.02	21.02	0.00	0.00	0
22 Mar 2018	21.02	21.02	0.00	0.00	0
27 Mar 2018	21.06	21.06	0.00	0.00	0
28 Mar 2018	21.06	21.06	0.00	0.00	0
29 Mar 2018	21.06	21.06	0.00	0.00	0
03 Apr 2018	21.06	21.06	0.00	0.00	0
04 Apr 2018	21.06	21.06	0.00	0.00	0
05 Apr 2018	21.06	21.06	0.00	0.00	0
06 Apr 2018	21.06	21.06	0.00	0.00	0
09 Apr 2018	21.06	21.06	0.00	0.00	0
11 Apr 2018	21.06	21.06	0.00	0.00	0
13 Apr 2018	21.06	21.06	0.00	0.00	0
16 Apr 2018	21.06	21.06	0.00	0.00	0
17 Apr 2018	21.06	21.06	0.00	0.00	0
18 Apr 2018	21.06	21.06	0.00	0.00	0
19 Apr 2018	21.06	21.06	0.00	0.00	0
20 Apr 2018	21.06	21.06	0.00	0.00	0
24 Apr 2018	21.06	21.06	0.00	0.00	0
25 Apr 2018	21.06	21.06	0.00	0.00	0
26 Apr 2018	21.06	21.06	0.00	0.00	0
27 Apr 2018	21.06	21.06	0.00	0.00	0
30 Apr 2018	21.06	21.06	0.00	0.00	0
01 May 2018	21.06	21.06	0.00	0.00	0
02 May 2018	21.06	21.06	0.00	0.00	0
03 May 2018	21.06	21.06	0.00	0.00	0
04 May 2018	21.06	21.06	0.00	0.00	0
07 May 2018	21.06	21.06	0.00	0.00	0
08 May 2018	21.06	21.06	0.00	0.00	0
09 May 2018	21.06	21.06	0.00	0.00	0
10 May 2018	21.06	21.06	0.00	0.00	0
11 May 2018	21.06	21.06	0.00	0.00	0
14 May 2018	21.06	21.06	0.00	0.00	0
15 May 2018	21.06	21.06	0.00	0.00	0
16 May 2018	21.06	21.06	0.00	0.00	0
17 May 2018	21.06	21.06	0.00	0.00	0
18 May 2018	21.06	21.06	0.00	0.00	0
21 May 2018	21.06	21.06	0.00	0.00	0
22 May 2018	21.06	21.06	0.00	0.00	0
23 May 2018	21.06	21.06	0.00	0.00	0
24 May 2018	21.06	21.06	0.00	0.00	0
25 May 2018	21.06	21.06	0.00	0.00	0
28 May 2018	21.06	21.06	0.00	0.00	0
29 May 2018	21.06	21.06	0.00	0.00	0
01 Jun 2018	21.06	21.06	0.00	0.00	0
04 Jun 2018	21.06	21.06	0.00	0.00	0
05 Jun 2018	21.06	21.06	0.00	0.00	0
06 Jun 2018	21.06	21.06	0.00	0.00	0
07 Jun 2018	21.06	21.06	0.00	0.00	0
08 Jun 2018	21.06	21.06	0.00	0.00	0
11 Jun 2018	21.06	21.06	0.00	0.00	0
12 Jun 2018	21.06	21.06	0.00	0.00	0
13 Jun 2018	21.06	21.06	0.00	0.00	0
14 Jun 2018	21.06	21.06	0.00	0.00	0
20 Jun 2018	21.10	21.10	0.00	0.00	0
21 Jun 2018	21.10	21.10	0.00	0.00	0
22 Jun 2018	21.10	21.10	0.00	0.00	0
25 Jun 2018	21.10	21.10	0.00	0.00	0
27 Jun 2018	21.10	21.10	0.00	0.00	0
28 Jun 2018	21.10	21.10	0.00	0.00	0
29 Jun 2018	21.10	21.10	0.00	0.00	0
02 Jul 2018	21.10	21.10	0.00	0.00	0
03 Jul 2018	21.10	21.10	0.00	0.00	0
04 Jul 2018	21.10	21.10	0.00	0.00	0
05 Jul 2018	21.10	21.10	0.00	0.00	0
06 Jul 2018	21.10	21.10	0.00	0.00	0
09 Jul 2018	21.10	21.10	0.00	0.00	0
11 Jul 2018	21.10	21.10	0.00	0.00	0
12 Jul 2018	21.10	21.10	0.00	0.00	0
13 Jul 2018	21.10	21.10	0.00	0.00	0
16 Jul 2018	21.10	21.10	0.00	0.00	0
19 Jul 2018	21.11	21.11	0.00	0.00	0
20 Jul 2018	21.11	21.11	0.00	0.00	0
23 Jul 2018	21.11	21.11	0.00	0.00	0
24 Jul 2018	21.11	21.11	0.00	0.00	0
25 Jul 2018	21.11	21.11	0.00	0.00	0
27 Jul 2018	21.11	21.11	0.00	0.00	0
30 Jul 2018	21.11	21.11	0.00	0.00	0
02 Aug 2018	21.11	21.11	0.00	0.00	0
03 Aug 2018	21.11	21.11	0.00	0.00	0
06 Aug 2018	21.11	21.11	0.00	0.00	0
07 Aug 2018	21.11	21.11	0.00	0.00	0
08 Aug 2018	21.11	21.11	0.00	0.00	0
09 Aug 2018	21.11	21.11	0.00	0.00	0
10 Aug 2018	21.11	21.11	0.00	0.00	0
13 Aug 2018	21.11	21.11	0.00	0.00	0
14 Aug 2018	21.11	21.11	0.00	0.00	0
15 Aug 2018	21.11	21.11	0.00	0.00	0
16 Aug 2018	21.11	21.11	0.00	0.00	0
17 Aug 2018	21.11	21.11	0.00	0.00	0
20 Aug 2018	21.11	21.11	0.00	0.00	0
22 Aug 2018	21.11	21.11	0.00	0.00	0
23 Aug 2018	21.11	21.11	0.00	0.00	0
24 Aug 2018	21.11	21.11	0.00	0.00	0
27 Aug 2018	21.11	21.11	0.00	0.00	0
28 Aug 2018	21.11	21.11	0.00	0.00	0
29 Aug 2018	21.11	21.11	0.00	0.00	0
30 Aug 2018	21.11	21.11	0.00	0.00	0
06 Sep 2018	21.10	21.10	0.00	0.00	0
07 Sep 2018	21.10	21.10	0.00	0.00	0
10 Sep 2018	21.10	21.10	0.00	0.00	0
11 Sep 2018	21.10	21.10	0.00	0.00	0
12 Sep 2018	21.10	21.10	0.00	0.00	0
13 Sep 2018	21.10	21.10	0.00	0.00	0
14 Sep 2018	21.10	21.10	0.00	0.00	0
17 Sep 2018	21.10	21.10	0.00	0.00	0
18 Sep 2018	21.10	21.10	0.00	0.00	0
19 Sep 2018	21.10	21.10	0.00	0.00	0
20 Sep 2018	21.10	21.10	0.00	0.00	0
25 Sep 2018	21.15	21.15	0.00	0.00	0
27 Sep 2018	22.95	22.95	0.00	0.00	0
28 Sep 2018	22.95	22.95	0.00	0.00	0
01 Oct 2018	22.95	22.95	0.00	0.00	0
02 Oct 2018	22.95	22.95	0.00	0.00	0
03 Oct 2018	22.95	22.95	0.00	0.00	0
04 Oct 2018	22.95	22.95	0.00	0.00	0
05 Oct 2018	22.95	22.95	0.00	0.00	0
08 Oct 2018	22.95	22.95	0.00	0.00	0
09 Oct 2018	22.95	22.95	0.00	0.00	0
10 Oct 2018	22.95	22.95	0.00	0.00	0
11 Oct 2018	22.95	22.95	0.00	0.00	0
12 Oct 2018	22.95	22.95	0.00	0.00	0
15 Oct 2018	22.95	22.95	0.00	0.00	0
16 Oct 2018	22.95	22.95	0.00	0.00	0
17 Oct 2018	22.95	22.95	0.00	0.00	0
18 Oct 2018	22.95	22.95	0.00	0.00	0
19 Oct 2018	22.95	22.95	0.00	0.00	0
22 Oct 2018	22.95	22.95	0.00	0.00	0
23 Oct 2018	22.95	22.95	0.00	0.00	0
24 Oct 2018	22.95	22.95	0.00	0.00	0
25 Oct 2018	22.95	22.95	0.00	0.00	0
26 Oct 2018	22.95	22.95	0.00	0.00	0
29 Oct 2018	22.95	22.95	0.00	0.00	0
30 Oct 2018	22.95	22.95	0.00	0.00	0
02 Nov 2018	23.40	23.40	0.00	0.00	0
05 Nov 2018	23.40	23.40	0.00	0.00	0
07 Nov 2018	23.40	23.40	0.00	0.00	0
08 Nov 2018	23.40	23.40	0.00	0.00	0
09 Nov 2018	23.40	23.40	0.00	0.00	0
12 Nov 2018	23.40	23.40	0.00	0.00	0
15 Nov 2018	23.40	23.40	0.00	0.00	0
16 Nov 2018	23.40	23.40	0.00	0.00	0
19 Nov 2018	23.40	23.40	0.00	0.00	0
20 Nov 2018	23.40	23.40	0.00	0.00	0
21 Nov 2018	23.40	23.40	0.00	0.00	0
22 Nov 2018	23.40	23.40	0.00	0.00	0
23 Nov 2018	23.40	23.40	0.00	0.00	0
27 Nov 2018	23.00	23.00	0.00	0.00	0
28 Nov 2018	23.00	23.00	0.00	0.00	0
29 Nov 2018	23.00	23.00	0.00	0.00	0
30 Nov 2018	23.00	23.00	0.00	0.00	0
03 Dec 2018	23.00	23.00	0.00	0.00	0
04 Dec 2018	23.00	23.00	0.00	0.00	0
05 Dec 2018	23.00	23.00	0.00	0.00	0
06 Dec 2018	23.00	23.00	0.00	0.00	0
07 Dec 2018	23.00	23.00	0.00	0.00	0
10 Dec 2018	23.00	23.00	0.00	0.00	0
11 Dec 2018	23.00	23.00	0.00	0.00	0
12 Dec 2018	23.00	23.00	0.00	0.00	0
13 Dec 2018	23.00	23.00	0.00	0.00	0
14 Dec 2018	23.00	23.00	0.00	0.00	0
18 Dec 2018	23.40	23.40	0.00	0.00	0
19 Dec 2018	23.40	23.40	0.00	0.00	0
20 Dec 2018	23.40	23.40	0.00	0.00	0
24 Dec 2018	23.40	23.40	0.00	0.00	0
27 Dec 2018	23.40	23.40	0.00	0.00	0
28 Dec 2018	23.40	23.40	0.00	0.00	0
03 Jan 2019	23.40	23.40	0.00	0.00	0
04 Jan 2019	23.40	23.40	0.00	0.00	0
07 Jan 2019	23.40	23.40	0.00	0.00	0
08 Jan 2019	23.40	23.40	0.00	0.00	0
09 Jan 2019	23.40	23.40	0.00	0.00	0
10 Jan 2019	23.40	23.40	0.00	0.00	0
11 Jan 2019	23.40	23.40	0.00	0.00	0
15 Jan 2019	23.40	23.40	0.00	0.00	0
16 Jan 2019	23.40	23.40	0.00	0.00	0
21 Jan 2019	23.15	23.15	0.00	0.00	0
22 Jan 2019	23.15	23.15	0.00	0.00	0
23 Jan 2019	23.15	23.15	0.00	0.00	0
24 Jan 2019	23.15	23.15	0.00	0.00	0
25 Jan 2019	23.15	23.15	0.00	0.00	0
28 Jan 2019	23.15	23.15	0.00	0.00	0
29 Jan 2019	23.15	23.15	0.00	0.00	0
01 Feb 2019	23.20	23.20	0.00	0.00	0
05 Feb 2019	23.20	23.20	0.00	0.00	0
07 Feb 2019	23.15	23.15	0.00	0.00	0
19 Feb 2019	23.30	23.30	0.00	0.00	0
20 Feb 2019	23.30	23.30	0.00	0.00	0
21 Feb 2019	23.30	23.30	0.00	0.00	0
22 Feb 2019	23.30	23.30	0.00	0.00	0
25 Feb 2019	23.30	23.30	0.00	0.00	0
26 Feb 2019	23.30	23.30	0.00	0.00	0
27 Feb 2019	23.30	23.30	0.00	0.00	0
28 Feb 2019	23.30	23.30	0.00	0.00	0
01 Mar 2019	23.30	23.30	0.00	0.00	0
06 Mar 2019	23.30	23.30	0.00	0.00	0
07 Mar 2019	23.30	23.30	0.00	0.00	0
08 Mar 2019	23.30	23.30	0.00	0.00	0
11 Mar 2019	23.30	23.30	0.00	0.00	0
12 Mar 2019	23.30	23.30	0.00	0.00	0
13 Mar 2019	23.30	23.30	0.00	0.00	0
14 Mar 2019	23.30	23.30	0.00	0.00	0
15 Mar 2019	23.30	23.30	0.00	0.00	0
18 Mar 2019	23.30	23.30	0.00	0.00	0
19 Mar 2019	23.30	23.30	0.00	0.00	0
20 Mar 2019	23.30	23.30	0.00	0.00	0
22 Mar 2019	23.30	23.30	0.00	0.00	0
26 Mar 2019	23.33	23.33	0.00	0.00	0
27 Mar 2019	23.33	23.33	0.00	0.00	0
28 Mar 2019	23.33	23.33	0.00	0.00	0
29 Mar 2019	23.33	23.33	0.00	0.00	0
01 Apr 2019	23.33	23.33	0.00	0.00	0
02 Apr 2019	23.33	23.33	0.00	0.00	0
03 Apr 2019	23.33	23.33	0.00	0.00	0
04 Apr 2019	23.33	23.33	0.00	0.00	0
05 Apr 2019	23.33	23.33	0.00	0.00	0
08 Apr 2019	23.33	23.33	0.00	0.00	0
09 Apr 2019	23.33	23.33	0.00	0.00	0
10 Apr 2019	23.33	23.33	0.00	0.00	0
11 Apr 2019	23.33	23.33	0.00	0.00	0
12 Apr 2019	23.33	23.33	0.00	0.00	0
16 Apr 2019	23.33	23.33	0.00	0.00	0
18 Apr 2019	23.33	23.33	0.00	0.00	0
23 Apr 2019	23.33	23.33	0.00	0.00	0
25 Apr 2019	23.33	23.33	0.00	0.00	0
26 Apr 2019	23.33	23.33	0.00	0.00	0
29 Apr 2019	23.33	23.33	0.00	0.00	0
30 Apr 2019	23.33	23.33	0.00	0.00	0
01 May 2019	23.33	23.33	0.00	0.00	0
02 May 2019	23.33	23.33	0.00	0.00	0
03 May 2019	23.33	23.33	0.00	0.00	0
06 May 2019	23.33	23.33	0.00	0.00	0
08 May 2019	23.51	23.51	0.00	0.00	0
09 May 2019	23.51	23.51	0.00	0.00	0
13 May 2019	23.50	23.50	0.00	0.00	0
14 May 2019	23.50	23.50	0.00	0.00	0
15 May 2019	23.50	23.50	0.00	0.00	0
16 May 2019	23.50	23.50	0.00	0.00	0
17 May 2019	23.50	23.50	0.00	0.00	0
21 May 2019	23.50	23.50	0.00	0.00	0
22 May 2019	23.50	23.50	0.00	0.00	0
23 May 2019	23.50	23.50	0.00	0.00	0
24 May 2019	23.50	23.50	0.00	0.00	0
27 May 2019	23.50	23.50	0.00	0.00	0
28 May 2019	23.50	23.50	0.00	0.00	0
29 May 2019	23.50	23.50	0.00	0.00	0
31 May 2019	23.50	23.50	0.00	0.00	0
06 Jun 2019	23.59	23.59	0.00	0.00	0
07 Jun 2019	23.59	23.59	0.00	0.00	0
10 Jun 2019	23.59	23.59	0.00	0.00	0
11 Jun 2019	23.59	23.59	0.00	0.00	0
12 Jun 2019	23.59	23.59	0.00	0.00	0
13 Jun 2019	23.59	23.59	0.00	0.00	0
17 Jun 2019	23.86	23.86	0.00	0.00	0
18 Jun 2019	23.86	23.86	0.00	0.00	0
21 Jun 2019	23.86	23.86	0.00	0.00	0
24 Jun 2019	23.86	23.86	0.00	0.00	0
25 Jun 2019	23.86	23.86	0.00	0.00	0
26 Jun 2019	23.86	23.86	0.00	0.00	0
27 Jun 2019	23.86	23.86	0.00	0.00	0
28 Jun 2019	23.86	23.86	0.00	0.00	0
01 Jul 2019	23.86	23.86	0.00	0.00	0
02 Jul 2019	23.86	23.86	0.00	0.00	0
03 Jul 2019	23.86	23.86	0.00	0.00	0
04 Jul 2019	23.86	23.86	0.00	0.00	0
05 Jul 2019	23.86	23.86	0.00	0.00	0
08 Jul 2019	23.86	23.86	0.00	0.00	0
09 Jul 2019	23.86	23.86	0.00	0.00	0
10 Jul 2019	23.86	23.86	0.00	0.00	0
11 Jul 2019	23.86	23.86	0.00	0.00	0
12 Jul 2019	23.86	23.86	0.00	0.00	0
15 Jul 2019	23.86	23.86	0.00	0.00	0
16 Jul 2019	23.86	23.86	0.00	0.00	0
17 Jul 2019	23.86	23.86	0.00	0.00	0
18 Jul 2019	23.86	23.86	0.00	0.00	0
19 Jul 2019	23.86	23.86	0.00	0.00	0
22 Jul 2019	23.86	23.86	0.00	0.00	0
23 Jul 2019	23.86	23.86	0.00	0.00	0
24 Jul 2019	23.86	23.86	0.00	0.00	0
25 Jul 2019	23.86	23.86	0.00	0.00	0
26 Jul 2019	23.86	23.86	0.00	0.00	0
29 Jul 2019	23.86	23.86	0.00	0.00	0
30 Jul 2019	23.86	23.86	0.00	0.00	0
31 Jul 2019	23.86	23.86	0.00	0.00	0
02 Aug 2019	23.86	23.86	0.00	0.00	0
05 Aug 2019	23.86	23.86	0.00	0.00	0
07 Aug 2019	23.88	23.88	0.00	0.00	0
08 Aug 2019	23.88	23.88	0.00	0.00	0
09 Aug 2019	23.88	23.88	0.00	0.00	0
12 Aug 2019	23.88	23.88	0.00	0.00	0
13 Aug 2019	23.88	23.88	0.00	0.00	0
14 Aug 2019	23.88	23.88	0.00	0.00	0
15 Aug 2019	23.88	23.88	0.00	0.00	0
16 Aug 2019	23.88	23.88	0.00	0.00	0
20 Aug 2019	23.88	23.88	0.00	0.00	0
22 Aug 2019	23.89	23.89	0.00	0.00	0
23 Aug 2019	23.89	23.89	0.00	0.00	0
26 Aug 2019	23.89	23.89	0.00	0.00	0
28 Aug 2019	23.98	23.98	0.00	0.00	0
30 Aug 2019	24.00	24.00	0.00	0.00	0
02 Sep 2019	24.00	24.00	0.00	0.00	0
03 Sep 2019	24.00	24.00	0.00	0.00	0
04 Sep 2019	24.00	24.00	0.00	0.00	0
05 Sep 2019	24.00	24.00	0.00	0.00	0
06 Sep 2019	24.00	24.00	0.00	0.00	0
09 Sep 2019	24.00	24.00	0.00	0.00	0
10 Sep 2019	24.00	24.00	0.00	0.00	0
11 Sep 2019	24.00	24.00	0.00	0.00	0
12 Sep 2019	24.00	24.00	0.00	0.00	0
13 Sep 2019	24.00	24.00	0.00	0.00	0
19 Sep 2019	24.00	24.00	0.00	0.00	0
20 Sep 2019	24.00	24.00	0.00	0.00	0
23 Sep 2019	24.00	24.00	0.00	0.00	0
25 Sep 2019	24.00	24.00	0.00	0.00	0
26 Sep 2019	24.00	24.00	0.00	0.00	0
27 Sep 2019	24.00	24.00	0.00	0.00	0
30 Sep 2019	24.00	24.00	0.00	0.00	0
01 Oct 2019	24.00	24.00	0.00	0.00	0
02 Oct 2019	24.00	24.00	0.00	0.00	0
03 Oct 2019	24.00	24.00	0.00	0.00	0
04 Oct 2019	24.00	24.00	0.00	0.00	0
07 Oct 2019	24.00	24.00	0.00	0.00	0
08 Oct 2019	24.00	24.00	0.00	0.00	0
09 Oct 2019	24.00	24.00	0.00	0.00	0
10 Oct 2019	24.00	24.00	0.00	0.00	0
11 Oct 2019	24.00	24.00	0.00	0.00	0
14 Oct 2019	24.00	24.00	0.00	0.00	0
15 Oct 2019	24.00	24.00	0.00	0.00	0
16 Oct 2019	24.00	24.00	0.00	0.00	0
17 Oct 2019	24.00	24.00	0.00	0.00	0
18 Oct 2019	24.00	24.00	0.00	0.00	0
21 Oct 2019	24.00	24.00	0.00	0.00	0
22 Oct 2019	24.00	24.00	0.00	0.00	0
23 Oct 2019	24.00	24.00	0.00	0.00	0
24 Oct 2019	24.00	24.00	0.00	0.00	0
25 Oct 2019	24.00	24.00	0.00	0.00	0
29 Oct 2019	24.00	24.00	0.00	0.00	0
30 Oct 2019	24.00	24.00	0.00	0.00	0
31 Oct 2019	24.00	24.00	0.00	0.00	0
04 Nov 2019	24.00	24.00	0.00	0.00	0
05 Nov 2019	24.00	24.00	0.00	0.00	0
06 Nov 2019	24.00	24.00	0.00	0.00	0
07 Nov 2019	24.00	24.00	0.00	0.00	0
08 Nov 2019	24.00	24.00	0.00	0.00	0
11 Nov 2019	24.00	24.00	0.00	0.00	0
12 Nov 2019	24.00	24.00	0.00	0.00	0
13 Nov 2019	24.00	24.00	0.00	0.00	0
14 Nov 2019	24.00	24.00	0.00	0.00	0
15 Nov 2019	24.00	24.00	0.00	0.00	0
18 Nov 2019	24.00	24.00	0.00	0.00	0
19 Nov 2019	24.00	24.00	0.00	0.00	0
20 Nov 2019	24.00	24.00	0.00	0.00	0
21 Nov 2019	24.00	24.00	0.00	0.00	0
22 Nov 2019	24.00	24.00	0.00	0.00	0
25 Nov 2019	24.00	24.00	0.00	0.00	0
26 Nov 2019	24.00	24.00	0.00	0.00	0
28 Nov 2019	24.00	24.00	0.00	0.00	0
29 Nov 2019	24.00	24.00	0.00	0.00	0
02 Dec 2019	24.00	24.00	0.00	0.00	0
05 Dec 2019	24.00	24.00	0.00	0.00	0
06 Dec 2019	24.00	24.00	0.00	0.00	0
09 Dec 2019	24.00	24.00	0.00	0.00	0
10 Dec 2019	24.00	24.00	0.00	0.00	0
11 Dec 2019	24.00	24.00	0.00	0.00	0
12 Dec 2019	24.00	24.00	0.00	0.00	0
13 Dec 2019	24.00	24.00	0.00	0.00	0
16 Dec 2019	24.00	24.00	0.00	0.00	0
17 Dec 2019	24.00	24.00	0.00	0.00	0
18 Dec 2019	24.00	24.00	0.00	0.00	0
19 Dec 2019	24.00	24.00	0.00	0.00	0
20 Dec 2019	24.00	24.00	0.00	0.00	0
24 Dec 2019	24.00	24.00	0.00	0.00	0
27 Dec 2019	24.00	24.00	0.00	0.00	0
30 Dec 2019	24.00	24.00	0.00	0.00	0
02 Jan 2020	25.00	25.00	0.00	0.00	0
03 Jan 2020	25.00	25.00	0.00	0.00	0
07 Jan 2020	25.00	25.00	0.00	0.00	0
09 Jan 2020	25.00	25.00	0.00	0.00	0
14 Jan 2020	25.00	25.00	0.00	0.00	0
15 Jan 2020	25.00	25.00	0.00	0.00	0
13 Jan 2020	25.00	25.00	0.00	0.00	0
16 Jan 2020	25.00	25.00	0.00	0.00	0
21 Jan 2020	25.00	25.00	0.00	0.00	0
22 Jan 2020	25.00	25.00	0.00	0.00	0
23 Jan 2020	25.00	25.00	0.00	0.00	0
24 Jan 2020	25.00	25.00	0.00	0.00	0
27 Jan 2020	25.00	25.00	0.00	0.00	0
28 Jan 2020	25.00	25.00	0.00	0.00	0
29 Jan 2020	25.00	25.00	0.00	0.00	0
31 Jan 2020	25.00	25.00	0.00	0.00	0
04 Feb 2020	25.45	25.45	0.00	0.00	0
05 Feb 2020	25.45	25.45	0.00	0.00	0
07 Feb 2020	25.45	25.45	0.00	0.00	0
10 Feb 2020	25.45	25.45	0.00	0.00	0
13 Feb 2020	25.45	25.45	0.00	0.00	0
18 Feb 2020	25.51	25.51	0.00	0.00	0
19 Feb 2020	25.51	25.51	0.00	0.00	0
21 Feb 2020	25.50	25.50	0.00	0.00	0
26 Feb 2020	25.50	25.50	0.00	0.00	0
27 Feb 2020	25.50	25.50	0.00	0.00	0
28 Feb 2020	25.50	25.50	0.00	0.00	0
02 Mar 2020	25.50	25.50	0.00	0.00	0
03 Mar 2020	25.50	25.50	0.00	0.00	0
04 Mar 2020	25.50	25.50	0.00	0.00	0
05 Mar 2020	25.50	25.50	0.00	0.00	0
06 Mar 2020	25.50	25.50	0.00	0.00	0
10 Mar 2020	25.51	25.51	0.00	0.00	0
12 Mar 2020	25.51	25.51	0.00	0.00	0
13 Mar 2020	25.51	25.51	0.00	0.00	0
23 Mar 2020	25.50	25.50	0.00	0.00	0
25 Mar 2020	25.45	25.45	0.00	0.00	0
26 Mar 2020	25.45	25.45	0.00	0.00	0
27 Mar 2020	25.45	25.45	0.00	0.00	0
31 Mar 2020	25.45	25.45	0.00	0.00	0
01 Apr 2020	25.45	25.45	0.00	0.00	0
02 Apr 2020	25.45	25.45	0.00	0.00	0
03 Apr 2020	25.45	25.45	0.00	0.00	0
06 Apr 2020	25.45	25.45	0.00	0.00	0
07 Apr 2020	25.45	25.45	0.00	0.00	0
08 Apr 2020	25.45	25.45	0.00	0.00	0
14 Apr 2020	24.00	24.00	0.00	0.00	0
15 Apr 2020	24.00	24.00	0.00	0.00	0
16 Apr 2020	24.00	24.00	0.00	0.00	0
17 Apr 2020	24.00	24.00	0.00	0.00	0
21 Apr 2020	24.00	24.00	0.00	0.00	0
22 Apr 2020	24.00	24.00	0.00	0.00	0
23 Apr 2020	24.00	24.00	0.00	0.00	0
24 Apr 2020	24.00	24.00	0.00	0.00	0
27 Apr 2020	24.00	24.00	0.00	0.00	0
28 Apr 2020	24.00	24.00	0.00	0.00	0
29 Apr 2020	24.00	24.00	0.00	0.00	0
01 May 2020	24.00	24.00	0.00	0.00	0
05 May 2020	24.00	24.00	0.00	0.00	0
06 May 2020	24.00	24.00	0.00	0.00	0
07 May 2020	24.00	24.00	0.00	0.00	0
08 May 2020	24.00	24.00	0.00	0.00	0
12 May 2020	24.00	24.00	0.00	0.00	0
13 May 2020	24.00	24.00	0.00	0.00	0
14 May 2020	24.00	24.00	0.00	0.00	0
15 May 2020	24.00	24.00	0.00	0.00	0
18 May 2020	24.00	24.00	0.00	0.00	0
19 May 2020	24.00	24.00	0.00	0.00	0
21 May 2020	24.00	24.00	0.00	0.00	0
22 May 2020	24.00	24.00	0.00	0.00	0
26 May 2020	24.00	24.00	0.00	0.00	0
27 May 2020	24.00	24.00	0.00	0.00	0
28 May 2020	24.00	24.00	0.00	0.00	0
04 Jun 2020	25.00	25.00	0.00	0.00	0
05 Jun 2020	25.00	25.00	0.00	0.00	0
29 May 2020	24.00	24.00	0.00	0.00	0
01 Jun 2020	24.00	24.00	0.00	0.00	0
09 Jun 2020	25.00	25.00	0.00	0.00	0
01 Mar 2018	20.67	20.67	0.00	0.00	0
10 Jun 2020	25.00	25.00	0.00	0.00	0
12 Jun 2020	25.00	25.00	0.00	0.00	0
15 Jun 2020	25.00	25.00	0.00	0.00	0
16 Jun 2020	25.00	25.00	0.00	0.00	0
18 Jun 2020	24.25	24.25	0.00	0.00	0
22 Jun 2020	24.25	24.25	0.00	0.00	0
25 Jun 2020	25.00	25.00	0.00	0.00	0
29 Jun 2020	25.00	25.00	0.00	0.00	0
11 Feb 2019	23.20	23.20	0.00	0.00	0
12 Feb 2019	23.20	23.20	0.00	0.00	0
18 Feb 2019	23.30	23.30	0.00	0.00	0
01 Nov 2019	24.00	24.00	0.00	0.00	0
10 Jan 2020	25.00	25.00	0.00	0.00	0
30 Jan 2020	25.00	25.00	0.00	0.00	0
30 Apr 2020	24.00	24.00	0.00	0.00	0
10 Jul 2020	24.50	24.50	0.00	0.00	0
13 Jul 2020	24.50	24.50	0.00	0.00	0
15 Jul 2020	24.50	24.50	0.00	0.00	0
16 Jul 2020	24.50	24.50	0.00	0.00	0
17 Jul 2020	24.50	24.50	0.00	0.00	0
20 Jul 2020	24.50	24.50	0.00	0.00	0
21 Jul 2020	24.50	24.50	0.00	0.00	0
23 Jul 2020	24.50	24.50	0.00	0.00	0
24 Jul 2020	24.50	24.50	0.00	0.00	0
28 Jul 2020	24.50	24.50	0.00	0.00	0
29 Jul 2020	24.50	24.50	0.00	0.00	0
30 Jul 2020	24.50	24.50	0.00	0.00	0
31 Jul 2020	24.50	24.50	0.00	0.00	0
03 Aug 2020	24.50	24.50	0.00	0.00	0
04 Aug 2020	24.50	24.50	0.00	0.00	0
05 Aug 2020	24.50	24.50	0.00	0.00	0
07 Aug 2020	24.50	24.50	0.00	0.00	0
10 Aug 2020	24.50	24.50	0.00	0.00	0
13 Aug 2020	24.50	24.50	0.00	0.00	0
14 Aug 2020	24.50	24.50	0.00	0.00	0
17 Aug 2020	24.50	24.50	0.00	0.00	0
18 Aug 2020	24.50	24.50	0.00	0.00	0
26 Aug 2020	25.00	25.00	0.00	0.00	0
28 Aug 2020	24.99	24.99	0.00	0.00	0
02 Sep 2020	24.95	24.95	0.00	0.00	0
03 Sep 2020	24.95	24.95	0.00	0.00	0
04 Sep 2020	24.95	24.95	0.00	0.00	0
09 Sep 2020	24.70	24.70	0.00	0.00	0
08 Sep 2020	24.70	24.70	0.00	0.00	0
11 Sep 2020	24.70	24.70	0.00	0.00	0
15 Sep 2020	24.70	24.70	0.00	0.00	0
16 Sep 2020	24.70	24.70	0.00	0.00	0
17 Sep 2020	24.70	24.70	0.00	0.00	0
18 Sep 2020	24.70	24.70	0.00	0.00	0
21 Sep 2020	24.70	24.70	0.00	0.00	0
22 Sep 2020	24.70	24.70	0.00	0.00	0
28 Sep 2020	23.50	23.50	0.00	0.00	0
29 Sep 2020	23.50	23.50	0.00	0.00	0
30 Sep 2020	23.50	23.50	0.00	0.00	0
01 Oct 2020	23.50	23.50	0.00	0.00	0
05 Oct 2020	23.55	23.55	0.00	0.00	0
06 Oct 2020	23.55	23.55	0.00	0.00	0
08 Oct 2020	23.53	23.53	0.00	0.00	0
09 Oct 2020	23.53	23.53	0.00	0.00	0
12 Oct 2020	23.53	23.53	0.00	0.00	0
13 Oct 2020	23.53	23.53	0.00	0.00	0
14 Oct 2020	23.53	23.53	0.00	0.00	0
15 Oct 2020	23.53	23.53	0.00	0.00	0
16 Oct 2020	23.53	23.53	0.00	0.00	0
19 Oct 2020	23.53	23.53	0.00	0.00	0
20 Oct 2020	23.53	23.53	0.00	0.00	0
22 Oct 2020	24.70	24.70	0.00	0.00	0
23 Oct 2020	24.70	24.70	0.00	0.00	0
26 Oct 2020	24.70	24.70	0.00	0.00	0
27 Oct 2020	24.70	24.70	0.00	0.00	0
28 Oct 2020	24.70	24.70	0.00	0.00	0
30 Oct 2020	24.70	24.70	0.00	0.00	0
02 Nov 2020	24.70	24.70	0.00	0.00	0
03 Nov 2020	24.70	24.70	0.00	0.00	0
04 Nov 2020	24.70	24.70	0.00	0.00	0
05 Nov 2020	24.70	24.70	0.00	0.00	0
06 Nov 2020	24.70	24.70	0.00	0.00	0
10 Nov 2020	24.70	24.70	0.00	0.00	0
11 Nov 2020	24.70	24.70	0.00	0.00	0
12 Nov 2020	24.70	24.70	0.00	0.00	0
16 Nov 2020	24.70	24.70	0.00	0.00	0
17 Nov 2020	24.70	24.70	0.00	0.00	0
18 Nov 2020	24.70	24.70	0.00	0.00	0
19 Nov 2020	24.70	24.70	0.00	0.00	0
20 Nov 2020	24.70	24.70	0.00	0.00	0
25 Nov 2020	24.25	24.25	0.00	0.00	0
26 Nov 2020	24.25	24.25	0.00	0.00	0
01 Dec 2020	24.49	24.49	0.00	0.00	0
02 Dec 2020	24.49	24.49	0.00	0.00	0
03 Dec 2020	24.49	24.49	0.00	0.00	0
04 Dec 2020	24.49	24.49	0.00	0.00	0
08 Dec 2020	24.49	24.49	0.00	0.00	0
10 Dec 2020	24.49	24.49	0.00	0.00	0
11 Dec 2020	24.49	24.49	0.00	0.00	0
14 Dec 2020	24.49	24.49	0.00	0.00	0
18 Dec 2020	24.00	24.00	0.00	0.00	0
02 May 2005	10.50	10.50	0.00	0.00	0
05 May 2005	10.50	10.50	0.00	0.00	0
06 May 2005	10.50	10.50	0.00	0.00	0
07 May 2005	10.50	10.50	0.00	0.00	0
08 May 2005	10.50	10.50	0.00	0.00	0
09 May 2005	10.50	10.50	0.00	0.00	0
11 May 2005	10.50	10.50	0.00	0.00	0
12 May 2005	10.50	10.50	0.00	0.00	0
13 May 2005	10.50	10.50	0.00	0.00	0
14 May 2005	10.50	10.50	0.00	0.00	0
15 May 2005	10.50	10.50	0.00	0.00	0
16 May 2005	10.50	10.50	0.00	0.00	0
18 May 2005	10.50	10.50	0.00	0.00	0
19 May 2005	10.50	10.50	0.00	0.00	0
20 May 2005	10.50	10.50	0.00	0.00	0
21 May 2005	10.50	10.50	0.00	0.00	0
22 May 2005	10.50	10.50	0.00	0.00	0
23 May 2005	10.50	10.50	0.00	0.00	0
24 May 2005	10.50	10.50	0.00	0.00	0
26 May 2005	10.50	10.50	0.00	0.00	0
27 May 2005	10.50	10.50	0.00	0.00	0
28 May 2005	10.50	10.50	0.00	0.00	0
29 May 2005	10.50	10.50	0.00	0.00	0
30 May 2005	10.50	10.50	0.00	0.00	0
31 May 2005	10.50	10.50	0.00	0.00	0
01 Jun 2005	10.50	10.50	0.00	0.00	0
02 Jun 2005	10.50	10.50	0.00	0.00	0
03 Jun 2005	10.50	10.50	0.00	0.00	0
04 Jun 2005	10.50	10.50	0.00	0.00	0
05 Jun 2005	10.50	10.50	0.00	0.00	0
06 Jun 2005	10.50	10.50	0.00	0.00	0
07 Jun 2005	10.50	10.50	0.00	0.00	0
09 Jun 2005	10.50	10.50	0.00	0.00	0
11 Jun 2005	10.50	10.50	0.00	0.00	0
12 Jun 2005	10.50	10.50	0.00	0.00	0
13 Jun 2005	10.50	10.50	0.00	0.00	0
15 Jun 2005	10.50	10.50	0.00	0.00	0
16 Jun 2005	10.50	10.50	0.00	0.00	0
17 Jun 2005	10.50	10.50	0.00	0.00	0
18 Jun 2005	10.50	10.50	0.00	0.00	0
19 Jun 2005	10.50	10.50	0.00	0.00	0
20 Jun 2005	10.50	10.50	0.00	0.00	0
21 Jun 2005	10.50	10.50	0.00	0.00	0
23 Jun 2005	10.48	10.48	0.00	0.00	0
24 Jun 2005	10.48	10.48	0.00	0.00	0
25 Jun 2005	10.48	10.48	0.00	0.00	0
26 Jun 2005	10.48	10.48	0.00	0.00	0
27 Jun 2005	10.48	10.48	0.00	0.00	0
28 Jun 2005	10.48	10.48	0.00	0.00	0
29 Jun 2005	10.48	10.48	0.00	0.00	0
30 Jun 2005	10.48	10.48	0.00	0.00	0
01 Jul 2005	10.48	10.48	0.00	0.00	0
02 Jul 2005	10.48	10.48	0.00	0.00	0
03 Jul 2005	10.48	10.48	0.00	0.00	0
04 Jul 2005	10.48	10.48	0.00	0.00	0
05 Jul 2005	10.48	10.48	0.00	0.00	0
06 Jul 2005	10.48	10.48	0.00	0.00	0
07 Jul 2005	10.48	10.48	0.00	0.00	0
08 Jul 2005	10.48	10.48	0.00	0.00	0
09 Jul 2005	10.48	10.48	0.00	0.00	0
10 Jul 2005	10.48	10.48	0.00	0.00	0
11 Jul 2005	10.48	10.48	0.00	0.00	0
12 Jul 2005	10.48	10.48	0.00	0.00	0
13 Jul 2005	10.48	10.48	0.00	0.00	0
14 Jul 2005	10.48	10.48	0.00	0.00	0
15 Jul 2005	10.48	10.48	0.00	0.00	0
16 Jul 2005	10.48	10.48	0.00	0.00	0
17 Jul 2005	10.48	10.48	0.00	0.00	0
18 Jul 2005	10.48	10.48	0.00	0.00	0
19 Jul 2005	10.48	10.48	0.00	0.00	0
20 Jul 2005	10.48	10.48	0.00	0.00	0
21 Jul 2005	10.48	10.48	0.00	0.00	0
22 Jul 2005	10.48	10.48	0.00	0.00	0
23 Jul 2005	10.48	10.48	0.00	0.00	0
24 Jul 2005	10.48	10.48	0.00	0.00	0
25 Jul 2005	10.48	10.48	0.00	0.00	0
26 Jul 2005	10.48	10.48	0.00	0.00	0
27 Jul 2005	10.48	10.48	0.00	0.00	0
28 Jul 2005	10.48	10.48	0.00	0.00	0
29 Jul 2005	10.48	10.48	0.00	0.00	0
30 Jul 2005	10.48	10.48	0.00	0.00	0
31 Jul 2005	10.48	10.48	0.00	0.00	0
01 Aug 2005	10.48	10.48	0.00	0.00	0
02 Aug 2005	10.48	10.48	0.00	0.00	0
03 Aug 2005	10.48	10.48	0.00	0.00	0
04 Aug 2005	10.48	10.48	0.00	0.00	0
05 Aug 2005	10.48	10.48	0.00	0.00	0
06 Aug 2005	10.48	10.48	0.00	0.00	0
07 Aug 2005	10.48	10.48	0.00	0.00	0
08 Aug 2005	10.48	10.48	0.00	0.00	0
09 Aug 2005	10.48	10.48	0.00	0.00	0
10 Aug 2005	10.48	10.48	0.00	0.00	0
11 Aug 2005	10.48	10.48	0.00	0.00	0
12 Aug 2005	10.48	10.48	0.00	0.00	0
13 Aug 2005	10.48	10.48	0.00	0.00	0
14 Aug 2005	10.48	10.48	0.00	0.00	0
15 Aug 2005	10.48	10.48	0.00	0.00	0
16 Aug 2005	10.48	10.48	0.00	0.00	0
17 Aug 2005	10.48	10.48	0.00	0.00	0
18 Aug 2005	10.48	10.48	0.00	0.00	0
19 Aug 2005	10.48	10.48	0.00	0.00	0
20 Aug 2005	10.48	10.48	0.00	0.00	0
21 Aug 2005	10.48	10.48	0.00	0.00	0
22 Aug 2005	10.48	10.48	0.00	0.00	0
23 Aug 2005	10.48	10.48	0.00	0.00	0
25 Aug 2005	9.50	9.50	0.00	0.00	0
26 Aug 2005	9.50	9.50	0.00	0.00	0
27 Aug 2005	9.50	9.50	0.00	0.00	0
28 Aug 2005	9.50	9.50	0.00	0.00	0
29 Aug 2005	9.50	9.50	0.00	0.00	0
31 Aug 2005	9.50	9.50	0.00	0.00	0
01 Sep 2005	9.50	9.50	0.00	0.00	0
02 Sep 2005	9.50	9.50	0.00	0.00	0
03 Sep 2005	9.50	9.50	0.00	0.00	0
04 Sep 2005	9.50	9.50	0.00	0.00	0
05 Sep 2005	9.50	9.50	0.00	0.00	0
07 Sep 2005	9.00	9.00	0.00	0.00	0
08 Sep 2005	9.00	9.00	0.00	0.00	0
09 Sep 2005	9.00	9.00	0.00	0.00	0
10 Sep 2005	9.00	9.00	0.00	0.00	0
11 Sep 2005	9.00	9.00	0.00	0.00	0
12 Sep 2005	9.00	9.00	0.00	0.00	0
13 Sep 2005	9.00	9.00	0.00	0.00	0
14 Sep 2005	9.00	9.00	0.00	0.00	0
15 Sep 2005	9.00	9.00	0.00	0.00	0
16 Sep 2005	9.00	9.00	0.00	0.00	0
17 Sep 2005	9.00	9.00	0.00	0.00	0
18 Sep 2005	9.00	9.00	0.00	0.00	0
19 Sep 2005	9.00	9.00	0.00	0.00	0
20 Sep 2005	9.00	9.00	0.00	0.00	0
21 Sep 2005	9.00	9.00	0.00	0.00	0
22 Sep 2005	9.00	9.00	0.00	0.00	0
23 Sep 2005	9.00	9.00	0.00	0.00	0
24 Sep 2005	9.00	9.00	0.00	0.00	0
25 Sep 2005	9.00	9.00	0.00	0.00	0
26 Sep 2005	9.00	9.00	0.00	0.00	0
27 Sep 2005	9.00	9.00	0.00	0.00	0
28 Sep 2005	9.00	9.00	0.00	0.00	0
29 Sep 2005	9.00	9.00	0.00	0.00	0
30 Sep 2005	9.00	9.00	0.00	0.00	0
01 Oct 2005	9.00	9.00	0.00	0.00	0
02 Oct 2005	9.00	9.00	0.00	0.00	0
03 Oct 2005	9.00	9.00	0.00	0.00	0
04 Oct 2005	9.00	9.00	0.00	0.00	0
05 Oct 2005	9.00	9.00	0.00	0.00	0
06 Oct 2005	9.00	9.00	0.00	0.00	0
07 Oct 2005	9.00	9.00	0.00	0.00	0
08 Oct 2005	9.00	9.00	0.00	0.00	0
09 Oct 2005	9.00	9.00	0.00	0.00	0
10 Oct 2005	9.00	9.00	0.00	0.00	0
11 Oct 2005	9.00	9.00	0.00	0.00	0
12 Oct 2005	9.00	9.00	0.00	0.00	0
13 Oct 2005	9.00	9.00	0.00	0.00	0
14 Oct 2005	9.00	9.00	0.00	0.00	0
15 Oct 2005	9.00	9.00	0.00	0.00	0
16 Oct 2005	9.00	9.00	0.00	0.00	0
17 Oct 2005	9.00	9.00	0.00	0.00	0
18 Oct 2005	9.00	9.00	0.00	0.00	0
20 Oct 2005	9.00	9.00	0.00	0.00	0
21 Oct 2005	9.00	9.00	0.00	0.00	0
22 Oct 2005	9.00	9.00	0.00	0.00	0
23 Oct 2005	9.00	9.00	0.00	0.00	0
24 Oct 2005	9.00	9.00	0.00	0.00	0
25 Oct 2005	9.00	9.00	0.00	0.00	0
26 Oct 2005	9.00	9.00	0.00	0.00	0
27 Oct 2005	9.00	9.00	0.00	0.00	0
28 Oct 2005	9.00	9.00	0.00	0.00	0
29 Oct 2005	9.00	9.00	0.00	0.00	0
30 Oct 2005	9.00	9.00	0.00	0.00	0
31 Oct 2005	9.00	9.00	0.00	0.00	0
01 Nov 2005	9.00	9.00	0.00	0.00	0
02 Nov 2005	9.00	9.00	0.00	0.00	0
03 Nov 2005	9.00	9.00	0.00	0.00	0
04 Nov 2005	9.00	9.00	0.00	0.00	0
05 Nov 2005	9.00	9.00	0.00	0.00	0
06 Nov 2005	9.00	9.00	0.00	0.00	0
07 Nov 2005	9.00	9.00	0.00	0.00	0
08 Nov 2005	9.00	9.00	0.00	0.00	0
09 Nov 2005	9.00	9.00	0.00	0.00	0
10 Nov 2005	9.00	9.00	0.00	0.00	0
11 Nov 2005	9.00	9.00	0.00	0.00	0
12 Nov 2005	9.00	9.00	0.00	0.00	0
13 Nov 2005	9.00	9.00	0.00	0.00	0
14 Nov 2005	9.00	9.00	0.00	0.00	0
15 Nov 2005	9.00	9.00	0.00	0.00	0
17 Nov 2005	9.00	9.00	0.00	0.00	0
19 Nov 2005	9.00	9.00	0.00	0.00	0
20 Nov 2005	9.00	9.00	0.00	0.00	0
21 Nov 2005	9.00	9.00	0.00	0.00	0
22 Nov 2005	9.00	9.00	0.00	0.00	0
23 Nov 2005	9.00	9.00	0.00	0.00	0
24 Nov 2005	9.00	9.00	0.00	0.00	0
26 Nov 2005	9.10	9.10	0.00	0.00	0
27 Nov 2005	9.10	9.10	0.00	0.00	0
28 Nov 2005	9.10	9.10	0.00	0.00	0
01 Dec 2005	10.00	10.00	0.00	0.00	0
02 Dec 2005	10.00	10.00	0.00	0.00	0
03 Dec 2005	10.00	10.00	0.00	0.00	0
04 Dec 2005	10.00	10.00	0.00	0.00	0
05 Dec 2005	10.00	10.00	0.00	0.00	0
07 Dec 2005	10.00	10.00	0.00	0.00	0
08 Dec 2005	10.00	10.00	0.00	0.00	0
09 Dec 2005	10.00	10.00	0.00	0.00	0
10 Dec 2005	10.00	10.00	0.00	0.00	0
11 Dec 2005	10.00	10.00	0.00	0.00	0
12 Dec 2005	10.00	10.00	0.00	0.00	0
13 Dec 2005	10.00	10.00	0.00	0.00	0
14 Dec 2005	10.00	10.00	0.00	0.00	0
15 Dec 2005	10.00	10.00	0.00	0.00	0
17 Dec 2005	10.22	10.22	0.00	0.00	0
18 Dec 2005	10.22	10.22	0.00	0.00	0
19 Dec 2005	10.22	10.22	0.00	0.00	0
20 Dec 2005	10.22	10.22	0.00	0.00	0
21 Dec 2005	10.22	10.22	0.00	0.00	0
22 Dec 2005	10.22	10.22	0.00	0.00	0
23 Dec 2005	10.22	10.22	0.00	0.00	0
24 Dec 2005	10.22	10.22	0.00	0.00	0
25 Dec 2005	10.22	10.22	0.00	0.00	0
26 Dec 2005	10.22	10.22	0.00	0.00	0
27 Dec 2005	10.22	10.22	0.00	0.00	0
29 Dec 2005	10.24	10.24	0.00	0.00	0
30 Dec 2005	10.24	10.24	0.00	0.00	0
31 Dec 2005	10.24	10.24	0.00	0.00	0
01 Jan 2006	10.24	10.24	0.00	0.00	0
02 Jan 2006	10.24	10.24	0.00	0.00	0
04 Jan 2006	10.27	10.27	0.00	0.00	0
05 Jan 2006	10.27	10.27	0.00	0.00	0
06 Jan 2006	10.27	10.27	0.00	0.00	0
07 Jan 2006	10.27	10.27	0.00	0.00	0
08 Jan 2006	10.27	10.27	0.00	0.00	0
09 Jan 2006	10.27	10.27	0.00	0.00	0
11 Jan 2006	10.30	10.30	0.00	0.00	0
12 Jan 2006	10.30	10.30	0.00	0.00	0
13 Jan 2006	10.30	10.30	0.00	0.00	0
14 Jan 2006	10.30	10.30	0.00	0.00	0
15 Jan 2006	10.30	10.30	0.00	0.00	0
16 Jan 2006	10.30	10.30	0.00	0.00	0
17 Jan 2006	10.30	10.30	0.00	0.00	0
18 Jan 2006	10.30	10.30	0.00	0.00	0
19 Jan 2006	10.30	10.30	0.00	0.00	0
21 Jan 2006	10.20	10.20	0.00	0.00	0
22 Jan 2006	10.20	10.20	0.00	0.00	0
23 Jan 2006	10.20	10.20	0.00	0.00	0
24 Jan 2006	10.20	10.20	0.00	0.00	0
26 Jan 2006	10.28	10.28	0.00	0.00	0
27 Jan 2006	10.28	10.28	0.00	0.00	0
28 Jan 2006	10.28	10.28	0.00	0.00	0
29 Jan 2006	10.28	10.28	0.00	0.00	0
30 Jan 2006	10.28	10.28	0.00	0.00	0
01 Feb 2006	10.28	10.28	0.00	0.00	0
02 Feb 2006	10.28	10.28	0.00	0.00	0
03 Feb 2006	10.28	10.28	0.00	0.00	0
04 Feb 2006	10.28	10.28	0.00	0.00	0
05 Feb 2006	10.28	10.28	0.00	0.00	0
06 Feb 2006	10.28	10.28	0.00	0.00	0
07 Feb 2006	10.28	10.28	0.00	0.00	0
09 Feb 2006	10.25	10.25	0.00	0.00	0
11 Feb 2006	10.26	10.26	0.00	0.00	0
12 Feb 2006	10.26	10.26	0.00	0.00	0
13 Feb 2006	10.26	10.26	0.00	0.00	0
15 Feb 2006	10.26	10.26	0.00	0.00	0
16 Feb 2006	10.26	10.26	0.00	0.00	0
18 Feb 2006	10.27	10.27	0.00	0.00	0
19 Feb 2006	10.27	10.27	0.00	0.00	0
20 Feb 2006	10.27	10.27	0.00	0.00	0
22 Feb 2006	10.27	10.27	0.00	0.00	0
23 Feb 2006	10.27	10.27	0.00	0.00	0
24 Feb 2006	10.27	10.27	0.00	0.00	0
25 Feb 2006	10.27	10.27	0.00	0.00	0
26 Feb 2006	10.27	10.27	0.00	0.00	0
27 Feb 2006	10.27	10.27	0.00	0.00	0
28 Feb 2006	10.27	10.27	0.00	0.00	0
01 Mar 2006	10.27	10.27	0.00	0.00	0
02 Mar 2006	10.27	10.27	0.00	0.00	0
04 Mar 2006	10.45	10.45	0.00	0.00	0
05 Mar 2006	10.45	10.45	0.00	0.00	0
06 Mar 2006	10.45	10.45	0.00	0.00	0
07 Mar 2006	10.45	10.45	0.00	0.00	0
08 Mar 2006	10.45	10.45	0.00	0.00	0
09 Mar 2006	10.45	10.45	0.00	0.00	0
11 Mar 2006	10.41	10.41	0.00	0.00	0
12 Mar 2006	10.41	10.41	0.00	0.00	0
13 Mar 2006	10.41	10.41	0.00	0.00	0
14 Mar 2006	10.41	10.41	0.00	0.00	0
15 Mar 2006	10.41	10.41	0.00	0.00	0
16 Mar 2006	10.41	10.41	0.00	0.00	0
18 Mar 2006	10.50	10.50	0.00	0.00	0
19 Mar 2006	10.50	10.50	0.00	0.00	0
20 Mar 2006	10.50	10.50	0.00	0.00	0
23 Mar 2006	10.60	10.60	0.00	0.00	0
24 Mar 2006	10.60	10.60	0.00	0.00	0
25 Mar 2006	10.60	10.60	0.00	0.00	0
26 Mar 2006	10.60	10.60	0.00	0.00	0
27 Mar 2006	10.60	10.60	0.00	0.00	0
28 Mar 2006	10.60	10.60	0.00	0.00	0
30 Mar 2006	10.65	10.65	0.00	0.00	0
01 Apr 2006	10.80	10.80	0.00	0.00	0
02 Apr 2006	10.80	10.80	0.00	0.00	0
03 Apr 2006	10.80	10.80	0.00	0.00	0
05 Apr 2006	10.90	10.90	0.00	0.00	0
06 Apr 2006	10.90	10.90	0.00	0.00	0
08 Apr 2006	10.95	10.95	0.00	0.00	0
09 Apr 2006	10.95	10.95	0.00	0.00	0
10 Apr 2006	10.95	10.95	0.00	0.00	0
12 Apr 2006	10.90	10.90	0.00	0.00	0
13 Apr 2006	10.90	10.90	0.00	0.00	0
14 Apr 2006	10.90	10.90	0.00	0.00	0
15 Apr 2006	10.90	10.90	0.00	0.00	0
16 Apr 2006	10.90	10.90	0.00	0.00	0
17 Apr 2006	10.90	10.90	0.00	0.00	0
19 Apr 2006	10.95	10.95	0.00	0.00	0
20 Apr 2006	10.95	10.95	0.00	0.00	0
22 Apr 2006	10.95	10.95	0.00	0.00	0
23 Apr 2006	10.95	10.95	0.00	0.00	0
24 Apr 2006	10.95	10.95	0.00	0.00	0
25 Apr 2006	10.95	10.95	0.00	0.00	0
26 Apr 2006	10.95	10.95	0.00	0.00	0
27 Apr 2006	10.95	10.95	0.00	0.00	0
28 Apr 2006	10.95	10.95	0.00	0.00	0
29 Apr 2006	10.95	10.95	0.00	0.00	0
30 Apr 2006	10.95	10.95	0.00	0.00	0
01 May 2006	10.95	10.95	0.00	0.00	0
03 May 2006	10.75	10.75	0.00	0.00	0
04 May 2006	10.75	10.75	0.00	0.00	0
05 May 2006	10.75	10.75	0.00	0.00	0
06 May 2006	10.75	10.75	0.00	0.00	0
07 May 2006	10.75	10.75	0.00	0.00	0
08 May 2006	10.75	10.75	0.00	0.00	0
09 May 2006	10.75	10.75	0.00	0.00	0
10 May 2006	10.75	10.75	0.00	0.00	0
11 May 2006	10.75	10.75	0.00	0.00	0
12 May 2006	10.75	10.75	0.00	0.00	0
13 May 2006	10.75	10.75	0.00	0.00	0
14 May 2006	10.75	10.75	0.00	0.00	0
15 May 2006	10.75	10.75	0.00	0.00	0
16 May 2006	10.75	10.75	0.00	0.00	0
17 May 2006	10.75	10.75	0.00	0.00	0
18 May 2006	10.75	10.75	0.00	0.00	0
19 May 2006	10.75	10.75	0.00	0.00	0
20 May 2006	10.75	10.75	0.00	0.00	0
21 May 2006	10.75	10.75	0.00	0.00	0
22 May 2006	10.75	10.75	0.00	0.00	0
23 May 2006	10.75	10.75	0.00	0.00	0
24 May 2006	10.75	10.75	0.00	0.00	0
25 May 2006	10.75	10.75	0.00	0.00	0
26 May 2006	10.75	10.75	0.00	0.00	0
27 May 2006	10.75	10.75	0.00	0.00	0
28 May 2006	10.75	10.75	0.00	0.00	0
29 May 2006	10.75	10.75	0.00	0.00	0
30 May 2006	10.75	10.75	0.00	0.00	0
31 May 2006	10.75	10.75	0.00	0.00	0
01 Jun 2006	10.75	10.75	0.00	0.00	0
03 Jun 2006	10.74	10.74	0.00	0.00	0
04 Jun 2006	10.74	10.74	0.00	0.00	0
05 Jun 2006	10.74	10.74	0.00	0.00	0
06 Jun 2006	10.74	10.74	0.00	0.00	0
07 Jun 2006	10.74	10.74	0.00	0.00	0
08 Jun 2006	10.74	10.74	0.00	0.00	0
09 Jun 2006	10.74	10.74	0.00	0.00	0
10 Jun 2006	10.74	10.74	0.00	0.00	0
11 Jun 2006	10.74	10.74	0.00	0.00	0
12 Jun 2006	10.74	10.74	0.00	0.00	0
13 Jun 2006	10.74	10.74	0.00	0.00	0
14 Jun 2006	10.74	10.74	0.00	0.00	0
15 Jun 2006	10.74	10.74	0.00	0.00	0
16 Jun 2006	10.74	10.74	0.00	0.00	0
17 Jun 2006	10.74	10.74	0.00	0.00	0
18 Jun 2006	10.74	10.74	0.00	0.00	0
19 Jun 2006	10.74	10.74	0.00	0.00	0
20 Jun 2006	10.74	10.74	0.00	0.00	0
21 Jun 2006	10.74	10.74	0.00	0.00	0
22 Jun 2006	10.74	10.74	0.00	0.00	0
23 Jun 2006	10.74	10.74	0.00	0.00	0
24 Jun 2006	10.74	10.74	0.00	0.00	0
25 Jun 2006	10.74	10.74	0.00	0.00	0
26 Jun 2006	10.74	10.74	0.00	0.00	0
27 Jun 2006	10.74	10.74	0.00	0.00	0
28 Jun 2006	10.74	10.74	0.00	0.00	0
29 Jun 2006	10.74	10.74	0.00	0.00	0
30 Jun 2006	10.74	10.74	0.00	0.00	0
01 Jul 2006	10.74	10.74	0.00	0.00	0
02 Jul 2006	10.74	10.74	0.00	0.00	0
03 Jul 2006	10.74	10.74	0.00	0.00	0
04 Jul 2006	10.74	10.74	0.00	0.00	0
06 Jul 2006	11.25	11.25	0.00	0.00	0
07 Jul 2006	11.25	11.25	0.00	0.00	0
08 Jul 2006	11.25	11.25	0.00	0.00	0
09 Jul 2006	11.25	11.25	0.00	0.00	0
10 Jul 2006	11.25	11.25	0.00	0.00	0
11 Jul 2006	11.25	11.25	0.00	0.00	0
12 Jul 2006	11.25	11.25	0.00	0.00	0
13 Jul 2006	11.25	11.25	0.00	0.00	0
14 Jul 2006	11.25	11.25	0.00	0.00	0
15 Jul 2006	11.25	11.25	0.00	0.00	0
16 Jul 2006	11.25	11.25	0.00	0.00	0
17 Jul 2006	11.25	11.25	0.00	0.00	0
19 Jul 2006	11.24	11.24	0.00	0.00	0
20 Jul 2006	11.24	11.24	0.00	0.00	0
21 Jul 2006	11.24	11.24	0.00	0.00	0
22 Jul 2006	11.24	11.24	0.00	0.00	0
23 Jul 2006	11.24	11.24	0.00	0.00	0
24 Jul 2006	11.24	11.24	0.00	0.00	0
25 Jul 2006	11.24	11.24	0.00	0.00	0
26 Jul 2006	11.24	11.24	0.00	0.00	0
27 Jul 2006	11.24	11.24	0.00	0.00	0
29 Jul 2006	11.25	11.25	0.00	0.00	0
30 Jul 2006	11.25	11.25	0.00	0.00	0
31 Jul 2006	11.25	11.25	0.00	0.00	0
01 Aug 2006	11.25	11.25	0.00	0.00	0
02 Aug 2006	11.25	11.25	0.00	0.00	0
03 Aug 2006	11.25	11.25	0.00	0.00	0
04 Aug 2006	11.25	11.25	0.00	0.00	0
05 Aug 2006	11.25	11.25	0.00	0.00	0
06 Aug 2006	11.25	11.25	0.00	0.00	0
07 Aug 2006	11.25	11.25	0.00	0.00	0
08 Aug 2006	11.25	11.25	0.00	0.00	0
09 Aug 2006	11.25	11.25	0.00	0.00	0
10 Aug 2006	11.25	11.25	0.00	0.00	0
11 Aug 2006	11.25	11.25	0.00	0.00	0
12 Aug 2006	11.25	11.25	0.00	0.00	0
13 Aug 2006	11.25	11.25	0.00	0.00	0
14 Aug 2006	11.25	11.25	0.00	0.00	0
15 Aug 2006	11.25	11.25	0.00	0.00	0
16 Aug 2006	11.25	11.25	0.00	0.00	0
17 Aug 2006	11.25	11.25	0.00	0.00	0
18 Aug 2006	11.25	11.25	0.00	0.00	0
19 Aug 2006	11.25	11.25	0.00	0.00	0
20 Aug 2006	11.25	11.25	0.00	0.00	0
21 Aug 2006	11.25	11.25	0.00	0.00	0
22 Aug 2006	11.25	11.25	0.00	0.00	0
23 Aug 2006	11.25	11.25	0.00	0.00	0
24 Aug 2006	11.25	11.25	0.00	0.00	0
25 Aug 2006	11.25	11.25	0.00	0.00	0
26 Aug 2006	11.25	11.25	0.00	0.00	0
27 Aug 2006	11.25	11.25	0.00	0.00	0
28 Aug 2006	11.25	11.25	0.00	0.00	0
30 Aug 2006	11.23	11.23	0.00	0.00	0
31 Aug 2006	11.23	11.23	0.00	0.00	0
01 Sep 2006	11.23	11.23	0.00	0.00	0
02 Sep 2006	11.23	11.23	0.00	0.00	0
03 Sep 2006	11.23	11.23	0.00	0.00	0
04 Sep 2006	11.23	11.23	0.00	0.00	0
05 Sep 2006	11.23	11.23	0.00	0.00	0
06 Sep 2006	11.23	11.23	0.00	0.00	0
07 Sep 2006	11.23	11.23	0.00	0.00	0
08 Sep 2006	11.23	11.23	0.00	0.00	0
09 Sep 2006	11.23	11.23	0.00	0.00	0
10 Sep 2006	11.23	11.23	0.00	0.00	0
11 Sep 2006	11.23	11.23	0.00	0.00	0
12 Sep 2006	11.23	11.23	0.00	0.00	0
13 Sep 2006	11.23	11.23	0.00	0.00	0
14 Sep 2006	11.23	11.23	0.00	0.00	0
15 Sep 2006	11.23	11.23	0.00	0.00	0
16 Sep 2006	11.23	11.23	0.00	0.00	0
17 Sep 2006	11.23	11.23	0.00	0.00	0
18 Sep 2006	11.23	11.23	0.00	0.00	0
19 Sep 2006	11.23	11.23	0.00	0.00	0
21 Sep 2006	11.15	11.15	0.00	0.00	0
23 Sep 2006	11.00	11.00	0.00	0.00	0
24 Sep 2006	11.00	11.00	0.00	0.00	0
25 Sep 2006	11.00	11.00	0.00	0.00	0
26 Sep 2006	11.00	11.00	0.00	0.00	0
27 Sep 2006	11.00	11.00	0.00	0.00	0
28 Sep 2006	11.00	11.00	0.00	0.00	0
29 Sep 2006	11.00	11.00	0.00	0.00	0
30 Sep 2006	11.00	11.00	0.00	0.00	0
01 Oct 2006	11.00	11.00	0.00	0.00	0
02 Oct 2006	11.00	11.00	0.00	0.00	0
03 Oct 2006	11.00	11.00	0.00	0.00	0
05 Oct 2006	10.99	10.99	0.00	0.00	0
06 Oct 2006	10.99	10.99	0.00	0.00	0
07 Oct 2006	10.99	10.99	0.00	0.00	0
08 Oct 2006	10.99	10.99	0.00	0.00	0
09 Oct 2006	10.99	10.99	0.00	0.00	0
10 Oct 2006	10.99	10.99	0.00	0.00	0
11 Oct 2006	10.99	10.99	0.00	0.00	0
12 Oct 2006	10.99	10.99	0.00	0.00	0
13 Oct 2006	10.99	10.99	0.00	0.00	0
14 Oct 2006	10.99	10.99	0.00	0.00	0
15 Oct 2006	10.99	10.99	0.00	0.00	0
16 Oct 2006	10.99	10.99	0.00	0.00	0
17 Oct 2006	10.99	10.99	0.00	0.00	0
18 Oct 2006	10.99	10.99	0.00	0.00	0
19 Oct 2006	10.99	10.99	0.00	0.00	0
20 Oct 2006	10.99	10.99	0.00	0.00	0
21 Oct 2006	10.99	10.99	0.00	0.00	0
22 Oct 2006	10.99	10.99	0.00	0.00	0
23 Oct 2006	10.99	10.99	0.00	0.00	0
24 Oct 2006	10.99	10.99	0.00	0.00	0
25 Oct 2006	10.99	10.99	0.00	0.00	0
26 Oct 2006	10.99	10.99	0.00	0.00	0
27 Oct 2006	10.99	10.99	0.00	0.00	0
28 Oct 2006	10.99	10.99	0.00	0.00	0
29 Oct 2006	10.99	10.99	0.00	0.00	0
30 Oct 2006	10.99	10.99	0.00	0.00	0
31 Oct 2006	10.99	10.99	0.00	0.00	0
01 Nov 2006	10.99	10.99	0.00	0.00	0
02 Nov 2006	10.99	10.99	0.00	0.00	0
03 Nov 2006	10.99	10.99	0.00	0.00	0
04 Nov 2006	10.99	10.99	0.00	0.00	0
05 Nov 2006	10.99	10.99	0.00	0.00	0
06 Nov 2006	10.99	10.99	0.00	0.00	0
07 Nov 2006	10.99	10.99	0.00	0.00	0
08 Nov 2006	10.99	10.99	0.00	0.00	0
09 Nov 2006	10.99	10.99	0.00	0.00	0
10 Nov 2006	10.99	10.99	0.00	0.00	0
11 Nov 2006	10.99	10.99	0.00	0.00	0
12 Nov 2006	10.99	10.99	0.00	0.00	0
13 Nov 2006	10.99	10.99	0.00	0.00	0
14 Nov 2006	10.99	10.99	0.00	0.00	0
15 Nov 2006	10.99	10.99	0.00	0.00	0
16 Nov 2006	10.99	10.99	0.00	0.00	0
17 Nov 2006	10.99	10.99	0.00	0.00	0
18 Nov 2006	10.99	10.99	0.00	0.00	0
19 Nov 2006	10.99	10.99	0.00	0.00	0
20 Nov 2006	10.99	10.99	0.00	0.00	0
21 Nov 2006	10.99	10.99	0.00	0.00	0
22 Nov 2006	10.99	10.99	0.00	0.00	0
23 Nov 2006	10.99	10.99	0.00	0.00	0
24 Nov 2006	10.99	10.99	0.00	0.00	0
25 Nov 2006	10.99	10.99	0.00	0.00	0
26 Nov 2006	10.99	10.99	0.00	0.00	0
27 Nov 2006	10.99	10.99	0.00	0.00	0
28 Nov 2006	10.99	10.99	0.00	0.00	0
29 Nov 2006	10.99	10.99	0.00	0.00	0
30 Nov 2006	10.99	10.99	0.00	0.00	0
01 Dec 2006	10.99	10.99	0.00	0.00	0
02 Dec 2006	10.99	10.99	0.00	0.00	0
03 Dec 2006	10.99	10.99	0.00	0.00	0
04 Dec 2006	10.99	10.99	0.00	0.00	0
05 Dec 2006	10.99	10.99	0.00	0.00	0
06 Dec 2006	10.99	10.99	0.00	0.00	0
07 Dec 2006	10.99	10.99	0.00	0.00	0
08 Dec 2006	10.99	10.99	0.00	0.00	0
09 Dec 2006	10.99	10.99	0.00	0.00	0
10 Dec 2006	10.99	10.99	0.00	0.00	0
11 Dec 2006	10.99	10.99	0.00	0.00	0
12 Dec 2006	10.99	10.99	0.00	0.00	0
13 Dec 2006	10.99	10.99	0.00	0.00	0
14 Dec 2006	10.99	10.99	0.00	0.00	0
15 Dec 2006	10.99	10.99	0.00	0.00	0
16 Dec 2006	10.99	10.99	0.00	0.00	0
17 Dec 2006	10.99	10.99	0.00	0.00	0
18 Dec 2006	10.99	10.99	0.00	0.00	0
19 Dec 2006	10.99	10.99	0.00	0.00	0
20 Dec 2006	10.99	10.99	0.00	0.00	0
21 Dec 2006	10.99	10.99	0.00	0.00	0
22 Dec 2006	10.99	10.99	0.00	0.00	0
23 Dec 2006	10.99	10.99	0.00	0.00	0
24 Dec 2006	10.99	10.99	0.00	0.00	0
25 Dec 2006	10.99	10.99	0.00	0.00	0
26 Dec 2006	10.99	10.99	0.00	0.00	0
27 Dec 2006	10.99	10.99	0.00	0.00	0
28 Dec 2006	10.99	10.99	0.00	0.00	0
29 Dec 2006	10.99	10.99	0.00	0.00	0
30 Dec 2006	10.99	10.99	0.00	0.00	0
31 Dec 2006	10.99	10.99	0.00	0.00	0
01 Jan 2007	10.99	10.99	0.00	0.00	0
02 Jan 2007	10.99	10.99	0.00	0.00	0
03 Jan 2007	10.99	10.99	0.00	0.00	0
04 Jan 2007	10.99	10.99	0.00	0.00	0
05 Jan 2007	10.99	10.99	0.00	0.00	0
06 Jan 2007	10.99	10.99	0.00	0.00	0
07 Jan 2007	10.99	10.99	0.00	0.00	0
08 Jan 2007	10.99	10.99	0.00	0.00	0
09 Jan 2007	10.99	10.99	0.00	0.00	0
10 Jan 2007	10.99	10.99	0.00	0.00	0
11 Jan 2007	10.99	10.99	0.00	0.00	0
12 Jan 2007	10.99	10.99	0.00	0.00	0
13 Jan 2007	10.99	10.99	0.00	0.00	0
14 Jan 2007	10.99	10.99	0.00	0.00	0
15 Jan 2007	10.99	10.99	0.00	0.00	0
16 Jan 2007	10.99	10.99	0.00	0.00	0
17 Jan 2007	10.99	10.99	0.00	0.00	0
18 Jan 2007	10.99	10.99	0.00	0.00	0
19 Jan 2007	10.99	10.99	0.00	0.00	0
20 Jan 2007	10.99	10.99	0.00	0.00	0
21 Jan 2007	10.99	10.99	0.00	0.00	0
22 Jan 2007	10.99	10.99	0.00	0.00	0
23 Jan 2007	10.99	10.99	0.00	0.00	0
24 Jan 2007	10.99	10.99	0.00	0.00	0
25 Jan 2007	10.99	10.99	0.00	0.00	0
26 Jan 2007	10.99	10.99	0.00	0.00	0
27 Jan 2007	10.99	10.99	0.00	0.00	0
28 Jan 2007	10.99	10.99	0.00	0.00	0
29 Jan 2007	10.99	10.99	0.00	0.00	0
30 Jan 2007	10.99	10.99	0.00	0.00	0
31 Jan 2007	10.99	10.99	0.00	0.00	0
01 Feb 2007	10.99	10.99	0.00	0.00	0
02 Feb 2007	10.99	10.99	0.00	0.00	0
03 Feb 2007	10.99	10.99	0.00	0.00	0
04 Feb 2007	10.99	10.99	0.00	0.00	0
05 Feb 2007	10.99	10.99	0.00	0.00	0
06 Feb 2007	10.99	10.99	0.00	0.00	0
07 Feb 2007	10.99	10.99	0.00	0.00	0
08 Feb 2007	10.99	10.99	0.00	0.00	0
10 Feb 2007	10.00	10.00	0.00	0.00	0
11 Feb 2007	10.00	10.00	0.00	0.00	0
12 Feb 2007	10.00	10.00	0.00	0.00	0
14 Feb 2007	9.45	9.45	0.00	0.00	0
15 Feb 2007	9.45	9.45	0.00	0.00	0
16 Feb 2007	9.45	9.45	0.00	0.00	0
17 Feb 2007	9.45	9.45	0.00	0.00	0
18 Feb 2007	9.45	9.45	0.00	0.00	0
19 Feb 2007	9.45	9.45	0.00	0.00	0
20 Feb 2007	9.45	9.45	0.00	0.00	0
22 Feb 2007	9.45	9.45	0.00	0.00	0
23 Feb 2007	9.45	9.45	0.00	0.00	0
24 Feb 2007	9.45	9.45	0.00	0.00	0
25 Feb 2007	9.45	9.45	0.00	0.00	0
26 Feb 2007	9.45	9.45	0.00	0.00	0
28 Feb 2007	9.45	9.45	0.00	0.00	0
01 Mar 2007	9.45	9.45	0.00	0.00	0
02 Mar 2007	9.45	9.45	0.00	0.00	0
03 Mar 2007	9.45	9.45	0.00	0.00	0
04 Mar 2007	9.45	9.45	0.00	0.00	0
05 Mar 2007	9.45	9.45	0.00	0.00	0
06 Mar 2007	9.45	9.45	0.00	0.00	0
07 Mar 2007	9.45	9.45	0.00	0.00	0
08 Mar 2007	9.45	9.45	0.00	0.00	0
09 Mar 2007	9.45	9.45	0.00	0.00	0
10 Mar 2007	9.45	9.45	0.00	0.00	0
11 Mar 2007	9.45	9.45	0.00	0.00	0
12 Mar 2007	9.45	9.45	0.00	0.00	0
14 Mar 2007	9.98	9.98	0.00	0.00	0
15 Mar 2007	9.98	9.98	0.00	0.00	0
16 Mar 2007	9.98	9.98	0.00	0.00	0
17 Mar 2007	9.98	9.98	0.00	0.00	0
18 Mar 2007	9.98	9.98	0.00	0.00	0
19 Mar 2007	9.98	9.98	0.00	0.00	0
21 Mar 2007	9.97	9.97	0.00	0.00	0
22 Mar 2007	9.97	9.97	0.00	0.00	0
23 Mar 2007	9.97	9.97	0.00	0.00	0
24 Mar 2007	9.97	9.97	0.00	0.00	0
25 Mar 2007	9.97	9.97	0.00	0.00	0
26 Mar 2007	9.97	9.97	0.00	0.00	0
27 Mar 2007	9.97	9.97	0.00	0.00	0
28 Mar 2007	9.97	9.97	0.00	0.00	0
29 Mar 2007	9.97	9.97	0.00	0.00	0
30 Mar 2007	9.97	9.97	0.00	0.00	0
31 Mar 2007	9.97	9.97	0.00	0.00	0
01 Apr 2007	9.97	9.97	0.00	0.00	0
02 Apr 2007	9.97	9.97	0.00	0.00	0
04 Apr 2007	9.96	9.96	0.00	0.00	0
05 Apr 2007	9.96	9.96	0.00	0.00	0
06 Apr 2007	9.96	9.96	0.00	0.00	0
07 Apr 2007	9.96	9.96	0.00	0.00	0
08 Apr 2007	9.96	9.96	0.00	0.00	0
09 Apr 2007	9.96	9.96	0.00	0.00	0
10 Apr 2007	9.96	9.96	0.00	0.00	0
11 Apr 2007	9.96	9.96	0.00	0.00	0
12 Apr 2007	9.96	9.96	0.00	0.00	0
13 Apr 2007	9.96	9.96	0.00	0.00	0
14 Apr 2007	9.96	9.96	0.00	0.00	0
15 Apr 2007	9.96	9.96	0.00	0.00	0
16 Apr 2007	9.96	9.96	0.00	0.00	0
17 Apr 2007	9.96	9.96	0.00	0.00	0
18 Apr 2007	9.96	9.96	0.00	0.00	0
19 Apr 2007	9.96	9.96	0.00	0.00	0
20 Apr 2007	9.96	9.96	0.00	0.00	0
21 Apr 2007	9.96	9.96	0.00	0.00	0
22 Apr 2007	9.96	9.96	0.00	0.00	0
23 Apr 2007	9.96	9.96	0.00	0.00	0
24 Apr 2007	9.96	9.96	0.00	0.00	0
25 Apr 2007	9.96	9.96	0.00	0.00	0
26 Apr 2007	9.96	9.96	0.00	0.00	0
27 Apr 2007	9.96	9.96	0.00	0.00	0
28 Apr 2007	9.96	9.96	0.00	0.00	0
29 Apr 2007	9.96	9.96	0.00	0.00	0
30 Apr 2007	9.96	9.96	0.00	0.00	0
01 May 2007	9.96	9.96	0.00	0.00	0
02 May 2007	9.96	9.96	0.00	0.00	0
03 May 2007	9.96	9.96	0.00	0.00	0
04 May 2007	9.96	9.96	0.00	0.00	0
05 May 2007	9.96	9.96	0.00	0.00	0
06 May 2007	9.96	9.96	0.00	0.00	0
07 May 2007	9.96	9.96	0.00	0.00	0
08 May 2007	9.96	9.96	0.00	0.00	0
09 May 2007	9.96	9.96	0.00	0.00	0
10 May 2007	9.96	9.96	0.00	0.00	0
11 May 2007	9.96	9.96	0.00	0.00	0
12 May 2007	9.96	9.96	0.00	0.00	0
13 May 2007	9.96	9.96	0.00	0.00	0
14 May 2007	9.96	9.96	0.00	0.00	0
15 May 2007	9.96	9.96	0.00	0.00	0
17 May 2007	9.79	9.79	0.00	0.00	0
19 May 2007	9.10	9.10	0.00	0.00	0
20 May 2007	9.10	9.10	0.00	0.00	0
21 May 2007	9.10	9.10	0.00	0.00	0
23 May 2007	9.10	9.10	0.00	0.00	0
24 May 2007	9.10	9.10	0.00	0.00	0
25 May 2007	9.10	9.10	0.00	0.00	0
26 May 2007	9.10	9.10	0.00	0.00	0
27 May 2007	9.10	9.10	0.00	0.00	0
28 May 2007	9.10	9.10	0.00	0.00	0
29 May 2007	9.10	9.10	0.00	0.00	0
30 May 2007	9.10	9.10	0.00	0.00	0
31 May 2007	9.10	9.10	0.00	0.00	0
01 Jun 2007	9.10	9.10	0.00	0.00	0
02 Jun 2007	9.10	9.10	0.00	0.00	0
03 Jun 2007	9.10	9.10	0.00	0.00	0
04 Jun 2007	9.10	9.10	0.00	0.00	0
07 Jun 2007	9.65	9.65	0.00	0.00	0
08 Jun 2007	9.65	9.65	0.00	0.00	0
09 Jun 2007	9.65	9.65	0.00	0.00	0
10 Jun 2007	9.65	9.65	0.00	0.00	0
11 Jun 2007	9.65	9.65	0.00	0.00	0
13 Jun 2007	9.64	9.64	0.00	0.00	0
14 Jun 2007	9.64	9.64	0.00	0.00	0
16 Jun 2007	9.64	9.64	0.00	0.00	0
17 Jun 2007	9.64	9.64	0.00	0.00	0
18 Jun 2007	9.64	9.64	0.00	0.00	0
19 Jun 2007	9.64	9.64	0.00	0.00	0
20 Jun 2007	9.64	9.64	0.00	0.00	0
21 Jun 2007	9.64	9.64	0.00	0.00	0
22 Jun 2007	9.64	9.64	0.00	0.00	0
23 Jun 2007	9.64	9.64	0.00	0.00	0
24 Jun 2007	9.64	9.64	0.00	0.00	0
25 Jun 2007	9.64	9.64	0.00	0.00	0
26 Jun 2007	9.64	9.64	0.00	0.00	0
27 Jun 2007	9.64	9.64	0.00	0.00	0
28 Jun 2007	9.64	9.64	0.00	0.00	0
29 Jun 2007	9.64	9.64	0.00	0.00	0
30 Jun 2007	9.64	9.64	0.00	0.00	0
01 Jul 2007	9.64	9.64	0.00	0.00	0
02 Jul 2007	9.64	9.64	0.00	0.00	0
03 Jul 2007	9.64	9.64	0.00	0.00	0
04 Jul 2007	9.64	9.64	0.00	0.00	0
05 Jul 2007	9.64	9.64	0.00	0.00	0
06 Jul 2007	9.64	9.64	0.00	0.00	0
07 Jul 2007	9.64	9.64	0.00	0.00	0
08 Jul 2007	9.64	9.64	0.00	0.00	0
09 Jul 2007	9.64	9.64	0.00	0.00	0
11 Jul 2007	9.95	9.95	0.00	0.00	0
12 Jul 2007	9.95	9.95	0.00	0.00	0
13 Jul 2007	9.95	9.95	0.00	0.00	0
14 Jul 2007	9.95	9.95	0.00	0.00	0
15 Jul 2007	9.95	9.95	0.00	0.00	0
16 Jul 2007	9.95	9.95	0.00	0.00	0
17 Jul 2007	9.95	9.95	0.00	0.00	0
18 Jul 2007	9.95	9.95	0.00	0.00	0
19 Jul 2007	9.95	9.95	0.00	0.00	0
20 Jul 2007	9.95	9.95	0.00	0.00	0
21 Jul 2007	9.95	9.95	0.00	0.00	0
22 Jul 2007	9.95	9.95	0.00	0.00	0
23 Jul 2007	9.95	9.95	0.00	0.00	0
24 Jul 2007	9.95	9.95	0.00	0.00	0
26 Jul 2007	9.95	9.95	0.00	0.00	0
28 Jul 2007	10.00	10.00	0.00	0.00	0
29 Jul 2007	10.00	10.00	0.00	0.00	0
30 Jul 2007	10.00	10.00	0.00	0.00	0
31 Jul 2007	10.00	10.00	0.00	0.00	0
01 Aug 2007	10.00	10.00	0.00	0.00	0
02 Aug 2007	10.00	10.00	0.00	0.00	0
03 Aug 2007	10.00	10.00	0.00	0.00	0
04 Aug 2007	10.00	10.00	0.00	0.00	0
05 Aug 2007	10.00	10.00	0.00	0.00	0
06 Aug 2007	10.00	10.00	0.00	0.00	0
07 Aug 2007	10.00	10.00	0.00	0.00	0
08 Aug 2007	10.00	10.00	0.00	0.00	0
09 Aug 2007	10.00	10.00	0.00	0.00	0
10 Aug 2007	10.00	10.00	0.00	0.00	0
11 Aug 2007	10.00	10.00	0.00	0.00	0
12 Aug 2007	10.00	10.00	0.00	0.00	0
13 Aug 2007	10.00	10.00	0.00	0.00	0
14 Aug 2007	10.00	10.00	0.00	0.00	0
15 Aug 2007	10.00	10.00	0.00	0.00	0
16 Aug 2007	10.00	10.00	0.00	0.00	0
18 Aug 2007	9.85	9.85	0.00	0.00	0
19 Aug 2007	9.85	9.85	0.00	0.00	0
20 Aug 2007	9.85	9.85	0.00	0.00	0
22 Aug 2007	9.85	9.85	0.00	0.00	0
23 Aug 2007	9.85	9.85	0.00	0.00	0
24 Aug 2007	9.85	9.85	0.00	0.00	0
25 Aug 2007	9.85	9.85	0.00	0.00	0
26 Aug 2007	9.85	9.85	0.00	0.00	0
27 Aug 2007	9.85	9.85	0.00	0.00	0
28 Aug 2007	9.85	9.85	0.00	0.00	0
29 Aug 2007	9.85	9.85	0.00	0.00	0
30 Aug 2007	9.85	9.85	0.00	0.00	0
31 Aug 2007	9.85	9.85	0.00	0.00	0
01 Sep 2007	9.85	9.85	0.00	0.00	0
02 Sep 2007	9.85	9.85	0.00	0.00	0
03 Sep 2007	9.85	9.85	0.00	0.00	0
05 Sep 2007	10.00	10.00	0.00	0.00	0
06 Sep 2007	10.00	10.00	0.00	0.00	0
07 Sep 2007	10.00	10.00	0.00	0.00	0
08 Sep 2007	10.00	10.00	0.00	0.00	0
09 Sep 2007	10.00	10.00	0.00	0.00	0
10 Sep 2007	10.00	10.00	0.00	0.00	0
11 Sep 2007	10.00	10.00	0.00	0.00	0
13 Sep 2007	10.01	10.01	0.00	0.00	0
14 Sep 2007	10.01	10.01	0.00	0.00	0
15 Sep 2007	10.01	10.01	0.00	0.00	0
16 Sep 2007	10.01	10.01	0.00	0.00	0
17 Sep 2007	10.01	10.01	0.00	0.00	0
18 Sep 2007	10.01	10.01	0.00	0.00	0
19 Sep 2007	10.01	10.01	0.00	0.00	0
20 Sep 2007	10.01	10.01	0.00	0.00	0
21 Sep 2007	10.01	10.01	0.00	0.00	0
22 Sep 2007	10.01	10.01	0.00	0.00	0
23 Sep 2007	10.01	10.01	0.00	0.00	0
24 Sep 2007	10.01	10.01	0.00	0.00	0
25 Sep 2007	10.01	10.01	0.00	0.00	0
26 Sep 2007	10.01	10.01	0.00	0.00	0
27 Sep 2007	10.01	10.01	0.00	0.00	0
28 Sep 2007	10.01	10.01	0.00	0.00	0
29 Sep 2007	10.01	10.01	0.00	0.00	0
30 Sep 2007	10.01	10.01	0.00	0.00	0
01 Oct 2007	10.01	10.01	0.00	0.00	0
02 Oct 2007	10.01	10.01	0.00	0.00	0
03 Oct 2007	10.01	10.01	0.00	0.00	0
04 Oct 2007	10.01	10.01	0.00	0.00	0
05 Oct 2007	10.01	10.01	0.00	0.00	0
06 Oct 2007	10.01	10.01	0.00	0.00	0
07 Oct 2007	10.01	10.01	0.00	0.00	0
08 Oct 2007	10.01	10.01	0.00	0.00	0
09 Oct 2007	10.01	10.01	0.00	0.00	0
10 Oct 2007	10.01	10.01	0.00	0.00	0
11 Oct 2007	10.01	10.01	0.00	0.00	0
12 Oct 2007	10.01	10.01	0.00	0.00	0
13 Oct 2007	10.01	10.01	0.00	0.00	0
14 Oct 2007	10.01	10.01	0.00	0.00	0
15 Oct 2007	10.01	10.01	0.00	0.00	0
16 Oct 2007	10.01	10.01	0.00	0.00	0
17 Oct 2007	10.01	10.01	0.00	0.00	0
18 Oct 2007	10.01	10.01	0.00	0.00	0
19 Oct 2007	10.01	10.01	0.00	0.00	0
20 Oct 2007	10.01	10.01	0.00	0.00	0
21 Oct 2007	10.01	10.01	0.00	0.00	0
22 Oct 2007	10.01	10.01	0.00	0.00	0
23 Oct 2007	10.01	10.01	0.00	0.00	0
24 Oct 2007	10.01	10.01	0.00	0.00	0
25 Oct 2007	10.01	10.01	0.00	0.00	0
26 Oct 2007	10.01	10.01	0.00	0.00	0
27 Oct 2007	10.01	10.01	0.00	0.00	0
28 Oct 2007	10.01	10.01	0.00	0.00	0
29 Oct 2007	10.01	10.01	0.00	0.00	0
30 Oct 2007	10.01	10.01	0.00	0.00	0
31 Oct 2007	10.01	10.01	0.00	0.00	0
01 Nov 2007	10.01	10.01	0.00	0.00	0
02 Nov 2007	10.01	10.01	0.00	0.00	0
03 Nov 2007	10.01	10.01	0.00	0.00	0
04 Nov 2007	10.01	10.01	0.00	0.00	0
05 Nov 2007	10.01	10.01	0.00	0.00	0
06 Nov 2007	10.01	10.01	0.00	0.00	0
07 Nov 2007	10.01	10.01	0.00	0.00	0
08 Nov 2007	10.01	10.01	0.00	0.00	0
09 Nov 2007	10.01	10.01	0.00	0.00	0
10 Nov 2007	10.01	10.01	0.00	0.00	0
11 Nov 2007	10.01	10.01	0.00	0.00	0
12 Nov 2007	10.01	10.01	0.00	0.00	0
14 Nov 2007	10.01	10.01	0.00	0.00	0
15 Nov 2007	10.01	10.01	0.00	0.00	0
16 Nov 2007	10.01	10.01	0.00	0.00	0
17 Nov 2007	10.01	10.01	0.00	0.00	0
18 Nov 2007	10.01	10.01	0.00	0.00	0
19 Nov 2007	10.01	10.01	0.00	0.00	0
20 Nov 2007	10.01	10.01	0.00	0.00	0
21 Nov 2007	10.01	10.01	0.00	0.00	0
22 Nov 2007	10.01	10.01	0.00	0.00	0
23 Nov 2007	10.01	10.01	0.00	0.00	0
24 Nov 2007	10.01	10.01	0.00	0.00	0
25 Nov 2007	10.01	10.01	0.00	0.00	0
26 Nov 2007	10.01	10.01	0.00	0.00	0
27 Nov 2007	10.01	10.01	0.00	0.00	0
28 Nov 2007	10.01	10.01	0.00	0.00	0
29 Nov 2007	10.01	10.01	0.00	0.00	0
30 Nov 2007	10.01	10.01	0.00	0.00	0
01 Dec 2007	10.01	10.01	0.00	0.00	0
02 Dec 2007	10.01	10.01	0.00	0.00	0
03 Dec 2007	10.01	10.01	0.00	0.00	0
05 Dec 2007	10.50	10.50	0.00	0.00	0
06 Dec 2007	10.50	10.50	0.00	0.00	0
07 Dec 2007	10.50	10.50	0.00	0.00	0
08 Dec 2007	10.50	10.50	0.00	0.00	0
09 Dec 2007	10.50	10.50	0.00	0.00	0
10 Dec 2007	10.50	10.50	0.00	0.00	0
11 Dec 2007	10.50	10.50	0.00	0.00	0
12 Dec 2007	10.50	10.50	0.00	0.00	0
13 Dec 2007	10.50	10.50	0.00	0.00	0
14 Dec 2007	10.50	10.50	0.00	0.00	0
15 Dec 2007	10.50	10.50	0.00	0.00	0
16 Dec 2007	10.50	10.50	0.00	0.00	0
17 Dec 2007	10.50	10.50	0.00	0.00	0
18 Dec 2007	10.50	10.50	0.00	0.00	0
20 Dec 2007	10.49	10.49	0.00	0.00	0
21 Dec 2007	10.49	10.49	0.00	0.00	0
22 Dec 2007	10.49	10.49	0.00	0.00	0
23 Dec 2007	10.49	10.49	0.00	0.00	0
24 Dec 2007	10.49	10.49	0.00	0.00	0
25 Dec 2007	10.49	10.49	0.00	0.00	0
26 Dec 2007	10.49	10.49	0.00	0.00	0
27 Dec 2007	10.49	10.49	0.00	0.00	0
28 Dec 2007	10.49	10.49	0.00	0.00	0
29 Dec 2007	10.49	10.49	0.00	0.00	0
30 Dec 2007	10.49	10.49	0.00	0.00	0
31 Dec 2007	10.49	10.49	0.00	0.00	0
01 Jan 2008	10.49	10.49	0.00	0.00	0
02 Jan 2008	10.49	10.49	0.00	0.00	0
03 Jan 2008	10.49	10.49	0.00	0.00	0
04 Jan 2008	10.49	10.49	0.00	0.00	0
05 Jan 2008	10.49	10.49	0.00	0.00	0
06 Jan 2008	10.49	10.49	0.00	0.00	0
07 Jan 2008	10.49	10.49	0.00	0.00	0
08 Jan 2008	10.49	10.49	0.00	0.00	0
09 Jan 2008	10.49	10.49	0.00	0.00	0
10 Jan 2008	10.49	10.49	0.00	0.00	0
11 Jan 2008	10.49	10.49	0.00	0.00	0
12 Jan 2008	10.49	10.49	0.00	0.00	0
13 Jan 2008	10.49	10.49	0.00	0.00	0
14 Jan 2008	10.49	10.49	0.00	0.00	0
16 Jan 2008	10.23	10.23	0.00	0.00	0
17 Jan 2008	10.23	10.23	0.00	0.00	0
19 Jan 2008	10.20	10.20	0.00	0.00	0
20 Jan 2008	10.20	10.20	0.00	0.00	0
21 Jan 2008	10.20	10.20	0.00	0.00	0
23 Jan 2008	10.00	10.00	0.00	0.00	0
24 Jan 2008	10.00	10.00	0.00	0.00	0
25 Jan 2008	10.00	10.00	0.00	0.00	0
26 Jan 2008	10.00	10.00	0.00	0.00	0
27 Jan 2008	10.00	10.00	0.00	0.00	0
28 Jan 2008	10.00	10.00	0.00	0.00	0
29 Jan 2008	10.00	10.00	0.00	0.00	0
30 Jan 2008	10.00	10.00	0.00	0.00	0
31 Jan 2008	10.00	10.00	0.00	0.00	0
01 Feb 2008	10.00	10.00	0.00	0.00	0
02 Feb 2008	10.00	10.00	0.00	0.00	0
03 Feb 2008	10.00	10.00	0.00	0.00	0
04 Feb 2008	10.00	10.00	0.00	0.00	0
05 Feb 2008	10.00	10.00	0.00	0.00	0
06 Feb 2008	10.00	10.00	0.00	0.00	0
07 Feb 2008	10.00	10.00	0.00	0.00	0
08 Feb 2008	10.00	10.00	0.00	0.00	0
09 Feb 2008	10.00	10.00	0.00	0.00	0
10 Feb 2008	10.00	10.00	0.00	0.00	0
11 Feb 2008	10.00	10.00	0.00	0.00	0
12 Feb 2008	10.00	10.00	0.00	0.00	0
13 Feb 2008	10.00	10.00	0.00	0.00	0
14 Feb 2008	10.00	10.00	0.00	0.00	0
15 Feb 2008	10.00	10.00	0.00	0.00	0
16 Feb 2008	10.00	10.00	0.00	0.00	0
17 Feb 2008	10.00	10.00	0.00	0.00	0
18 Feb 2008	10.00	10.00	0.00	0.00	0
19 Feb 2008	10.00	10.00	0.00	0.00	0
21 Feb 2008	10.00	10.00	0.00	0.00	0
23 Feb 2008	10.00	10.00	0.00	0.00	0
24 Feb 2008	10.00	10.00	0.00	0.00	0
25 Feb 2008	10.00	10.00	0.00	0.00	0
26 Feb 2008	10.00	10.00	0.00	0.00	0
27 Feb 2008	10.00	10.00	0.00	0.00	0
28 Feb 2008	10.00	10.00	0.00	0.00	0
29 Feb 2008	10.00	10.00	0.00	0.00	0
01 Mar 2008	10.00	10.00	0.00	0.00	0
02 Mar 2008	10.00	10.00	0.00	0.00	0
03 Mar 2008	10.00	10.00	0.00	0.00	0
05 Mar 2008	10.00	10.00	0.00	0.00	0
06 Mar 2008	10.00	10.00	0.00	0.00	0
07 Mar 2008	10.00	10.00	0.00	0.00	0
08 Mar 2008	10.00	10.00	0.00	0.00	0
09 Mar 2008	10.00	10.00	0.00	0.00	0
10 Mar 2008	10.00	10.00	0.00	0.00	0
11 Mar 2008	10.00	10.00	0.00	0.00	0
12 Mar 2008	10.00	10.00	0.00	0.00	0
13 Mar 2008	10.00	10.00	0.00	0.00	0
14 Mar 2008	10.00	10.00	0.00	0.00	0
15 Mar 2008	10.00	10.00	0.00	0.00	0
16 Mar 2008	10.00	10.00	0.00	0.00	0
17 Mar 2008	10.00	10.00	0.00	0.00	0
18 Mar 2008	10.00	10.00	0.00	0.00	0
20 Mar 2008	10.00	10.00	0.00	0.00	0
21 Mar 2008	10.00	10.00	0.00	0.00	0
22 Mar 2008	10.00	10.00	0.00	0.00	0
23 Mar 2008	10.00	10.00	0.00	0.00	0
24 Mar 2008	10.00	10.00	0.00	0.00	0
25 Mar 2008	10.00	10.00	0.00	0.00	0
26 Mar 2008	10.00	10.00	0.00	0.00	0
27 Mar 2008	10.00	10.00	0.00	0.00	0
28 Mar 2008	10.00	10.00	0.00	0.00	0
29 Mar 2008	10.00	10.00	0.00	0.00	0
30 Mar 2008	10.00	10.00	0.00	0.00	0
31 Mar 2008	10.00	10.00	0.00	0.00	0
01 Apr 2008	10.00	10.00	0.00	0.00	0
02 Apr 2008	10.00	10.00	0.00	0.00	0
03 Apr 2008	10.00	10.00	0.00	0.00	0
04 Apr 2008	10.00	10.00	0.00	0.00	0
05 Apr 2008	10.00	10.00	0.00	0.00	0
06 Apr 2008	10.00	10.00	0.00	0.00	0
07 Apr 2008	10.00	10.00	0.00	0.00	0
08 Apr 2008	10.00	10.00	0.00	0.00	0
09 Apr 2008	10.00	10.00	0.00	0.00	0
10 Apr 2008	10.00	10.00	0.00	0.00	0
12 Apr 2008	9.90	9.90	0.00	0.00	0
13 Apr 2008	9.90	9.90	0.00	0.00	0
14 Apr 2008	9.90	9.90	0.00	0.00	0
18 Apr 2008	9.90	9.90	0.00	0.00	0
19 Apr 2008	9.90	9.90	0.00	0.00	0
20 Apr 2008	9.90	9.90	0.00	0.00	0
21 Apr 2008	9.90	9.90	0.00	0.00	0
22 Apr 2008	9.90	9.90	0.00	0.00	0
23 Apr 2008	9.90	9.90	0.00	0.00	0
24 Apr 2008	9.90	9.90	0.00	0.00	0
25 Apr 2008	9.90	9.90	0.00	0.00	0
26 Apr 2008	9.90	9.90	0.00	0.00	0
27 Apr 2008	9.90	9.90	0.00	0.00	0
28 Apr 2008	9.90	9.90	0.00	0.00	0
30 Apr 2008	9.90	9.90	0.00	0.00	0
01 May 2008	9.90	9.90	0.00	0.00	0
02 May 2008	9.90	9.90	0.00	0.00	0
03 May 2008	9.90	9.90	0.00	0.00	0
04 May 2008	9.90	9.90	0.00	0.00	0
05 May 2008	9.90	9.90	0.00	0.00	0
07 May 2008	10.00	10.00	0.00	0.00	0
08 May 2008	10.00	10.00	0.00	0.00	0
09 May 2008	10.00	10.00	0.00	0.00	0
10 May 2008	10.00	10.00	0.00	0.00	0
11 May 2008	10.00	10.00	0.00	0.00	0
12 May 2008	10.00	10.00	0.00	0.00	0
15 May 2008	10.01	10.01	0.00	0.00	0
16 May 2008	10.01	10.01	0.00	0.00	0
17 May 2008	10.01	10.01	0.00	0.00	0
18 May 2008	10.01	10.01	0.00	0.00	0
19 May 2008	10.01	10.01	0.00	0.00	0
20 May 2008	10.01	10.01	0.00	0.00	0
21 May 2008	10.01	10.01	0.00	0.00	0
22 May 2008	10.01	10.01	0.00	0.00	0
23 May 2008	10.01	10.01	0.00	0.00	0
24 May 2008	10.01	10.01	0.00	0.00	0
25 May 2008	10.01	10.01	0.00	0.00	0
26 May 2008	10.01	10.01	0.00	0.00	0
27 May 2008	10.01	10.01	0.00	0.00	0
28 May 2008	10.01	10.01	0.00	0.00	0
29 May 2008	10.01	10.01	0.00	0.00	0
30 May 2008	10.01	10.01	0.00	0.00	0
31 May 2008	10.01	10.01	0.00	0.00	0
01 Jun 2008	10.01	10.01	0.00	0.00	0
04 Jun 2008	10.01	10.01	0.00	0.00	0
05 Jun 2008	10.01	10.01	0.00	0.00	0
06 Jun 2008	10.01	10.01	0.00	0.00	0
07 Jun 2008	10.01	10.01	0.00	0.00	0
08 Jun 2008	10.01	10.01	0.00	0.00	0
09 Jun 2008	10.01	10.01	0.00	0.00	0
10 Jun 2008	10.01	10.01	0.00	0.00	0
11 Jun 2008	10.01	10.01	0.00	0.00	0
12 Jun 2008	10.01	10.01	0.00	0.00	0
13 Jun 2008	10.01	10.01	0.00	0.00	0
14 Jun 2008	10.01	10.01	0.00	0.00	0
15 Jun 2008	10.01	10.01	0.00	0.00	0
16 Jun 2008	10.01	10.01	0.00	0.00	0
17 Jun 2008	10.01	10.01	0.00	0.00	0
18 Jun 2008	10.01	10.01	0.00	0.00	0
19 Jun 2008	10.01	10.01	0.00	0.00	0
20 Jun 2008	10.01	10.01	0.00	0.00	0
21 Jun 2008	10.01	10.01	0.00	0.00	0
22 Jun 2008	10.01	10.01	0.00	0.00	0
23 Jun 2008	10.01	10.01	0.00	0.00	0
24 Jun 2008	10.01	10.01	0.00	0.00	0
27 Jun 2008	10.50	10.50	0.00	0.00	0
28 Jun 2008	10.50	10.50	0.00	0.00	0
29 Jun 2008	10.50	10.50	0.00	0.00	0
30 Jun 2008	10.50	10.50	0.00	0.00	0
02 Jul 2008	10.50	10.50	0.00	0.00	0
03 Jul 2008	10.50	10.50	0.00	0.00	0
04 Jul 2008	10.50	10.50	0.00	0.00	0
05 Jul 2008	10.50	10.50	0.00	0.00	0
06 Jul 2008	10.50	10.50	0.00	0.00	0
08 Jul 2008	10.50	10.50	0.00	0.00	0
09 Jul 2008	10.50	10.50	0.00	0.00	0
10 Jul 2008	10.50	10.50	0.00	0.00	0
12 Jul 2008	10.50	10.50	0.00	0.00	0
13 Jul 2008	10.50	10.50	0.00	0.00	0
14 Jul 2008	10.50	10.50	0.00	0.00	0
19 Jul 2008	10.50	10.50	0.00	0.00	0
20 Jul 2008	10.50	10.50	0.00	0.00	0
21 Jul 2008	10.50	10.50	0.00	0.00	0
22 Jul 2008	10.50	10.50	0.00	0.00	0
23 Jul 2008	10.50	10.50	0.00	0.00	0
24 Jul 2008	10.50	10.50	0.00	0.00	0
26 Jul 2008	10.50	10.50	0.00	0.00	0
27 Jul 2008	10.50	10.50	0.00	0.00	0
28 Jul 2008	10.50	10.50	0.00	0.00	0
31 Jul 2008	10.50	10.50	0.00	0.00	0
01 Aug 2008	10.50	10.50	0.00	0.00	0
02 Aug 2008	10.50	10.50	0.00	0.00	0
03 Aug 2008	10.50	10.50	0.00	0.00	0
05 Aug 2008	10.50	10.50	0.00	0.00	0
06 Aug 2008	10.50	10.50	0.00	0.00	0
09 Aug 2008	10.50	10.50	0.00	0.00	0
10 Aug 2008	10.50	10.50	0.00	0.00	0
11 Aug 2008	10.50	10.50	0.00	0.00	0
20 Aug 2008	10.38	10.38	0.00	0.00	0
21 Aug 2008	10.38	10.38	0.00	0.00	0
22 Aug 2008	10.38	10.38	0.00	0.00	0
25 Aug 2008	10.38	10.38	0.00	0.00	0
26 Aug 2008	10.38	10.38	0.00	0.00	0
27 Aug 2008	10.38	10.38	0.00	0.00	0
28 Aug 2008	10.38	10.38	0.00	0.00	0
03 Sep 2008	10.35	10.35	0.00	0.00	0
04 Sep 2008	10.35	10.35	0.00	0.00	0
05 Sep 2008	10.35	10.35	0.00	0.00	0
08 Sep 2008	10.35	10.35	0.00	0.00	0
09 Sep 2008	10.35	10.35	0.00	0.00	0
10 Sep 2008	10.35	10.35	0.00	0.00	0
12 Sep 2008	10.00	10.00	0.00	0.00	0
22 Sep 2008	10.00	10.00	0.00	0.00	0
23 Sep 2008	10.00	10.00	0.00	0.00	0
24 Sep 2008	10.00	10.00	0.00	0.00	0
25 Sep 2008	10.00	10.00	0.00	0.00	0
26 Sep 2008	10.00	10.00	0.00	0.00	0
29 Sep 2008	10.00	10.00	0.00	0.00	0
01 Oct 2008	10.00	10.00	0.00	0.00	0
02 Oct 2008	10.00	10.00	0.00	0.00	0
03 Oct 2008	10.00	10.00	0.00	0.00	0
08 Oct 2008	9.75	9.75	0.00	0.00	0
13 Oct 2008	9.75	9.75	0.00	0.00	0
14 Oct 2008	9.75	9.75	0.00	0.00	0
15 Oct 2008	9.75	9.75	0.00	0.00	0
16 Oct 2008	9.75	9.75	0.00	0.00	0
17 Oct 2008	9.75	9.75	0.00	0.00	0
20 Oct 2008	9.75	9.75	0.00	0.00	0
21 Oct 2008	9.75	9.75	0.00	0.00	0
23 Oct 2008	9.74	9.74	0.00	0.00	0
24 Oct 2008	9.74	9.74	0.00	0.00	0
27 Oct 2008	9.74	9.74	0.00	0.00	0
29 Oct 2008	9.74	9.74	0.00	0.00	0
30 Oct 2008	9.74	9.74	0.00	0.00	0
31 Oct 2008	9.74	9.74	0.00	0.00	0
03 Nov 2008	9.74	9.74	0.00	0.00	0
04 Nov 2008	9.74	9.74	0.00	0.00	0
05 Nov 2008	9.74	9.74	0.00	0.00	0
06 Nov 2008	9.74	9.74	0.00	0.00	0
07 Nov 2008	9.74	9.74	0.00	0.00	0
10 Nov 2008	9.74	9.74	0.00	0.00	0
11 Nov 2008	9.74	9.74	0.00	0.00	0
12 Nov 2008	9.74	9.74	0.00	0.00	0
13 Nov 2008	9.74	9.74	0.00	0.00	0
14 Nov 2008	9.74	9.74	0.00	0.00	0
17 Nov 2008	9.74	9.74	0.00	0.00	0
19 Nov 2008	9.74	9.74	0.00	0.00	0
24 Nov 2008	9.50	9.50	0.00	0.00	0
25 Nov 2008	9.50	9.50	0.00	0.00	0
26 Nov 2008	9.50	9.50	0.00	0.00	0
27 Nov 2008	9.50	9.50	0.00	0.00	0
28 Nov 2008	9.50	9.50	0.00	0.00	0
01 Dec 2008	9.50	9.50	0.00	0.00	0
02 Dec 2008	9.50	9.50	0.00	0.00	0
03 Dec 2008	9.50	9.50	0.00	0.00	0
04 Dec 2008	9.50	9.50	0.00	0.00	0
08 Dec 2008	9.50	9.50	0.00	0.00	0
09 Dec 2008	9.50	9.50	0.00	0.00	0
10 Dec 2008	9.50	9.50	0.00	0.00	0
15 Dec 2008	9.50	9.50	0.00	0.00	0
17 Dec 2008	9.50	9.50	0.00	0.00	0
19 Dec 2008	9.50	9.50	0.00	0.00	0
29 Dec 2008	9.50	9.50	0.00	0.00	0
30 Dec 2008	9.50	9.50	0.00	0.00	0
31 Dec 2008	9.50	9.50	0.00	0.00	0
02 Jan 2009	9.50	9.50	0.00	0.00	0
07 Jan 2009	9.50	9.50	0.00	0.00	0
09 Jan 2009	9.50	9.50	0.00	0.00	0
14 Jan 2009	9.50	9.50	0.00	0.00	0
16 Jan 2009	9.50	9.50	0.00	0.00	0
19 Jan 2009	9.50	9.50	0.00	0.00	0
20 Jan 2009	9.50	9.50	0.00	0.00	0
21 Jan 2009	9.50	9.50	0.00	0.00	0
22 Jan 2009	9.50	9.50	0.00	0.00	0
23 Jan 2009	9.50	9.50	0.00	0.00	0
27 Jan 2009	9.50	9.50	0.00	0.00	0
29 Jan 2009	9.50	9.50	0.00	0.00	0
02 Feb 2009	9.50	9.50	0.00	0.00	0
03 Feb 2009	9.50	9.50	0.00	0.00	0
04 Feb 2009	9.50	9.50	0.00	0.00	0
05 Feb 2009	9.50	9.50	0.00	0.00	0
06 Feb 2009	9.50	9.50	0.00	0.00	0
09 Feb 2009	9.50	9.50	0.00	0.00	0
10 Feb 2009	9.50	9.50	0.00	0.00	0
11 Feb 2009	9.50	9.50	0.00	0.00	0
12 Feb 2009	9.50	9.50	0.00	0.00	0
16 Feb 2009	9.50	9.50	0.00	0.00	0
19 Feb 2009	8.55	8.55	0.00	0.00	0
20 Feb 2009	8.55	8.55	0.00	0.00	0
27 Feb 2009	8.55	8.55	0.00	0.00	0
02 Mar 2009	8.55	8.55	0.00	0.00	0
03 Mar 2009	8.55	8.55	0.00	0.00	0
05 Mar 2009	8.55	8.55	0.00	0.00	0
06 Mar 2009	8.55	8.55	0.00	0.00	0
09 Mar 2009	8.55	8.55	0.00	0.00	0
10 Mar 2009	8.55	8.55	0.00	0.00	0
11 Mar 2009	8.55	8.55	0.00	0.00	0
12 Mar 2009	8.55	8.55	0.00	0.00	0
16 Mar 2009	8.55	8.55	0.00	0.00	0
17 Mar 2009	8.55	8.55	0.00	0.00	0
18 Mar 2009	8.55	8.55	0.00	0.00	0
19 Mar 2009	8.55	8.55	0.00	0.00	0
20 Mar 2009	8.55	8.55	0.00	0.00	0
23 Mar 2009	8.55	8.55	0.00	0.00	0
24 Mar 2009	8.55	8.55	0.00	0.00	0
25 Mar 2009	8.55	8.55	0.00	0.00	0
26 Mar 2009	8.55	8.55	0.00	0.00	0
27 Mar 2009	8.55	8.55	0.00	0.00	0
31 Mar 2009	8.55	8.55	0.00	0.00	0
01 Apr 2009	8.55	8.55	0.00	0.00	0
02 Apr 2009	8.55	8.55	0.00	0.00	0
03 Apr 2009	8.55	8.55	0.00	0.00	0
06 Apr 2009	8.55	8.55	0.00	0.00	0
07 Apr 2009	8.55	8.55	0.00	0.00	0
08 Apr 2009	8.55	8.55	0.00	0.00	0
09 Apr 2009	8.55	8.55	0.00	0.00	0
14 Apr 2009	8.55	8.55	0.00	0.00	0
15 Apr 2009	8.55	8.55	0.00	0.00	0
16 Apr 2009	8.55	8.55	0.00	0.00	0
20 Apr 2009	8.55	8.55	0.00	0.00	0
21 Apr 2009	8.55	8.55	0.00	0.00	0
22 Apr 2009	8.55	8.55	0.00	0.00	0
23 Apr 2009	8.55	8.55	0.00	0.00	0
24 Apr 2009	8.55	8.55	0.00	0.00	0
27 Apr 2009	8.55	8.55	0.00	0.00	0
29 Apr 2009	8.55	8.55	0.00	0.00	0
30 Apr 2009	8.55	8.55	0.00	0.00	0
01 May 2009	8.55	8.55	0.00	0.00	0
04 May 2009	8.55	8.55	0.00	0.00	0
05 May 2009	8.55	8.55	0.00	0.00	0
06 May 2009	8.55	8.55	0.00	0.00	0
07 May 2009	8.55	8.55	0.00	0.00	0
08 May 2009	8.55	8.55	0.00	0.00	0
11 May 2009	8.55	8.55	0.00	0.00	0
12 May 2009	8.55	8.55	0.00	0.00	0
14 May 2009	8.00	8.00	0.00	0.00	0
18 May 2009	8.00	8.00	0.00	0.00	0
19 May 2009	8.00	8.00	0.00	0.00	0
20 May 2009	8.00	8.00	0.00	0.00	0
21 May 2009	8.00	8.00	0.00	0.00	0
22 May 2009	8.00	8.00	0.00	0.00	0
25 May 2009	8.00	8.00	0.00	0.00	0
26 May 2009	8.00	8.00	0.00	0.00	0
27 May 2009	8.00	8.00	0.00	0.00	0
28 May 2009	8.00	8.00	0.00	0.00	0
29 May 2009	8.00	8.00	0.00	0.00	0
01 Jun 2009	8.00	8.00	0.00	0.00	0
02 Jun 2009	8.00	8.00	0.00	0.00	0
03 Jun 2009	8.00	8.00	0.00	0.00	0
04 Jun 2009	8.00	8.00	0.00	0.00	0
08 Jun 2009	8.00	8.00	0.00	0.00	0
09 Jun 2009	8.00	8.00	0.00	0.00	0
12 Jun 2009	7.99	7.99	0.00	0.00	0
15 Jun 2009	7.99	7.99	0.00	0.00	0
16 Jun 2009	7.99	7.99	0.00	0.00	0
17 Jun 2009	7.99	7.99	0.00	0.00	0
18 Jun 2009	7.99	7.99	0.00	0.00	0
22 Jun 2009	7.99	7.99	0.00	0.00	0
23 Jun 2009	7.99	7.99	0.00	0.00	0
25 Jun 2009	7.50	7.50	0.00	0.00	0
26 Jun 2009	7.50	7.50	0.00	0.00	0
29 Jun 2009	7.50	7.50	0.00	0.00	0
30 Jun 2009	7.50	7.50	0.00	0.00	0
02 Jul 2009	7.50	7.50	0.00	0.00	0
03 Jul 2009	7.50	7.50	0.00	0.00	0
06 Jul 2009	7.50	7.50	0.00	0.00	0
07 Jul 2009	7.50	7.50	0.00	0.00	0
08 Jul 2009	7.50	7.50	0.00	0.00	0
10 Jul 2009	7.50	7.50	0.00	0.00	0
14 Jul 2009	7.50	7.50	0.00	0.00	0
15 Jul 2009	7.50	7.50	0.00	0.00	0
16 Jul 2009	7.50	7.50	0.00	0.00	0
17 Jul 2009	7.50	7.50	0.00	0.00	0
20 Jul 2009	7.50	7.50	0.00	0.00	0
21 Jul 2009	7.50	7.50	0.00	0.00	0
22 Jul 2009	7.50	7.50	0.00	0.00	0
23 Jul 2009	7.50	7.50	0.00	0.00	0
24 Jul 2009	7.50	7.50	0.00	0.00	0
27 Jul 2009	7.50	7.50	0.00	0.00	0
28 Jul 2009	7.50	7.50	0.00	0.00	0
29 Jul 2009	7.50	7.50	0.00	0.00	0
30 Jul 2009	7.50	7.50	0.00	0.00	0
31 Jul 2009	7.50	7.50	0.00	0.00	0
03 Aug 2009	7.50	7.50	0.00	0.00	0
04 Aug 2009	7.50	7.50	0.00	0.00	0
05 Aug 2009	7.50	7.50	0.00	0.00	0
06 Aug 2009	7.50	7.50	0.00	0.00	0
07 Aug 2009	7.50	7.50	0.00	0.00	0
10 Aug 2009	7.50	7.50	0.00	0.00	0
11 Aug 2009	7.50	7.50	0.00	0.00	0
12 Aug 2009	7.50	7.50	0.00	0.00	0
13 Aug 2009	7.50	7.50	0.00	0.00	0
14 Aug 2009	7.50	7.50	0.00	0.00	0
17 Aug 2009	7.50	7.50	0.00	0.00	0
18 Aug 2009	7.50	7.50	0.00	0.00	0
19 Aug 2009	7.50	7.50	0.00	0.00	0
20 Aug 2009	7.50	7.50	0.00	0.00	0
21 Aug 2009	7.50	7.50	0.00	0.00	0
24 Aug 2009	7.50	7.50	0.00	0.00	0
25 Aug 2009	7.50	7.50	0.00	0.00	0
26 Aug 2009	7.50	7.50	0.00	0.00	0
27 Aug 2009	7.50	7.50	0.00	0.00	0
28 Aug 2009	7.50	7.50	0.00	0.00	0
01 Sep 2009	7.50	7.50	0.00	0.00	0
04 Sep 2009	7.50	7.50	0.00	0.00	0
07 Sep 2009	7.50	7.50	0.00	0.00	0
08 Sep 2009	7.50	7.50	0.00	0.00	0
09 Sep 2009	7.50	7.50	0.00	0.00	0
10 Sep 2009	7.50	7.50	0.00	0.00	0
11 Sep 2009	7.50	7.50	0.00	0.00	0
15 Sep 2009	7.50	7.50	0.00	0.00	0
17 Sep 2009	7.50	7.50	0.00	0.00	0
18 Sep 2009	7.50	7.50	0.00	0.00	0
22 Sep 2009	7.50	7.50	0.00	0.00	0
23 Sep 2009	7.50	7.50	0.00	0.00	0
28 Sep 2009	7.50	7.50	0.00	0.00	0
29 Sep 2009	7.50	7.50	0.00	0.00	0
30 Sep 2009	7.50	7.50	0.00	0.00	0
01 Oct 2009	7.50	7.50	0.00	0.00	0
05 Oct 2009	7.50	7.50	0.00	0.00	0
06 Oct 2009	7.50	7.50	0.00	0.00	0
07 Oct 2009	7.50	7.50	0.00	0.00	0
08 Oct 2009	7.50	7.50	0.00	0.00	0
09 Oct 2009	7.50	7.50	0.00	0.00	0
12 Oct 2009	7.50	7.50	0.00	0.00	0
13 Oct 2009	7.50	7.50	0.00	0.00	0
14 Oct 2009	7.50	7.50	0.00	0.00	0
15 Oct 2009	7.50	7.50	0.00	0.00	0
16 Oct 2009	7.50	7.50	0.00	0.00	0
19 Oct 2009	7.50	7.50	0.00	0.00	0
21 Oct 2009	7.50	7.50	0.00	0.00	0
22 Oct 2009	7.50	7.50	0.00	0.00	0
26 Oct 2009	7.50	7.50	0.00	0.00	0
27 Oct 2009	7.50	7.50	0.00	0.00	0
28 Oct 2009	7.50	7.50	0.00	0.00	0
29 Oct 2009	7.50	7.50	0.00	0.00	0
30 Oct 2009	7.50	7.50	0.00	0.00	0
02 Nov 2009	7.50	7.50	0.00	0.00	0
03 Nov 2009	7.50	7.50	0.00	0.00	0
04 Nov 2009	7.50	7.50	0.00	0.00	0
05 Nov 2009	7.50	7.50	0.00	0.00	0
06 Nov 2009	7.50	7.50	0.00	0.00	0
09 Nov 2009	7.50	7.50	0.00	0.00	0
10 Nov 2009	7.50	7.50	0.00	0.00	0
11 Nov 2009	7.50	7.50	0.00	0.00	0
12 Nov 2009	7.50	7.50	0.00	0.00	0
16 Nov 2009	7.50	7.50	0.00	0.00	0
17 Nov 2009	7.50	7.50	0.00	0.00	0
18 Nov 2009	7.50	7.50	0.00	0.00	0
19 Nov 2009	7.50	7.50	0.00	0.00	0
23 Nov 2009	7.50	7.50	0.00	0.00	0
24 Nov 2009	7.50	7.50	0.00	0.00	0
25 Nov 2009	7.50	7.50	0.00	0.00	0
26 Nov 2009	7.50	7.50	0.00	0.00	0
27 Nov 2009	7.50	7.50	0.00	0.00	0
30 Nov 2009	7.50	7.50	0.00	0.00	0
01 Dec 2009	7.50	7.50	0.00	0.00	0
02 Dec 2009	7.50	7.50	0.00	0.00	0
04 Dec 2009	7.50	7.50	0.00	0.00	0
07 Dec 2009	7.50	7.50	0.00	0.00	0
08 Dec 2009	7.50	7.50	0.00	0.00	0
09 Dec 2009	7.50	7.50	0.00	0.00	0
10 Dec 2009	7.50	7.50	0.00	0.00	0
11 Dec 2009	7.50	7.50	0.00	0.00	0
14 Dec 2009	7.50	7.50	0.00	0.00	0
15 Dec 2009	7.50	7.50	0.00	0.00	0
16 Dec 2009	7.50	7.50	0.00	0.00	0
17 Dec 2009	7.50	7.50	0.00	0.00	0
18 Dec 2009	7.50	7.50	0.00	0.00	0
21 Dec 2009	7.50	7.50	0.00	0.00	0
22 Dec 2009	7.50	7.50	0.00	0.00	0
23 Dec 2009	7.50	7.50	0.00	0.00	0
24 Dec 2009	7.50	7.50	0.00	0.00	0
28 Dec 2009	7.50	7.50	0.00	0.00	0
29 Dec 2009	7.50	7.50	0.00	0.00	0
30 Dec 2009	7.50	7.50	0.00	0.00	0
31 Dec 2009	7.50	7.50	0.00	0.00	0
04 Jan 2010	7.50	7.50	0.00	0.00	0
05 Jan 2010	7.50	7.50	0.00	0.00	0
06 Jan 2010	7.50	7.50	0.00	0.00	0
07 Jan 2010	7.50	7.50	0.00	0.00	0
08 Jan 2010	7.50	7.50	0.00	0.00	0
11 Jan 2010	7.50	7.50	0.00	0.00	0
12 Jan 2010	7.50	7.50	0.00	0.00	0
13 Jan 2010	7.50	7.50	0.00	0.00	0
14 Jan 2010	7.50	7.50	0.00	0.00	0
15 Jan 2010	7.50	7.50	0.00	0.00	0
18 Jan 2010	7.50	7.50	0.00	0.00	0
19 Jan 2010	7.50	7.50	0.00	0.00	0
20 Jan 2010	7.50	7.50	0.00	0.00	0
21 Jan 2010	7.50	7.50	0.00	0.00	0
22 Jan 2010	7.50	7.50	0.00	0.00	0
25 Jan 2010	7.50	7.50	0.00	0.00	0
26 Jan 2010	7.50	7.50	0.00	0.00	0
27 Jan 2010	7.50	7.50	0.00	0.00	0
28 Jan 2010	7.50	7.50	0.00	0.00	0
29 Jan 2010	7.50	7.50	0.00	0.00	0
02 Feb 2010	7.50	7.50	0.00	0.00	0
03 Feb 2010	7.50	7.50	0.00	0.00	0
04 Feb 2010	7.50	7.50	0.00	0.00	0
05 Feb 2010	7.50	7.50	0.00	0.00	0
08 Feb 2010	7.50	7.50	0.00	0.00	0
09 Feb 2010	7.50	7.50	0.00	0.00	0
10 Feb 2010	7.50	7.50	0.00	0.00	0
11 Feb 2010	7.50	7.50	0.00	0.00	0
12 Feb 2010	7.50	7.50	0.00	0.00	0
18 Feb 2010	7.50	7.50	0.00	0.00	0
19 Feb 2010	7.50	7.50	0.00	0.00	0
22 Feb 2010	7.50	7.50	0.00	0.00	0
23 Feb 2010	7.50	7.50	0.00	0.00	0
24 Feb 2010	7.50	7.50	0.00	0.00	0
25 Feb 2010	7.50	7.50	0.00	0.00	0
26 Feb 2010	7.50	7.50	0.00	0.00	0
01 Mar 2010	7.50	7.50	0.00	0.00	0
02 Mar 2010	7.50	7.50	0.00	0.00	0
03 Mar 2010	7.50	7.50	0.00	0.00	0
04 Mar 2010	7.50	7.50	0.00	0.00	0
05 Mar 2010	7.50	7.50	0.00	0.00	0
08 Mar 2010	7.50	7.50	0.00	0.00	0
09 Mar 2010	7.50	7.50	0.00	0.00	0
10 Mar 2010	7.50	7.50	0.00	0.00	0
11 Mar 2010	7.50	7.50	0.00	0.00	0
12 Mar 2010	7.50	7.50	0.00	0.00	0
15 Mar 2010	7.50	7.50	0.00	0.00	0
16 Mar 2010	7.50	7.50	0.00	0.00	0
17 Mar 2010	7.50	7.50	0.00	0.00	0
18 Mar 2010	7.50	7.50	0.00	0.00	0
19 Mar 2010	7.50	7.50	0.00	0.00	0
23 Mar 2010	8.25	8.25	0.00	0.00	0
24 Mar 2010	8.25	8.25	0.00	0.00	0
25 Mar 2010	8.25	8.25	0.00	0.00	0
26 Mar 2010	8.25	8.25	0.00	0.00	0
29 Mar 2010	8.25	8.25	0.00	0.00	0
31 Mar 2010	8.25	8.25	0.00	0.00	0
01 Apr 2010	8.25	8.25	0.00	0.00	0
06 Apr 2010	8.25	8.25	0.00	0.00	0
12 Apr 2010	9.97	9.97	0.00	0.00	0
14 Apr 2010	9.97	9.97	0.00	0.00	0
15 Apr 2010	9.97	9.97	0.00	0.00	0
16 Apr 2010	9.97	9.97	0.00	0.00	0
20 Apr 2010	9.97	9.97	0.00	0.00	0
21 Apr 2010	9.97	9.97	0.00	0.00	0
22 Apr 2010	9.97	9.97	0.00	0.00	0
23 Apr 2010	9.97	9.97	0.00	0.00	0
26 Apr 2010	9.97	9.97	0.00	0.00	0
27 Apr 2010	9.97	9.97	0.00	0.00	0
28 Apr 2010	9.97	9.97	0.00	0.00	0
29 Apr 2010	9.97	9.97	0.00	0.00	0
30 Apr 2010	9.97	9.97	0.00	0.00	0
03 May 2010	9.97	9.97	0.00	0.00	0
04 May 2010	9.97	9.97	0.00	0.00	0
05 May 2010	9.97	9.97	0.00	0.00	0
06 May 2010	9.97	9.97	0.00	0.00	0
10 May 2010	9.97	9.97	0.00	0.00	0
11 May 2010	9.97	9.97	0.00	0.00	0
12 May 2010	9.97	9.97	0.00	0.00	0
13 May 2010	9.97	9.97	0.00	0.00	0
14 May 2010	9.97	9.97	0.00	0.00	0
17 May 2010	9.97	9.97	0.00	0.00	0
18 May 2010	9.97	9.97	0.00	0.00	0
19 May 2010	9.97	9.97	0.00	0.00	0
20 May 2010	9.97	9.97	0.00	0.00	0
21 May 2010	9.97	9.97	0.00	0.00	0
24 May 2010	9.97	9.97	0.00	0.00	0
25 May 2010	9.97	9.97	0.00	0.00	0
26 May 2010	9.97	9.97	0.00	0.00	0
27 May 2010	9.97	9.97	0.00	0.00	0
28 May 2010	9.97	9.97	0.00	0.00	0
01 Jun 2010	9.97	9.97	0.00	0.00	0
02 Jun 2010	9.97	9.97	0.00	0.00	0
04 Jun 2010	9.97	9.97	0.00	0.00	0
07 Jun 2010	9.97	9.97	0.00	0.00	0
08 Jun 2010	9.97	9.97	0.00	0.00	0
09 Jun 2010	9.97	9.97	0.00	0.00	0
10 Jun 2010	9.97	9.97	0.00	0.00	0
11 Jun 2010	9.97	9.97	0.00	0.00	0
14 Jun 2010	9.97	9.97	0.00	0.00	0
15 Jun 2010	9.97	9.97	0.00	0.00	0
16 Jun 2010	9.97	9.97	0.00	0.00	0
17 Jun 2010	9.97	9.97	0.00	0.00	0
21 Jun 2010	9.97	9.97	0.00	0.00	0
22 Jun 2010	9.97	9.97	0.00	0.00	0
23 Jun 2010	9.97	9.97	0.00	0.00	0
24 Jun 2010	9.97	9.97	0.00	0.00	0
25 Jun 2010	9.97	9.97	0.00	0.00	0
28 Jun 2010	9.97	9.97	0.00	0.00	0
29 Jun 2010	9.97	9.97	0.00	0.00	0
30 Jun 2010	9.97	9.97	0.00	0.00	0
01 Jul 2010	9.97	9.97	0.00	0.00	0
02 Jul 2010	9.97	9.97	0.00	0.00	0
05 Jul 2010	9.97	9.97	0.00	0.00	0
06 Jul 2010	9.97	9.97	0.00	0.00	0
07 Jul 2010	9.97	9.97	0.00	0.00	0
08 Jul 2010	9.97	9.97	0.00	0.00	0
09 Jul 2010	9.97	9.97	0.00	0.00	0
12 Jul 2010	9.97	9.97	0.00	0.00	0
13 Jul 2010	9.97	9.97	0.00	0.00	0
14 Jul 2010	9.97	9.97	0.00	0.00	0
15 Jul 2010	9.97	9.97	0.00	0.00	0
16 Jul 2010	9.97	9.97	0.00	0.00	0
19 Jul 2010	9.97	9.97	0.00	0.00	0
20 Jul 2010	9.97	9.97	0.00	0.00	0
21 Jul 2010	9.97	9.97	0.00	0.00	0
22 Jul 2010	9.97	9.97	0.00	0.00	0
23 Jul 2010	9.97	9.97	0.00	0.00	0
26 Jul 2010	9.97	9.97	0.00	0.00	0
27 Jul 2010	9.97	9.97	0.00	0.00	0
28 Jul 2010	9.97	9.97	0.00	0.00	0
29 Jul 2010	9.97	9.97	0.00	0.00	0
30 Jul 2010	9.97	9.97	0.00	0.00	0
05 Aug 2010	9.97	9.97	0.00	0.00	0
06 Aug 2010	9.97	9.97	0.00	0.00	0
09 Aug 2010	9.97	9.97	0.00	0.00	0
10 Aug 2010	9.97	9.97	0.00	0.00	0
11 Aug 2010	9.97	9.97	0.00	0.00	0
12 Aug 2010	9.97	9.97	0.00	0.00	0
13 Aug 2010	9.97	9.97	0.00	0.00	0
16 Aug 2010	9.97	9.97	0.00	0.00	0
17 Aug 2010	9.97	9.97	0.00	0.00	0
19 Aug 2010	9.97	9.97	0.00	0.00	0
20 Aug 2010	9.97	9.97	0.00	0.00	0
23 Aug 2010	9.97	9.97	0.00	0.00	0
24 Aug 2010	9.97	9.97	0.00	0.00	0
26 Aug 2010	9.50	9.50	0.00	0.00	0
27 Aug 2010	9.50	9.50	0.00	0.00	0
30 Aug 2010	9.50	9.50	0.00	0.00	0
01 Sep 2010	9.50	9.50	0.00	0.00	0
02 Sep 2010	9.50	9.50	0.00	0.00	0
03 Sep 2010	9.50	9.50	0.00	0.00	0
06 Sep 2010	9.50	9.50	0.00	0.00	0
07 Sep 2010	9.50	9.50	0.00	0.00	0
08 Sep 2010	9.50	9.50	0.00	0.00	0
09 Sep 2010	9.50	9.50	0.00	0.00	0
14 Sep 2010	9.50	9.50	0.00	0.00	0
16 Sep 2010	9.65	9.65	0.00	0.00	0
17 Sep 2010	9.65	9.65	0.00	0.00	0
20 Sep 2010	9.65	9.65	0.00	0.00	0
21 Sep 2010	9.65	9.65	0.00	0.00	0
22 Sep 2010	9.65	9.65	0.00	0.00	0
27 Sep 2010	9.80	9.80	0.00	0.00	0
28 Sep 2010	9.80	9.80	0.00	0.00	0
29 Sep 2010	9.80	9.80	0.00	0.00	0
30 Sep 2010	9.80	9.80	0.00	0.00	0
04 Oct 2010	9.80	9.80	0.00	0.00	0
05 Oct 2010	9.80	9.80	0.00	0.00	0
06 Oct 2010	9.80	9.80	0.00	0.00	0
11 Oct 2010	9.70	9.70	0.00	0.00	0
12 Oct 2010	9.70	9.70	0.00	0.00	0
13 Oct 2010	9.70	9.70	0.00	0.00	0
15 Oct 2010	9.70	9.70	0.00	0.00	0
18 Oct 2010	9.70	9.70	0.00	0.00	0
19 Oct 2010	9.70	9.70	0.00	0.00	0
20 Oct 2010	9.70	9.70	0.00	0.00	0
21 Oct 2010	9.70	9.70	0.00	0.00	0
22 Oct 2010	9.70	9.70	0.00	0.00	0
25 Oct 2010	9.70	9.70	0.00	0.00	0
26 Oct 2010	9.70	9.70	0.00	0.00	0
27 Oct 2010	9.70	9.70	0.00	0.00	0
28 Oct 2010	9.70	9.70	0.00	0.00	0
29 Oct 2010	9.70	9.70	0.00	0.00	0
01 Nov 2010	9.70	9.70	0.00	0.00	0
03 Nov 2010	9.70	9.70	0.00	0.00	0
04 Nov 2010	9.70	9.70	0.00	0.00	0
08 Nov 2010	9.70	9.70	0.00	0.00	0
09 Nov 2010	9.70	9.70	0.00	0.00	0
10 Nov 2010	9.70	9.70	0.00	0.00	0
11 Nov 2010	9.70	9.70	0.00	0.00	0
15 Nov 2010	9.50	9.50	0.00	0.00	0
16 Nov 2010	9.50	9.50	0.00	0.00	0
17 Nov 2010	9.50	9.50	0.00	0.00	0
18 Nov 2010	9.50	9.50	0.00	0.00	0
19 Nov 2010	9.50	9.50	0.00	0.00	0
22 Nov 2010	9.50	9.50	0.00	0.00	0
23 Nov 2010	9.50	9.50	0.00	0.00	0
24 Nov 2010	9.50	9.50	0.00	0.00	0
25 Nov 2010	9.50	9.50	0.00	0.00	0
29 Nov 2010	9.50	9.50	0.00	0.00	0
30 Nov 2010	9.50	9.50	0.00	0.00	0
01 Dec 2010	9.50	9.50	0.00	0.00	0
02 Dec 2010	9.50	9.50	0.00	0.00	0
03 Dec 2010	9.50	9.50	0.00	0.00	0
06 Dec 2010	9.50	9.50	0.00	0.00	0
07 Dec 2010	9.50	9.50	0.00	0.00	0
08 Dec 2010	9.50	9.50	0.00	0.00	0
09 Dec 2010	9.50	9.50	0.00	0.00	0
10 Dec 2010	9.50	9.50	0.00	0.00	0
13 Dec 2010	9.50	9.50	0.00	0.00	0
15 Dec 2010	9.50	9.50	0.00	0.00	0
17 Dec 2010	9.50	9.50	0.00	0.00	0
20 Dec 2010	9.50	9.50	0.00	0.00	0
21 Dec 2010	9.50	9.50	0.00	0.00	0
22 Dec 2010	9.50	9.50	0.00	0.00	0
24 Dec 2010	9.50	9.50	0.00	0.00	0
28 Dec 2010	9.50	9.50	0.00	0.00	0
29 Dec 2010	9.50	9.50	0.00	0.00	0
31 Dec 2010	9.50	9.50	0.00	0.00	0
03 Jan 2011	9.50	9.50	0.00	0.00	0
04 Jan 2011	9.50	9.50	0.00	0.00	0
05 Jan 2011	9.50	9.50	0.00	0.00	0
06 Jan 2011	9.50	9.50	0.00	0.00	0
07 Jan 2011	9.50	9.50	0.00	0.00	0
11 Jan 2011	10.00	10.00	0.00	0.00	0
12 Jan 2011	10.00	10.00	0.00	0.00	0
13 Jan 2011	10.00	10.00	0.00	0.00	0
14 Jan 2011	10.00	10.00	0.00	0.00	0
17 Jan 2011	10.00	10.00	0.00	0.00	0
18 Jan 2011	10.00	10.00	0.00	0.00	0
19 Jan 2011	10.00	10.00	0.00	0.00	0
20 Jan 2011	10.00	10.00	0.00	0.00	0
21 Jan 2011	10.00	10.00	0.00	0.00	0
24 Jan 2011	10.00	10.00	0.00	0.00	0
25 Jan 2011	10.00	10.00	0.00	0.00	0
26 Jan 2011	10.00	10.00	0.00	0.00	0
31 Jan 2011	10.00	10.00	0.00	0.00	0
02 Feb 2011	10.50	10.50	0.00	0.00	0
03 Feb 2011	10.50	10.50	0.00	0.00	0
04 Feb 2011	10.50	10.50	0.00	0.00	0
07 Feb 2011	10.50	10.50	0.00	0.00	0
08 Feb 2011	10.50	10.50	0.00	0.00	0
09 Feb 2011	10.50	10.50	0.00	0.00	0
10 Feb 2011	10.50	10.50	0.00	0.00	0
11 Feb 2011	10.50	10.50	0.00	0.00	0
14 Feb 2011	10.50	10.50	0.00	0.00	0
16 Feb 2011	10.50	10.50	0.00	0.00	0
17 Feb 2011	10.50	10.50	0.00	0.00	0
18 Feb 2011	10.50	10.50	0.00	0.00	0
21 Feb 2011	10.50	10.50	0.00	0.00	0
22 Feb 2011	10.50	10.50	0.00	0.00	0
23 Feb 2011	10.50	10.50	0.00	0.00	0
24 Feb 2011	10.50	10.50	0.00	0.00	0
25 Feb 2011	10.50	10.50	0.00	0.00	0
28 Feb 2011	10.50	10.50	0.00	0.00	0
01 Mar 2011	10.50	10.50	0.00	0.00	0
02 Mar 2011	10.50	10.50	0.00	0.00	0
03 Mar 2011	10.50	10.50	0.00	0.00	0
04 Mar 2011	10.50	10.50	0.00	0.00	0
09 Mar 2011	10.50	10.50	0.00	0.00	0
10 Mar 2011	10.50	10.50	0.00	0.00	0
11 Mar 2011	10.50	10.50	0.00	0.00	0
14 Mar 2011	10.50	10.50	0.00	0.00	0
15 Mar 2011	10.50	10.50	0.00	0.00	0
16 Mar 2011	10.50	10.50	0.00	0.00	0
17 Mar 2011	10.50	10.50	0.00	0.00	0
18 Mar 2011	10.50	10.50	0.00	0.00	0
21 Mar 2011	10.50	10.50	0.00	0.00	0
24 Mar 2011	11.10	11.10	0.00	0.00	0
25 Mar 2011	11.10	11.10	0.00	0.00	0
28 Mar 2011	11.10	11.10	0.00	0.00	0
01 Apr 2011	11.25	11.25	0.00	0.00	0
04 Apr 2011	11.25	11.25	0.00	0.00	0
06 Apr 2011	11.25	11.25	0.00	0.00	0
07 Apr 2011	11.25	11.25	0.00	0.00	0
11 Apr 2011	11.25	11.25	0.00	0.00	0
12 Apr 2011	11.25	11.25	0.00	0.00	0
13 Apr 2011	11.25	11.25	0.00	0.00	0
14 Apr 2011	11.25	11.25	0.00	0.00	0
18 Apr 2011	11.25	11.25	0.00	0.00	0
19 Apr 2011	11.25	11.25	0.00	0.00	0
20 Apr 2011	11.25	11.25	0.00	0.00	0
21 Apr 2011	11.25	11.25	0.00	0.00	0
27 Apr 2011	11.25	11.25	0.00	0.00	0
28 Apr 2011	11.25	11.25	0.00	0.00	0
29 Apr 2011	11.25	11.25	0.00	0.00	0
02 May 2011	11.25	11.25	0.00	0.00	0
03 May 2011	11.25	11.25	0.00	0.00	0
04 May 2011	11.25	11.25	0.00	0.00	0
05 May 2011	11.25	11.25	0.00	0.00	0
06 May 2011	11.25	11.25	0.00	0.00	0
09 May 2011	11.25	11.25	0.00	0.00	0
10 May 2011	11.25	11.25	0.00	0.00	0
11 May 2011	11.25	11.25	0.00	0.00	0
12 May 2011	11.25	11.25	0.00	0.00	0
13 May 2011	11.25	11.25	0.00	0.00	0
16 May 2011	11.25	11.25	0.00	0.00	0
17 May 2011	11.25	11.25	0.00	0.00	0
18 May 2011	11.25	11.25	0.00	0.00	0
19 May 2011	11.25	11.25	0.00	0.00	0
20 May 2011	11.25	11.25	0.00	0.00	0
23 May 2011	11.25	11.25	0.00	0.00	0
24 May 2011	11.25	11.25	0.00	0.00	0
25 May 2011	11.25	11.25	0.00	0.00	0
26 May 2011	11.25	11.25	0.00	0.00	0
27 May 2011	11.25	11.25	0.00	0.00	0
31 May 2011	11.25	11.25	0.00	0.00	0
01 Jun 2011	11.25	11.25	0.00	0.00	0
02 Jun 2011	11.25	11.25	0.00	0.00	0
03 Jun 2011	11.25	11.25	0.00	0.00	0
06 Jun 2011	11.25	11.25	11.27	0.00	0
07 Jun 2011	11.25	11.25	11.27	0.00	0
09 Jun 2011	11.48	11.48	0.00	0.00	0
10 Jun 2011	11.48	11.48	0.00	0.00	0
13 Jun 2011	11.48	11.48	0.00	0.00	0
14 Jun 2011	11.48	11.48	0.00	0.00	0
17 Jun 2011	12.00	12.00	0.00	0.00	0
21 Jun 2011	12.00	12.00	0.00	0.00	0
24 Jun 2011	11.68	11.68	0.00	0.00	0
27 Jun 2011	11.68	11.68	0.00	0.00	0
28 Jun 2011	11.68	11.68	0.00	0.00	0
29 Jun 2011	11.68	11.68	0.00	0.00	0
30 Jun 2011	11.68	11.68	0.00	0.00	0
01 Jul 2011	11.68	11.68	0.00	0.00	0
04 Jul 2011	11.68	11.68	0.00	0.00	0
05 Jul 2011	11.68	11.68	0.00	0.00	0
06 Jul 2011	11.68	11.68	0.00	0.00	0
07 Jul 2011	11.68	11.68	0.00	0.00	0
08 Jul 2011	11.68	11.68	0.00	0.00	0
12 Jul 2011	11.82	11.82	0.00	0.00	0
13 Jul 2011	11.82	11.82	0.00	0.00	0
15 Jul 2011	12.00	12.00	0.00	0.00	0
18 Jul 2011	12.00	12.00	0.00	0.00	0
21 Jul 2011	11.99	11.99	0.00	0.00	0
25 Jul 2011	12.00	12.00	0.00	0.00	0
26 Jul 2011	12.00	12.00	0.00	0.00	0
27 Jul 2011	12.00	12.00	0.00	0.00	0
29 Jul 2011	12.05	12.05	0.00	0.00	0
02 Aug 2011	12.05	12.05	0.00	0.00	0
03 Aug 2011	12.05	12.05	0.00	0.00	0
05 Aug 2011	12.06	12.06	0.00	0.00	0
08 Aug 2011	12.06	12.06	0.00	0.00	0
09 Aug 2011	12.06	12.06	0.00	0.00	0
10 Aug 2011	12.06	12.06	0.00	0.00	0
15 Aug 2011	12.25	12.25	0.00	0.00	0
16 Aug 2011	12.25	12.25	0.00	0.00	0
18 Aug 2011	12.25	12.25	0.00	0.00	0
19 Aug 2011	12.25	12.25	0.00	0.00	0
23 Aug 2011	12.25	12.25	0.00	0.00	0
24 Aug 2011	12.25	12.25	0.00	0.00	0
25 Aug 2011	12.25	12.25	0.00	0.00	0
26 Aug 2011	12.25	12.25	0.00	0.00	0
30 Aug 2011	12.25	12.25	0.00	0.00	0
02 Sep 2011	12.25	12.25	0.00	0.00	0
05 Sep 2011	12.25	12.25	0.00	0.00	0
06 Sep 2011	12.25	12.25	0.00	0.00	0
07 Sep 2011	12.25	12.25	0.00	0.00	0
08 Sep 2011	12.25	12.25	0.00	0.00	0
12 Sep 2011	12.27	12.27	0.00	0.00	0
13 Sep 2011	12.27	12.27	0.00	0.00	0
14 Sep 2011	12.27	12.27	0.00	0.00	0
15 Sep 2011	12.27	12.27	0.00	0.00	0
16 Sep 2011	12.27	12.27	0.00	0.00	0
20 Sep 2011	12.50	12.50	0.00	0.00	0
21 Sep 2011	12.50	12.50	0.00	0.00	0
22 Sep 2011	12.50	12.50	0.00	0.00	0
23 Sep 2011	12.50	12.50	0.00	0.00	0
26 Sep 2011	12.50	12.50	0.00	0.00	0
27 Sep 2011	12.50	12.50	0.00	0.00	0
28 Sep 2011	12.50	12.50	0.00	0.00	0
30 Sep 2011	12.57	12.57	0.00	0.00	0
03 Oct 2011	12.57	12.57	0.00	0.00	0
04 Oct 2011	12.57	12.57	0.00	0.00	0
05 Oct 2011	12.57	12.57	0.00	0.00	0
06 Oct 2011	12.57	12.57	0.00	0.00	0
07 Oct 2011	12.57	12.57	0.00	0.00	0
11 Oct 2011	13.00	13.00	0.00	0.00	0
17 Oct 2011	13.00	13.00	0.00	0.00	0
19 Oct 2011	13.00	13.00	0.00	0.00	0
20 Oct 2011	13.00	13.00	0.00	0.00	0
24 Oct 2011	13.00	13.00	0.00	0.00	0
25 Oct 2011	13.00	13.00	0.00	0.00	0
27 Oct 2011	13.00	13.00	0.00	0.00	0
01 Nov 2011	13.00	13.00	0.00	0.00	0
02 Nov 2011	13.00	13.00	0.00	0.00	0
03 Nov 2011	13.00	13.00	0.00	0.00	0
07 Nov 2011	13.05	13.05	0.00	0.00	0
08 Nov 2011	13.05	13.05	0.00	0.00	0
09 Nov 2011	13.05	13.05	0.00	0.00	0
10 Nov 2011	13.05	13.05	0.00	0.00	0
11 Nov 2011	13.05	13.05	0.00	0.00	0
14 Nov 2011	13.05	13.05	0.00	0.00	0
15 Nov 2011	13.05	13.05	0.00	0.00	0
16 Nov 2011	13.05	13.05	0.00	0.00	0
17 Nov 2011	13.05	13.05	0.00	0.00	0
18 Nov 2011	13.05	13.05	0.00	0.00	0
23 Nov 2011	13.50	13.50	0.00	0.00	0
24 Nov 2011	13.50	13.50	0.00	0.00	0
25 Nov 2011	13.50	13.50	0.00	0.00	0
29 Nov 2011	13.51	13.51	0.00	0.00	0
30 Nov 2011	13.51	13.51	0.00	0.00	0
01 Dec 2011	13.51	13.51	0.00	0.00	0
02 Dec 2011	13.51	13.51	0.00	0.00	0
06 Dec 2011	13.52	13.52	0.00	0.00	0
07 Dec 2011	13.52	13.52	0.00	0.00	0
08 Dec 2011	13.52	13.52	0.00	0.00	0
09 Dec 2011	13.52	13.52	0.00	0.00	0
12 Dec 2011	13.52	13.52	0.00	0.00	0
14 Dec 2011	13.56	13.56	0.00	0.00	0
15 Dec 2011	13.56	13.56	0.00	0.00	0
16 Dec 2011	13.56	13.56	0.00	0.00	0
19 Dec 2011	13.56	13.56	0.00	0.00	0
20 Dec 2011	13.56	13.56	0.00	0.00	0
21 Dec 2011	13.56	13.56	0.00	0.00	0
22 Dec 2011	13.56	13.56	0.00	0.00	0
28 Dec 2011	13.56	13.56	0.00	0.00	0
29 Dec 2011	13.56	13.56	0.00	0.00	0
30 Dec 2011	13.56	13.56	0.00	0.00	0
03 Jan 2012	13.56	13.56	0.00	0.00	0
04 Jan 2012	13.56	13.56	0.00	0.00	0
05 Jan 2012	13.56	13.56	0.00	0.00	0
06 Jan 2012	13.56	13.56	0.00	0.00	0
09 Jan 2012	13.56	13.56	0.00	0.00	0
10 Jan 2012	13.56	13.56	0.00	0.00	0
12 Jan 2012	13.60	13.60	0.00	0.00	0
13 Jan 2012	13.60	13.60	0.00	0.00	0
16 Jan 2012	13.60	13.60	0.00	0.00	0
17 Jan 2012	13.60	13.60	0.00	0.00	0
18 Jan 2012	13.60	13.60	0.00	0.00	0
19 Jan 2012	13.60	13.60	0.00	0.00	0
23 Jan 2012	13.66	13.66	0.00	0.00	0
24 Jan 2012	13.66	13.66	0.00	0.00	0
25 Jan 2012	13.66	13.66	0.00	0.00	0
26 Jan 2012	13.66	13.66	0.00	0.00	0
27 Jan 2012	13.66	13.66	0.00	0.00	0
30 Jan 2012	13.66	13.66	0.00	0.00	0
01 Feb 2012	13.70	13.70	0.00	0.00	0
02 Feb 2012	13.70	13.70	0.00	0.00	0
03 Feb 2012	13.70	13.70	0.00	0.00	0
06 Feb 2012	13.70	13.70	0.00	0.00	0
08 Feb 2012	13.70	13.70	0.00	0.00	0
09 Feb 2012	13.70	13.70	0.00	0.00	0
10 Feb 2012	13.70	13.70	0.00	0.00	0
14 Feb 2012	13.70	13.70	0.00	0.00	0
16 Feb 2012	13.66	13.66	0.00	0.00	0
17 Feb 2012	13.66	13.66	0.00	0.00	0
22 Feb 2012	13.66	13.66	0.00	0.00	0
23 Feb 2012	13.66	13.66	0.00	0.00	0
24 Feb 2012	13.66	13.66	0.00	0.00	0
27 Feb 2012	13.66	13.66	0.00	0.00	0
28 Feb 2012	13.66	13.66	0.00	0.00	0
29 Feb 2012	13.66	13.66	0.00	0.00	0
01 Mar 2012	13.66	13.66	0.00	0.00	0
02 Mar 2012	13.66	13.66	0.00	0.00	0
05 Mar 2012	13.66	13.66	0.00	0.00	0
06 Mar 2012	13.66	13.66	0.00	0.00	0
07 Mar 2012	13.66	13.66	0.00	0.00	0
08 Mar 2012	13.66	13.66	0.00	0.00	0
09 Mar 2012	13.66	13.66	0.00	0.00	0
12 Mar 2012	13.66	13.66	0.00	0.00	0
14 Mar 2012	13.76	13.76	0.00	0.00	0
15 Mar 2012	13.76	13.76	0.00	0.00	0
16 Mar 2012	13.76	13.76	0.00	0.00	0
19 Mar 2012	13.76	13.76	0.00	0.00	0
20 Mar 2012	13.76	13.76	0.00	0.00	0
21 Mar 2012	13.76	13.76	0.00	0.00	0
22 Mar 2012	13.76	13.76	0.00	0.00	0
23 Mar 2012	13.76	13.76	0.00	0.00	0
26 Mar 2012	13.76	13.76	0.00	0.00	0
27 Mar 2012	13.76	13.76	0.00	0.00	0
28 Mar 2012	13.76	13.76	0.00	0.00	0
29 Mar 2012	13.76	13.76	0.00	0.00	0
02 Apr 2012	13.76	13.76	0.00	0.00	0
03 Apr 2012	13.76	13.76	0.00	0.00	0
04 Apr 2012	13.76	13.76	0.00	0.00	0
05 Apr 2012	13.76	13.76	0.00	0.00	0
10 Apr 2012	13.76	13.76	0.00	0.00	0
11 Apr 2012	13.76	13.76	0.00	0.00	0
12 Apr 2012	13.76	13.76	0.00	0.00	0
13 Apr 2012	13.76	13.76	0.00	0.00	0
16 Apr 2012	13.76	13.76	0.00	0.00	0
17 Apr 2012	13.76	13.76	0.00	0.00	0
19 Apr 2012	13.90	13.90	0.00	0.00	0
23 Apr 2012	13.90	13.90	0.00	0.00	0
24 Apr 2012	13.90	13.90	0.00	0.00	0
25 Apr 2012	13.90	13.90	0.00	0.00	0
26 Apr 2012	13.90	13.90	0.00	0.00	0
27 Apr 2012	13.90	13.90	0.00	0.00	0
30 Apr 2012	13.90	13.90	0.00	0.00	0
02 May 2012	14.00	14.00	0.00	0.00	0
03 May 2012	14.00	14.00	0.00	0.00	0
04 May 2012	14.00	14.00	0.00	0.00	0
08 May 2012	14.02	14.02	0.00	0.00	0
09 May 2012	14.02	14.02	0.00	0.00	0
10 May 2012	14.02	14.02	0.00	0.00	0
11 May 2012	14.02	14.02	0.00	0.00	0
14 May 2012	14.02	14.02	0.00	0.00	0
15 May 2012	14.02	14.02	0.00	0.00	0
16 May 2012	14.02	14.02	0.00	0.00	0
17 May 2012	14.02	14.02	0.00	0.00	0
18 May 2012	14.02	14.02	0.00	0.00	0
21 May 2012	14.02	14.02	0.00	0.00	0
23 May 2012	14.08	14.08	0.00	0.00	0
24 May 2012	14.08	14.08	0.00	0.00	0
25 May 2012	14.08	14.08	0.00	0.00	0
31 May 2012	14.25	14.25	0.00	0.00	0
01 Jun 2012	14.25	14.25	0.00	0.00	0
04 Jun 2012	14.25	14.25	0.00	0.00	0
08 Jun 2012	14.31	14.31	0.00	0.00	0
11 Jun 2012	14.31	14.31	0.00	0.00	0
12 Jun 2012	14.31	14.31	0.00	0.00	0
13 Jun 2012	14.31	14.31	0.00	0.00	0
14 Jun 2012	14.31	14.31	0.00	0.00	0
18 Jun 2012	14.50	14.50	0.00	0.00	0
22 Jun 2012	14.65	14.65	0.00	0.00	0
25 Jun 2012	14.65	14.65	0.00	0.00	0
29 Jun 2012	14.71	14.71	0.00	0.00	0
02 Jul 2012	14.71	14.71	0.00	0.00	0
03 Jul 2012	14.71	14.71	0.00	0.00	0
04 Jul 2012	14.71	14.71	0.00	0.00	0
05 Jul 2012	14.71	14.71	0.00	0.00	0
06 Jul 2012	14.71	14.71	0.00	0.00	0
10 Jul 2012	14.75	14.75	0.00	0.00	0
11 Jul 2012	14.75	14.75	0.00	0.00	0
12 Jul 2012	14.75	14.75	0.00	0.00	0
13 Jul 2012	14.75	14.75	0.00	0.00	0
16 Jul 2012	14.75	14.75	0.00	0.00	0
17 Jul 2012	14.75	14.75	0.00	0.00	0
18 Jul 2012	14.75	14.75	0.00	0.00	0
20 Jul 2012	14.79	14.79	0.00	0.00	0
23 Jul 2012	14.79	14.79	0.00	0.00	0
25 Jul 2012	14.85	14.85	0.00	0.00	0
26 Jul 2012	14.85	14.85	0.00	0.00	0
27 Jul 2012	14.85	14.85	0.00	0.00	0
30 Jul 2012	14.85	14.85	0.00	0.00	0
31 Jul 2012	14.85	14.85	0.00	0.00	0
02 Aug 2012	14.85	14.85	0.00	0.00	0
03 Aug 2012	14.85	14.85	0.00	0.00	0
06 Aug 2012	14.85	14.85	0.00	0.00	0
07 Aug 2012	14.85	14.85	0.00	0.00	0
08 Aug 2012	14.85	14.85	0.00	0.00	0
14 Aug 2012	15.05	15.05	0.00	0.00	0
16 Aug 2012	15.20	15.20	0.00	0.00	0
17 Aug 2012	15.20	15.20	0.00	0.00	0
21 Aug 2012	15.20	15.20	0.00	0.00	0
23 Aug 2012	15.28	15.28	0.00	0.00	0
24 Aug 2012	15.28	15.28	0.00	0.00	0
27 Aug 2012	15.28	15.28	0.00	0.00	0
28 Aug 2012	15.28	15.28	0.00	0.00	0
29 Aug 2012	15.28	15.28	0.00	0.00	0
30 Aug 2012	15.28	15.28	0.00	0.00	0
03 Sep 2012	15.28	15.28	0.00	0.00	0
04 Sep 2012	15.28	15.28	0.00	0.00	0
05 Sep 2012	15.28	15.28	0.00	0.00	0
06 Sep 2012	15.28	15.28	0.00	0.00	0
07 Sep 2012	15.28	15.28	0.00	0.00	0
10 Sep 2012	15.28	15.28	0.00	0.00	0
11 Sep 2012	15.28	15.28	0.00	0.00	0
13 Sep 2012	15.37	15.37	0.00	0.00	0
14 Sep 2012	15.37	15.37	0.00	0.00	0
17 Sep 2012	15.37	15.37	0.00	0.00	0
18 Sep 2012	15.37	15.37	0.00	0.00	0
19 Sep 2012	15.37	15.37	0.00	0.00	0
20 Sep 2012	15.37	15.37	0.00	0.00	0
21 Sep 2012	15.37	15.37	0.00	0.00	0
24 Sep 2012	15.37	15.37	0.00	0.00	0
25 Sep 2012	15.37	15.37	0.00	0.00	0
26 Sep 2012	15.37	15.37	0.00	0.00	0
27 Sep 2012	15.37	15.37	0.00	0.00	0
28 Sep 2012	15.37	15.37	0.00	0.00	0
01 Oct 2012	15.37	15.37	0.00	0.00	0
02 Oct 2012	15.37	15.37	0.00	0.00	0
03 Oct 2012	15.37	15.37	0.00	0.00	0
04 Oct 2012	15.37	15.37	0.00	0.00	0
05 Oct 2012	15.37	15.37	0.00	0.00	0
08 Oct 2012	15.37	15.37	0.00	0.00	0
11 Oct 2012	16.00	16.00	0.00	0.00	0
12 Oct 2012	16.00	16.00	0.00	0.00	0
15 Oct 2012	16.00	16.00	0.00	0.00	0
16 Oct 2012	16.00	16.00	0.00	0.00	0
17 Oct 2012	16.00	16.00	0.00	0.00	0
18 Oct 2012	16.00	16.00	0.00	0.00	0
19 Oct 2012	16.00	16.00	0.00	0.00	0
22 Oct 2012	16.00	16.00	0.00	0.00	0
23 Oct 2012	16.00	16.00	0.00	0.00	0
24 Oct 2012	16.00	16.00	0.00	0.00	0
25 Oct 2012	16.00	16.00	0.00	0.00	0
26 Oct 2012	16.00	16.00	0.00	0.00	0
29 Oct 2012	16.00	16.00	0.00	0.00	0
30 Oct 2012	16.00	16.00	0.00	0.00	0
31 Oct 2012	16.00	16.00	0.00	0.00	0
01 Nov 2012	16.00	16.00	0.00	0.00	0
02 Nov 2012	16.00	16.00	0.00	0.00	0
06 Nov 2012	16.00	16.00	0.00	0.00	0
08 Nov 2012	16.00	16.00	0.00	0.00	0
09 Nov 2012	16.00	16.00	0.00	0.00	0
12 Nov 2012	16.00	16.00	0.00	0.00	0
14 Nov 2012	16.00	16.00	0.00	0.00	0
15 Nov 2012	16.00	16.00	0.00	0.00	0
19 Nov 2012	16.25	16.25	0.00	0.00	0
22 Nov 2012	16.25	16.25	0.00	0.00	0
23 Nov 2012	16.25	16.25	0.00	0.00	0
26 Nov 2012	16.25	16.25	0.00	0.00	0
27 Nov 2012	16.25	16.25	0.00	0.00	0
28 Nov 2012	16.25	16.25	0.00	0.00	0
29 Nov 2012	16.25	16.25	0.00	0.00	0
05 Dec 2012	16.30	16.30	0.00	0.00	0
06 Dec 2012	16.30	16.30	0.00	0.00	0
07 Dec 2012	16.30	16.30	0.00	0.00	0
10 Dec 2012	16.30	16.30	0.00	0.00	0
11 Dec 2012	16.30	16.30	0.00	0.00	0
13 Dec 2012	16.30	16.30	0.00	0.00	0
17 Dec 2012	16.29	16.29	0.00	0.00	0
18 Dec 2012	16.29	16.29	0.00	0.00	0
20 Dec 2012	16.30	16.30	0.00	0.00	0
21 Dec 2012	16.30	16.30	0.00	0.00	0
24 Dec 2012	16.30	16.30	0.00	0.00	0
28 Dec 2012	16.35	16.35	0.00	0.00	0
02 Jan 2013	16.40	16.40	0.00	0.00	0
04 Jan 2013	16.60	16.60	0.00	0.00	0
07 Jan 2013	16.60	16.60	0.00	0.00	0
09 Jan 2013	16.60	16.60	0.00	0.00	0
10 Jan 2013	16.60	16.60	0.00	0.00	0
11 Jan 2013	16.60	16.60	0.00	0.00	0
14 Jan 2013	16.60	16.60	0.00	0.00	0
15 Jan 2013	16.60	16.60	0.00	0.00	0
16 Jan 2013	16.60	16.60	0.00	0.00	0
21 Jan 2013	16.60	16.60	0.00	0.00	0
22 Jan 2013	16.60	16.60	0.00	0.00	0
23 Jan 2013	16.60	16.60	0.00	0.00	0
24 Jan 2013	16.60	16.60	0.00	0.00	0
28 Jan 2013	16.60	16.60	0.00	0.00	0
30 Jan 2013	16.60	16.60	0.00	0.00	0
31 Jan 2013	16.60	16.60	0.00	0.00	0
01 Feb 2013	16.60	16.60	0.00	0.00	0
04 Feb 2013	16.60	16.60	0.00	0.00	0
06 Feb 2013	16.60	16.60	0.00	0.00	0
08 Feb 2013	16.60	16.60	0.00	0.00	0
15 Feb 2013	16.60	16.60	0.00	0.00	0
18 Feb 2013	16.60	16.60	0.00	0.00	0
19 Feb 2013	16.60	16.60	0.00	0.00	0
20 Feb 2013	16.60	16.60	0.00	0.00	0
22 Feb 2013	16.60	16.60	0.00	0.00	0
25 Feb 2013	16.60	16.60	0.00	0.00	0
26 Feb 2013	16.60	16.60	0.00	0.00	0
27 Feb 2013	16.60	16.60	0.00	0.00	0
28 Feb 2013	16.60	16.60	0.00	0.00	0
01 Mar 2013	16.60	16.60	0.00	0.00	0
04 Mar 2013	16.60	16.60	0.00	0.00	0
05 Mar 2013	16.60	16.60	0.00	0.00	0
06 Mar 2013	16.60	16.60	0.00	0.00	0
07 Mar 2013	16.60	16.60	0.00	0.00	0
08 Mar 2013	16.60	16.60	0.00	0.00	0
11 Mar 2013	16.60	16.60	0.00	0.00	0
13 Mar 2013	16.61	16.61	0.00	0.00	0
14 Mar 2013	16.61	16.61	0.00	0.00	0
15 Mar 2013	16.61	16.61	0.00	0.00	0
18 Mar 2013	16.61	16.61	0.00	0.00	0
20 Mar 2013	16.60	16.60	0.00	0.00	0
21 Mar 2013	16.60	16.60	0.00	0.00	0
22 Mar 2013	16.60	16.60	0.00	0.00	0
25 Mar 2013	16.60	16.60	0.00	0.00	0
26 Mar 2013	16.60	16.60	0.00	0.00	0
27 Mar 2013	16.60	16.60	0.00	0.00	0
28 Mar 2013	16.60	16.60	0.00	0.00	0
02 Apr 2013	16.60	16.60	0.00	0.00	0
03 Apr 2013	16.60	16.60	0.00	0.00	0
04 Apr 2013	16.60	16.60	0.00	0.00	0
05 Apr 2013	16.60	16.60	0.00	0.00	0
08 Apr 2013	16.60	16.60	0.00	0.00	0
09 Apr 2013	16.60	16.60	0.00	0.00	0
10 Apr 2013	16.60	16.60	0.00	0.00	0
11 Apr 2013	16.60	16.60	0.00	0.00	0
15 Apr 2013	16.61	16.61	0.00	0.00	0
16 Apr 2013	16.61	16.61	0.00	0.00	0
17 Apr 2013	16.61	16.61	0.00	0.00	0
18 Apr 2013	16.61	16.61	0.00	0.00	0
19 Apr 2013	16.61	16.61	0.00	0.00	0
22 Apr 2013	16.61	16.61	0.00	0.00	0
25 Apr 2013	16.65	16.65	0.00	0.00	0
26 Apr 2013	16.65	16.65	0.00	0.00	0
29 Apr 2013	16.65	16.65	0.00	0.00	0
01 May 2013	16.67	16.67	0.00	0.00	0
02 May 2013	16.67	16.67	0.00	0.00	0
03 May 2013	16.67	16.67	0.00	0.00	0
06 May 2013	16.67	16.67	0.00	0.00	0
07 May 2013	16.67	16.67	0.00	0.00	0
09 May 2013	16.67	16.67	0.00	0.00	0
10 May 2013	16.67	16.67	0.00	0.00	0
13 May 2013	16.67	16.67	0.00	0.00	0
14 May 2013	16.67	16.67	0.00	0.00	0
15 May 2013	16.67	16.67	0.00	0.00	0
16 May 2013	16.67	16.67	0.00	0.00	0
17 May 2013	16.67	16.67	0.00	0.00	0
20 May 2013	16.67	16.67	0.00	0.00	0
21 May 2013	16.67	16.67	0.00	0.00	0
23 May 2013	16.65	16.65	0.00	0.00	0
27 May 2013	16.64	16.64	0.00	0.00	0
28 May 2013	16.64	16.64	0.00	0.00	0
03 Jun 2013	16.60	16.60	0.00	0.00	0
05 Jun 2013	16.60	16.60	0.00	0.00	0
06 Jun 2013	16.60	16.60	0.00	0.00	0
07 Jun 2013	16.60	16.60	0.00	0.00	0
10 Jun 2013	16.60	16.60	0.00	0.00	0
11 Jun 2013	16.60	16.60	0.00	0.00	0
13 Jun 2013	16.60	16.60	0.00	0.00	0
14 Jun 2013	16.60	16.60	0.00	0.00	0
17 Jun 2013	16.60	16.60	0.00	0.00	0
18 Jun 2013	16.60	16.60	0.00	0.00	0
20 Jun 2013	16.60	16.60	0.00	0.00	0
21 Jun 2013	16.60	16.60	0.00	0.00	0
24 Jun 2013	16.60	16.60	0.00	0.00	0
25 Jun 2013	16.60	16.60	0.00	0.00	0
27 Jun 2013	16.60	16.60	0.00	0.00	0
28 Jun 2013	16.60	16.60	0.00	0.00	0
01 Jul 2013	16.60	16.60	0.00	0.00	0
04 Jul 2013	16.60	16.60	0.00	0.00	0
05 Jul 2013	16.60	16.60	0.00	0.00	0
12 Jul 2013	16.67	16.67	0.00	0.00	0
15 Jul 2013	16.67	16.67	0.00	0.00	0
16 Jul 2013	16.67	16.67	0.00	0.00	0
17 Jul 2013	16.67	16.67	0.00	0.00	0
18 Jul 2013	16.67	16.67	0.00	0.00	0
19 Jul 2013	16.67	16.67	0.00	0.00	0
22 Jul 2013	16.67	16.67	0.00	0.00	0
23 Jul 2013	16.67	16.67	0.00	0.00	0
24 Jul 2013	16.67	16.67	0.00	0.00	0
25 Jul 2013	16.67	16.67	0.00	0.00	0
26 Jul 2013	16.67	16.67	0.00	0.00	0
29 Jul 2013	16.67	16.67	0.00	0.00	0
30 Jul 2013	16.67	16.67	0.00	0.00	0
31 Jul 2013	16.67	16.67	0.00	0.00	0
02 Aug 2013	16.67	16.67	0.00	0.00	0
06 Aug 2013	17.00	17.00	0.00	0.00	0
08 Aug 2013	17.00	17.00	0.00	0.00	0
12 Aug 2013	17.00	17.00	0.00	0.00	0
13 Aug 2013	17.00	17.00	0.00	0.00	0
14 Aug 2013	17.00	17.00	0.00	0.00	0
15 Aug 2013	17.00	17.00	0.00	0.00	0
16 Aug 2013	17.00	17.00	0.00	0.00	0
19 Aug 2013	17.00	17.00	0.00	0.00	0
20 Aug 2013	17.00	17.00	0.00	0.00	0
21 Aug 2013	17.00	17.00	0.00	0.00	0
22 Aug 2013	17.00	17.00	0.00	0.00	0
23 Aug 2013	17.00	17.00	0.00	0.00	0
26 Aug 2013	17.00	17.00	0.00	0.00	0
27 Aug 2013	17.00	17.00	0.00	0.00	0
28 Aug 2013	17.00	17.00	0.00	0.00	0
30 Aug 2013	17.00	17.00	0.00	0.00	0
02 Sep 2013	17.00	17.00	0.00	0.00	0
03 Sep 2013	17.00	17.00	0.00	0.00	0
04 Sep 2013	17.00	17.00	0.00	0.00	0
05 Sep 2013	17.00	17.00	0.00	0.00	0
09 Sep 2013	17.25	17.25	0.00	0.00	0
10 Sep 2013	17.25	17.25	0.00	0.00	0
13 Sep 2013	17.25	17.25	0.00	0.00	0
16 Sep 2013	17.25	17.25	0.00	0.00	0
17 Sep 2013	17.25	17.25	0.00	0.00	0
18 Sep 2013	17.25	17.25	0.00	0.00	0
19 Sep 2013	17.25	17.25	0.00	0.00	0
20 Sep 2013	17.25	17.25	0.00	0.00	0
23 Sep 2013	17.25	17.25	0.00	0.00	0
25 Sep 2013	17.25	17.25	0.00	0.00	0
27 Sep 2013	17.60	17.60	0.00	0.00	0
01 Oct 2013	17.60	17.60	0.00	0.00	0
02 Oct 2013	17.60	17.60	0.00	0.00	0
03 Oct 2013	17.60	17.60	0.00	0.00	0
04 Oct 2013	17.60	17.60	0.00	0.00	0
07 Oct 2013	17.60	17.60	0.00	0.00	0
08 Oct 2013	17.60	17.60	0.00	0.00	0
10 Oct 2013	17.60	17.60	0.00	0.00	0
11 Oct 2013	17.60	17.60	0.00	0.00	0
14 Oct 2013	17.60	17.60	0.00	0.00	0
15 Oct 2013	17.60	17.60	0.00	0.00	0
16 Oct 2013	17.60	17.60	0.00	0.00	0
17 Oct 2013	17.60	17.60	0.00	0.00	0
18 Oct 2013	17.60	17.60	0.00	0.00	0
21 Oct 2013	17.60	17.60	0.00	0.00	0
22 Oct 2013	17.60	17.60	0.00	0.00	0
24 Oct 2013	17.73	17.73	0.00	0.00	0
28 Oct 2013	18.00	18.00	0.00	0.00	0
29 Oct 2013	18.00	18.00	0.00	0.00	0
30 Oct 2013	18.00	18.00	0.00	0.00	0
31 Oct 2013	18.00	18.00	0.00	0.00	0
04 Nov 2013	18.00	18.00	0.00	0.00	0
05 Nov 2013	18.00	18.00	0.00	0.00	0
06 Nov 2013	18.00	18.00	0.00	0.00	0
08 Nov 2013	18.00	18.00	0.00	0.00	0
11 Nov 2013	18.00	18.00	0.00	0.00	0
12 Nov 2013	18.00	18.00	0.00	0.00	0
13 Nov 2013	18.00	18.00	0.00	0.00	0
14 Nov 2013	18.00	18.00	0.00	0.00	0
15 Nov 2013	18.00	18.00	0.00	0.00	0
19 Nov 2013	18.00	18.00	0.00	0.00	0
21 Nov 2013	17.99	17.99	0.00	0.00	0
22 Nov 2013	17.99	17.99	0.00	0.00	0
25 Nov 2013	17.99	17.99	0.00	0.00	0
26 Nov 2013	17.99	17.99	0.00	0.00	0
28 Nov 2013	17.99	17.99	0.00	0.00	0
29 Nov 2013	17.99	17.99	0.00	0.00	0
02 Dec 2013	17.99	17.99	0.00	0.00	0
04 Dec 2013	17.99	17.99	0.00	0.00	0
05 Dec 2013	17.99	17.99	0.00	0.00	0
06 Dec 2013	17.99	17.99	0.00	0.00	0
09 Dec 2013	17.99	17.99	0.00	0.00	0
10 Dec 2013	17.99	17.99	0.00	0.00	0
13 Dec 2013	17.80	17.80	0.00	0.00	0
16 Dec 2013	17.80	17.80	0.00	0.00	0
17 Dec 2013	17.80	17.80	0.00	0.00	0
18 Dec 2013	17.80	17.80	0.00	0.00	0
23 Dec 2013	17.79	17.79	0.00	0.00	0
27 Dec 2013	17.80	17.80	0.00	0.00	0
30 Dec 2013	17.80	17.80	0.00	0.00	0
31 Dec 2013	17.80	17.80	0.00	0.00	0
02 Jan 2014	17.80	17.80	0.00	0.00	0
03 Jan 2014	17.80	17.80	0.00	0.00	0
06 Jan 2014	17.80	17.80	0.00	0.00	0
07 Jan 2014	17.80	17.80	0.00	0.00	0
09 Jan 2014	17.80	17.80	0.00	0.00	0
15 Jan 2014	17.80	17.80	0.00	0.00	0
16 Jan 2014	17.80	17.80	0.00	0.00	0
17 Jan 2014	17.80	17.80	0.00	0.00	0
22 Jan 2014	17.80	17.80	0.00	0.00	0
27 Jan 2014	17.79	17.79	0.00	0.00	0
28 Jan 2014	17.79	17.79	0.00	0.00	0
31 Jan 2014	17.79	17.79	0.00	0.00	0
04 Feb 2014	17.80	17.80	0.00	0.00	0
05 Feb 2014	17.80	17.80	0.00	0.00	0
06 Feb 2014	17.80	17.80	0.00	0.00	0
07 Feb 2014	17.80	17.80	0.00	0.00	0
10 Feb 2014	17.80	17.80	0.00	0.00	0
11 Feb 2014	17.80	17.80	0.00	0.00	0
12 Feb 2014	17.80	17.80	0.00	0.00	0
13 Feb 2014	17.80	17.80	0.00	0.00	0
14 Feb 2014	17.80	17.80	0.00	0.00	0
17 Feb 2014	17.80	17.80	0.00	0.00	0
18 Feb 2014	17.80	17.80	0.00	0.00	0
20 Feb 2014	17.78	17.78	0.00	0.00	0
21 Feb 2014	17.78	17.78	0.00	0.00	0
24 Feb 2014	17.78	17.78	0.00	0.00	0
25 Feb 2014	17.78	17.78	0.00	0.00	0
26 Feb 2014	17.78	17.78	0.00	0.00	0
27 Feb 2014	17.78	17.78	0.00	0.00	0
28 Feb 2014	17.78	17.78	0.00	0.00	0
05 Mar 2014	17.78	17.78	0.00	0.00	0
06 Mar 2014	17.78	17.78	0.00	0.00	0
10 Mar 2014	17.79	17.79	0.00	0.00	0
12 Mar 2014	17.79	17.79	0.00	0.00	0
13 Mar 2014	17.79	17.79	0.00	0.00	0
14 Mar 2014	17.79	17.79	0.00	0.00	0
17 Mar 2014	17.79	17.79	0.00	0.00	0
18 Mar 2014	17.79	17.79	0.00	0.00	0
19 Mar 2014	17.79	17.79	0.00	0.00	0
20 Mar 2014	17.79	17.79	0.00	0.00	0
21 Mar 2014	17.79	17.79	0.00	0.00	0
26 Mar 2014	17.75	17.75	0.00	0.00	0
27 Mar 2014	17.75	17.75	0.00	0.00	0
28 Mar 2014	17.75	17.75	0.00	0.00	0
02 Apr 2014	17.75	17.75	0.00	0.00	0
03 Apr 2014	17.75	17.75	0.00	0.00	0
04 Apr 2014	17.75	17.75	0.00	0.00	0
07 Apr 2014	17.75	17.75	0.00	0.00	0
08 Apr 2014	17.75	17.75	0.00	0.00	0
09 Apr 2014	17.75	17.75	0.00	0.00	0
10 Apr 2014	17.75	17.75	0.00	0.00	0
11 Apr 2014	17.75	17.75	0.00	0.00	0
14 Apr 2014	17.75	17.75	0.00	0.00	0
16 Apr 2014	17.70	17.70	0.00	0.00	0
17 Apr 2014	17.70	17.70	0.00	0.00	0
22 Apr 2014	17.70	17.70	0.00	0.00	0
23 Apr 2014	17.70	17.70	0.00	0.00	0
24 Apr 2014	17.70	17.70	0.00	0.00	0
25 Apr 2014	17.70	17.70	0.00	0.00	0
30 Apr 2014	17.59	17.59	0.00	0.00	0
06 May 2014	17.55	17.55	0.00	0.00	0
07 May 2014	17.55	17.55	0.00	0.00	0
08 May 2014	17.55	17.55	0.00	0.00	0
09 May 2014	17.55	17.55	0.00	0.00	0
12 May 2014	17.55	17.55	0.00	0.00	0
13 May 2014	17.55	17.55	0.00	0.00	0
14 May 2014	17.55	17.55	0.00	0.00	0
15 May 2014	17.55	17.55	0.00	0.00	0
16 May 2014	17.55	17.55	0.00	0.00	0
19 May 2014	17.55	17.55	0.00	0.00	0
20 May 2014	17.55	17.55	0.00	0.00	0
21 May 2014	17.55	17.55	0.00	0.00	0
23 May 2014	17.55	17.55	0.00	0.00	0
26 May 2014	17.55	17.55	0.00	0.00	0
27 May 2014	17.55	17.55	0.00	0.00	0
28 May 2014	17.55	17.55	0.00	0.00	0
29 May 2014	17.55	17.55	0.00	0.00	0
30 May 2014	17.55	17.55	0.00	0.00	0
02 Jun 2014	17.55	17.55	0.00	0.00	0
03 Jun 2014	17.55	17.55	0.00	0.00	0
04 Jun 2014	17.55	17.55	0.00	0.00	0
06 Jun 2014	17.49	17.49	0.00	0.00	0
09 Jun 2014	17.49	17.49	0.00	0.00	0
10 Jun 2014	17.49	17.49	0.00	0.00	0
11 Jun 2014	17.49	17.49	0.00	0.00	0
12 Jun 2014	17.49	17.49	0.00	0.00	0
13 Jun 2014	17.49	17.49	0.00	0.00	0
16 Jun 2014	17.49	17.49	0.00	0.00	0
18 Jun 2014	17.48	17.48	0.00	0.00	0
23 Jun 2014	17.48	17.48	0.00	0.00	0
24 Jun 2014	17.48	17.48	0.00	0.00	0
25 Jun 2014	17.48	17.48	0.00	0.00	0
26 Jun 2014	17.48	17.48	0.00	0.00	0
27 Jun 2014	17.48	17.48	0.00	0.00	0
30 Jun 2014	17.48	17.48	0.00	0.00	0
01 Jul 2014	17.48	17.48	0.00	0.00	0
02 Jul 2014	17.48	17.48	0.00	0.00	0
04 Jul 2014	17.48	17.48	0.00	0.00	0
07 Jul 2014	17.48	17.48	0.00	0.00	0
08 Jul 2014	17.48	17.48	0.00	0.00	0
10 Jul 2014	17.45	17.45	0.00	0.00	0
11 Jul 2014	17.45	17.45	0.00	0.00	0
14 Jul 2014	17.45	17.45	0.00	0.00	0
15 Jul 2014	17.45	17.45	0.00	0.00	0
16 Jul 2014	17.45	17.45	0.00	0.00	0
17 Jul 2014	17.45	17.45	0.00	0.00	0
18 Jul 2014	17.45	17.45	0.00	0.00	0
21 Jul 2014	17.45	17.45	0.00	0.00	0
22 Jul 2014	17.45	17.45	0.00	0.00	0
24 Jul 2014	17.45	17.45	0.00	0.00	0
28 Jul 2014	17.45	17.45	0.00	0.00	0
30 Jul 2014	17.45	17.45	0.00	0.00	0
31 Jul 2014	17.45	17.45	0.00	0.00	0
05 Aug 2014	17.45	17.45	0.00	0.00	0
07 Aug 2014	17.39	17.39	0.00	0.00	0
08 Aug 2014	17.39	17.39	0.00	0.00	0
11 Aug 2014	17.39	17.39	0.00	0.00	0
12 Aug 2014	17.39	17.39	0.00	0.00	0
14 Aug 2014	17.39	17.39	0.00	0.00	0
18 Aug 2014	17.37	17.37	0.00	0.00	0
19 Aug 2014	17.37	17.37	0.00	0.00	0
21 Aug 2014	17.37	17.37	0.00	0.00	0
22 Aug 2014	17.37	17.37	0.00	0.00	0
25 Aug 2014	17.37	17.37	0.00	0.00	0
26 Aug 2014	17.37	17.37	0.00	0.00	0
27 Aug 2014	17.37	17.37	0.00	0.00	0
28 Aug 2014	17.37	17.37	0.00	0.00	0
29 Aug 2014	17.37	17.37	0.00	0.00	0
02 Sep 2014	17.37	17.37	0.00	0.00	0
03 Sep 2014	17.37	17.37	0.00	0.00	0
05 Sep 2014	17.25	17.25	0.00	0.00	0
08 Sep 2014	17.25	17.25	0.00	0.00	0
09 Sep 2014	17.25	17.25	0.00	0.00	0
10 Sep 2014	17.25	17.25	0.00	0.00	0
11 Sep 2014	17.25	17.25	0.00	0.00	0
12 Sep 2014	17.25	17.25	0.00	0.00	0
18 Sep 2014	17.25	17.25	0.00	0.00	0
19 Sep 2014	17.25	17.25	0.00	0.00	0
22 Sep 2014	17.25	17.25	0.00	0.00	0
23 Sep 2014	17.25	17.25	0.00	0.00	0
25 Sep 2014	17.25	17.25	0.00	0.00	0
26 Sep 2014	17.25	17.25	0.00	0.00	0
29 Sep 2014	17.25	17.25	0.00	0.00	0
30 Sep 2014	17.25	17.25	0.00	0.00	0
01 Oct 2014	17.25	17.25	0.00	0.00	0
02 Oct 2014	17.25	17.25	0.00	0.00	0
03 Oct 2014	17.25	17.25	0.00	0.00	0
07 Oct 2014	17.34	17.34	0.00	0.00	0
08 Oct 2014	17.34	17.34	0.00	0.00	0
09 Oct 2014	17.34	17.34	0.00	0.00	0
10 Oct 2014	17.34	17.34	0.00	0.00	0
13 Oct 2014	17.34	17.34	0.00	0.00	0
14 Oct 2014	17.34	17.34	0.00	0.00	0
15 Oct 2014	17.34	17.34	0.00	0.00	0
16 Oct 2014	17.34	17.34	0.00	0.00	0
17 Oct 2014	17.34	17.34	0.00	0.00	0
20 Oct 2014	17.34	17.34	0.00	0.00	0
21 Oct 2014	17.34	17.34	0.00	0.00	0
22 Oct 2014	17.34	17.34	0.00	0.00	0
24 Oct 2014	17.34	17.34	0.00	0.00	0
27 Oct 2014	17.34	17.34	0.00	0.00	0
28 Oct 2014	17.34	17.34	0.00	0.00	0
29 Oct 2014	17.34	17.34	0.00	0.00	0
31 Oct 2014	17.34	17.34	0.00	0.00	0
03 Nov 2014	17.34	17.34	0.00	0.00	0
04 Nov 2014	17.34	17.34	0.00	0.00	0
05 Nov 2014	17.34	17.34	0.00	0.00	0
06 Nov 2014	17.34	17.34	0.00	0.00	0
07 Nov 2014	17.34	17.34	0.00	0.00	0
10 Nov 2014	17.34	17.34	0.00	0.00	0
11 Nov 2014	17.34	17.34	0.00	0.00	0
12 Nov 2014	17.34	17.34	0.00	0.00	0
13 Nov 2014	17.34	17.34	0.00	0.00	0
14 Nov 2014	17.34	17.34	0.00	0.00	0
17 Nov 2014	17.34	17.34	0.00	0.00	0
18 Nov 2014	17.34	17.34	0.00	0.00	0
19 Nov 2014	17.34	17.34	0.00	0.00	0
20 Nov 2014	17.34	17.34	0.00	0.00	0
21 Nov 2014	17.34	17.34	0.00	0.00	0
24 Nov 2014	17.34	17.34	0.00	0.00	0
26 Nov 2014	17.33	17.33	0.00	0.00	0
28 Nov 2014	17.33	17.33	0.00	0.00	0
01 Dec 2014	17.33	17.33	0.00	0.00	0
02 Dec 2014	17.33	17.33	0.00	0.00	0
03 Dec 2014	17.33	17.33	0.00	0.00	0
04 Dec 2014	17.33	17.33	0.00	0.00	0
05 Dec 2014	17.33	17.33	0.00	0.00	0
08 Dec 2014	17.33	17.33	0.00	0.00	0
09 Dec 2014	17.33	17.33	0.00	0.00	0
10 Dec 2014	17.33	17.33	0.00	0.00	0
11 Dec 2014	17.33	17.33	0.00	0.00	0
12 Dec 2014	17.33	17.33	0.00	0.00	0
15 Dec 2014	17.33	17.33	0.00	0.00	0
16 Dec 2014	17.33	17.33	0.00	0.00	0
17 Dec 2014	17.33	17.33	0.00	0.00	0
18 Dec 2014	17.33	17.33	0.00	0.00	0
19 Dec 2014	17.33	17.33	0.00	0.00	0
22 Dec 2014	17.33	17.33	0.00	0.00	0
23 Dec 2014	17.33	17.33	0.00	0.00	0
24 Dec 2014	17.33	17.33	0.00	0.00	0
31 Dec 2014	17.50	17.50	0.00	0.00	0
02 Jan 2015	17.50	17.50	0.00	0.00	0
05 Jan 2015	17.50	17.50	0.00	0.00	0
07 Jan 2015	17.50	17.50	0.00	0.00	0
09 Jan 2015	17.51	17.51	0.00	0.00	0
12 Jan 2015	17.51	17.51	0.00	0.00	0
13 Jan 2015	17.51	17.51	0.00	0.00	0
14 Jan 2015	17.51	17.51	0.00	0.00	0
15 Jan 2015	17.51	17.51	0.00	0.00	0
16 Jan 2015	17.51	17.51	0.00	0.00	0
19 Jan 2015	17.51	17.51	0.00	0.00	0
20 Jan 2015	17.51	17.51	0.00	0.00	0
21 Jan 2015	17.51	17.51	0.00	0.00	0
22 Jan 2015	17.51	17.51	0.00	0.00	0
23 Jan 2015	17.51	17.51	0.00	0.00	0
26 Jan 2015	17.51	17.51	0.00	0.00	0
28 Jan 2015	17.54	17.54	0.00	0.00	0
29 Jan 2015	17.54	17.54	0.00	0.00	0
30 Jan 2015	17.54	17.54	0.00	0.00	0
02 Feb 2015	17.54	17.54	0.00	0.00	0
03 Feb 2015	17.54	17.54	0.00	0.00	0
04 Feb 2015	17.54	17.54	0.00	0.00	0
05 Feb 2015	17.54	17.54	0.00	0.00	0
06 Feb 2015	17.54	17.54	0.00	0.00	0
10 Feb 2015	17.59	17.59	0.00	0.00	0
11 Feb 2015	17.59	17.59	0.00	0.00	0
12 Feb 2015	17.59	17.59	0.00	0.00	0
13 Feb 2015	17.59	17.59	0.00	0.00	0
18 Feb 2015	17.59	17.59	0.00	0.00	0
19 Feb 2015	17.59	17.59	0.00	0.00	0
20 Feb 2015	17.59	17.59	0.00	0.00	0
24 Feb 2015	17.60	17.60	0.00	0.00	0
26 Feb 2015	17.61	17.61	0.00	0.00	0
27 Feb 2015	17.61	17.61	0.00	0.00	0
04 Mar 2015	17.60	17.60	0.00	0.00	0
05 Mar 2015	17.60	17.60	0.00	0.00	0
06 Mar 2015	17.60	17.60	0.00	0.00	0
10 Mar 2015	17.60	17.60	0.00	0.00	0
12 Mar 2015	17.40	17.40	0.00	0.00	0
13 Mar 2015	17.40	17.40	0.00	0.00	0
16 Mar 2015	17.40	17.40	0.00	0.00	0
18 Mar 2015	17.38	17.38	0.00	0.00	0
19 Mar 2015	17.38	17.38	0.00	0.00	0
20 Mar 2015	17.38	17.38	0.00	0.00	0
23 Mar 2015	17.38	17.38	0.00	0.00	0
24 Mar 2015	17.38	17.38	0.00	0.00	0
25 Mar 2015	17.38	17.38	0.00	0.00	0
27 Mar 2015	17.29	17.29	0.00	0.00	0
01 Apr 2015	17.29	17.29	0.00	0.00	0
02 Apr 2015	17.29	17.29	0.00	0.00	0
10 Apr 2015	17.28	17.28	0.00	0.00	0
13 Apr 2015	17.28	17.28	0.00	0.00	0
14 Apr 2015	17.28	17.28	0.00	0.00	0
15 Apr 2015	17.28	17.28	0.00	0.00	0
16 Apr 2015	17.28	17.28	0.00	0.00	0
17 Apr 2015	17.28	17.28	0.00	0.00	0
20 Apr 2015	17.28	17.28	0.00	0.00	0
21 Apr 2015	17.28	17.28	0.00	0.00	0
22 Apr 2015	17.28	17.28	0.00	0.00	0
23 Apr 2015	17.28	17.28	0.00	0.00	0
24 Apr 2015	17.28	17.28	0.00	0.00	0
27 Apr 2015	17.28	17.28	0.00	0.00	0
28 Apr 2015	17.28	17.28	0.00	0.00	0
29 Apr 2015	17.28	17.28	0.00	0.00	0
30 Apr 2015	17.28	17.28	0.00	0.00	0
05 May 2015	17.25	17.25	0.00	0.00	0
06 May 2015	17.25	17.25	0.00	0.00	0
07 May 2015	17.25	17.25	0.00	0.00	0
08 May 2015	17.25	17.25	0.00	0.00	0
11 May 2015	17.25	17.25	0.00	0.00	0
12 May 2015	17.25	17.25	0.00	0.00	0
13 May 2015	17.25	17.25	0.00	0.00	0
14 May 2015	17.25	17.25	0.00	0.00	0
15 May 2015	17.25	17.25	0.00	0.00	0
18 May 2015	17.25	17.25	0.00	0.00	0
21 May 2015	17.25	17.25	0.00	0.00	0
22 May 2015	17.25	17.25	0.00	0.00	0
25 May 2015	17.25	17.25	0.00	0.00	0
26 May 2015	17.25	17.25	0.00	0.00	0
27 May 2015	17.25	17.25	0.00	0.00	0
28 May 2015	17.25	17.25	0.00	0.00	0
29 May 2015	17.25	17.25	0.00	0.00	0
01 Jun 2015	17.25	17.25	0.00	0.00	0
02 Jun 2015	17.25	17.25	0.00	0.00	0
05 Jun 2015	17.25	17.25	0.00	0.00	0
08 Jun 2015	17.25	17.25	0.00	0.00	0
09 Jun 2015	17.25	17.25	0.00	0.00	0
10 Jun 2015	17.25	17.25	0.00	0.00	0
11 Jun 2015	17.25	17.25	0.00	0.00	0
12 Jun 2015	17.25	17.25	0.00	0.00	0
15 Jun 2015	17.25	17.25	0.00	0.00	0
16 Jun 2015	17.25	17.25	0.00	0.00	0
17 Jun 2015	17.25	17.25	0.00	0.00	0
18 Jun 2015	17.25	17.25	0.00	0.00	0
22 Jun 2015	17.25	17.25	0.00	0.00	0
23 Jun 2015	17.25	17.25	0.00	0.00	0
24 Jun 2015	17.25	17.25	0.00	0.00	0
25 Jun 2015	17.25	17.25	0.00	0.00	0
26 Jun 2015	17.25	17.25	0.00	0.00	0
29 Jun 2015	17.25	17.25	0.00	0.00	0
30 Jun 2015	17.25	17.25	0.00	0.00	0
01 Jul 2015	17.25	17.25	0.00	0.00	0
02 Jul 2015	17.25	17.25	0.00	0.00	0
03 Jul 2015	17.25	17.25	0.00	0.00	0
06 Jul 2015	17.25	17.25	0.00	0.00	0
07 Jul 2015	17.25	17.25	0.00	0.00	0
09 Jul 2015	17.26	17.26	0.00	0.00	0
14 Jul 2015	17.26	17.26	0.00	0.00	0
15 Jul 2015	17.26	17.26	0.00	0.00	0
16 Jul 2015	17.26	17.26	0.00	0.00	0
17 Jul 2015	17.26	17.26	0.00	0.00	0
20 Jul 2015	17.26	17.26	0.00	0.00	0
23 Jul 2015	17.26	17.26	0.00	0.00	0
24 Jul 2015	17.26	17.26	0.00	0.00	0
27 Jul 2015	17.26	17.26	0.00	0.00	0
29 Jul 2015	17.26	17.26	0.00	0.00	0
30 Jul 2015	17.26	17.26	0.00	0.00	0
31 Jul 2015	17.26	17.26	0.00	0.00	0
03 Aug 2015	17.26	17.26	0.00	0.00	0
04 Aug 2015	17.26	17.26	0.00	0.00	0
05 Aug 2015	17.26	17.26	0.00	0.00	0
06 Aug 2015	17.26	17.26	0.00	0.00	0
07 Aug 2015	17.26	17.26	0.00	0.00	0
10 Aug 2015	17.26	17.26	0.00	0.00	0
11 Aug 2015	17.26	17.26	0.00	0.00	0
12 Aug 2015	17.26	17.26	0.00	0.00	0
13 Aug 2015	17.26	17.26	0.00	0.00	0
14 Aug 2015	17.26	17.26	0.00	0.00	0
17 Aug 2015	17.26	17.26	0.00	0.00	0
18 Aug 2015	17.26	17.26	0.00	0.00	0
20 Aug 2015	17.25	17.25	0.00	0.00	0
21 Aug 2015	17.25	17.25	0.00	0.00	0
24 Aug 2015	17.25	17.25	0.00	0.00	0
25 Aug 2015	17.25	17.25	0.00	0.00	0
26 Aug 2015	17.25	17.25	0.00	0.00	0
27 Aug 2015	17.25	17.25	0.00	0.00	0
28 Aug 2015	17.25	17.25	0.00	0.00	0
02 Sep 2015	17.26	17.26	0.00	0.00	0
04 Sep 2015	17.25	17.25	0.00	0.00	0
07 Sep 2015	17.25	17.25	0.00	0.00	0
08 Sep 2015	17.25	17.25	0.00	0.00	0
09 Sep 2015	17.25	17.25	0.00	0.00	0
10 Sep 2015	17.25	17.25	0.00	0.00	0
14 Sep 2015	18.00	18.00	0.00	0.00	0
15 Sep 2015	18.00	18.00	0.00	0.00	0
16 Sep 2015	18.00	18.00	0.00	0.00	0
18 Sep 2015	18.00	18.00	0.00	0.00	0
22 Sep 2015	18.20	18.20	0.00	0.00	0
23 Sep 2015	18.20	18.20	0.00	0.00	0
25 Sep 2015	18.20	18.20	0.00	0.00	0
28 Sep 2015	18.20	18.20	0.00	0.00	0
30 Sep 2015	18.19	18.19	0.00	0.00	0
01 Oct 2015	18.19	18.19	0.00	0.00	0
02 Oct 2015	18.19	18.19	0.00	0.00	0
05 Oct 2015	18.19	18.19	0.00	0.00	0
06 Oct 2015	18.19	18.19	0.00	0.00	0
07 Oct 2015	18.19	18.19	0.00	0.00	0
08 Oct 2015	18.19	18.19	0.00	0.00	0
09 Oct 2015	18.19	18.19	0.00	0.00	0
12 Oct 2015	18.19	18.19	0.00	0.00	0
13 Oct 2015	18.19	18.19	0.00	0.00	0
14 Oct 2015	18.19	18.19	0.00	0.00	0
15 Oct 2015	18.19	18.19	0.00	0.00	0
16 Oct 2015	18.19	18.19	0.00	0.00	0
19 Oct 2015	18.19	18.19	0.00	0.00	0
21 Oct 2015	18.19	18.19	0.00	0.00	0
22 Oct 2015	18.19	18.19	0.00	0.00	0
23 Oct 2015	18.19	18.19	0.00	0.00	0
26 Oct 2015	18.19	18.19	0.00	0.00	0
27 Oct 2015	18.19	18.19	0.00	0.00	0
28 Oct 2015	18.19	18.19	0.00	0.00	0
29 Oct 2015	18.19	18.19	0.00	0.00	0
30 Oct 2015	18.19	18.19	0.00	0.00	0
02 Nov 2015	18.19	18.19	0.00	0.00	0
04 Nov 2015	18.19	18.19	0.00	0.00	0
05 Nov 2015	18.19	18.19	0.00	0.00	0
06 Nov 2015	18.19	18.19	0.00	0.00	0
09 Nov 2015	18.19	18.19	0.00	0.00	0
12 Nov 2015	18.19	18.19	0.00	0.00	0
16 Nov 2015	18.10	18.10	0.00	0.00	0
18 Nov 2015	18.15	18.15	0.00	0.00	0
19 Nov 2015	18.15	18.15	0.00	0.00	0
20 Nov 2015	18.15	18.15	0.00	0.00	0
23 Nov 2015	18.15	18.15	0.00	0.00	0
24 Nov 2015	18.15	18.15	0.00	0.00	0
25 Nov 2015	18.15	18.15	0.00	0.00	0
26 Nov 2015	18.15	18.15	0.00	0.00	0
01 Dec 2015	18.00	18.00	0.00	0.00	0
02 Dec 2015	18.00	18.00	0.00	0.00	0
04 Dec 2015	17.99	17.99	0.00	0.00	0
07 Dec 2015	17.99	17.99	0.00	0.00	0
09 Dec 2015	17.25	17.25	0.00	0.00	0
11 Dec 2015	17.25	17.25	0.00	0.00	0
17 Dec 2015	17.14	17.14	0.00	0.00	0
18 Dec 2015	17.14	17.14	0.00	0.00	0
21 Dec 2015	17.14	17.14	0.00	0.00	0
22 Dec 2015	17.14	17.14	0.00	0.00	0
23 Dec 2015	17.14	17.14	0.00	0.00	0
24 Dec 2015	17.14	17.14	0.00	0.00	0
28 Dec 2015	17.14	17.14	0.00	0.00	0
29 Dec 2015	17.14	17.14	0.00	0.00	0
30 Dec 2015	17.14	17.14	0.00	0.00	0
31 Dec 2015	17.14	17.14	0.00	0.00	0
04 Jan 2016	17.14	17.14	0.00	0.00	0
08 Jan 2016	17.01	17.01	0.00	0.00	0
11 Jan 2016	17.01	17.01	0.00	0.00	0
12 Jan 2016	17.01	17.01	0.00	0.00	0
14 Jan 2016	16.95	16.95	0.00	0.00	0
15 Jan 2016	16.95	16.95	0.00	0.00	0
18 Jan 2016	16.95	16.95	0.00	0.00	0
19 Jan 2016	16.95	16.95	0.00	0.00	0
20 Jan 2016	16.95	16.95	0.00	0.00	0
26 Jan 2016	17.00	17.00	0.00	0.00	0
27 Jan 2016	17.00	17.00	0.00	0.00	0
28 Jan 2016	17.00	17.00	0.00	0.00	0
29 Jan 2016	17.00	17.00	0.00	0.00	0
01 Feb 2016	17.00	17.00	0.00	0.00	0
02 Feb 2016	17.00	17.00	0.00	0.00	0
03 Feb 2016	17.00	17.00	0.00	0.00	0
04 Feb 2016	17.00	17.00	0.00	0.00	0
05 Feb 2016	17.00	17.00	0.00	0.00	0
10 Feb 2016	17.00	17.00	0.00	0.00	0
12 Feb 2016	17.01	17.01	0.00	0.00	0
19 Feb 2016	17.01	17.01	0.00	0.00	0
22 Feb 2016	17.01	17.01	0.00	0.00	0
23 Feb 2016	17.01	17.01	0.00	0.00	0
25 Feb 2016	17.01	17.01	0.00	0.00	0
26 Feb 2016	17.01	17.01	0.00	0.00	0
29 Feb 2016	17.01	17.01	0.00	0.00	0
01 Mar 2016	17.01	17.01	0.00	0.00	0
02 Mar 2016	17.01	17.01	0.00	0.00	0
03 Mar 2016	17.01	17.01	0.00	0.00	0
04 Mar 2016	17.01	17.01	0.00	0.00	0
07 Mar 2016	17.01	17.01	0.00	0.00	0
08 Mar 2016	17.01	17.01	0.00	0.00	0
09 Mar 2016	17.01	17.01	0.00	0.00	0
11 Mar 2016	17.02	17.02	0.00	0.00	0
14 Mar 2016	17.02	17.02	0.00	0.00	0
17 Mar 2016	17.03	17.03	0.00	0.00	0
18 Mar 2016	17.03	17.03	0.00	0.00	0
21 Mar 2016	17.03	17.03	0.00	0.00	0
22 Mar 2016	17.03	17.03	0.00	0.00	0
24 Mar 2016	17.02	17.02	0.00	0.00	0
31 Mar 2016	17.01	17.01	0.00	0.00	0
01 Apr 2016	17.01	17.01	0.00	0.00	0
04 Apr 2016	17.01	17.01	0.00	0.00	0
05 Apr 2016	17.01	17.01	0.00	0.00	0
06 Apr 2016	17.01	17.01	0.00	0.00	0
07 Apr 2016	17.01	17.01	0.00	0.00	0
08 Apr 2016	17.01	17.01	0.00	0.00	0
11 Apr 2016	17.01	17.01	0.00	0.00	0
12 Apr 2016	17.01	17.01	0.00	0.00	0
13 Apr 2016	17.01	17.01	0.00	0.00	0
14 Apr 2016	17.01	17.01	0.00	0.00	0
15 Apr 2016	17.01	17.01	0.00	0.00	0
18 Apr 2016	17.01	17.01	0.00	0.00	0
19 Apr 2016	17.01	17.01	0.00	0.00	0
20 Apr 2016	17.01	17.01	0.00	0.00	0
21 Apr 2016	17.01	17.01	0.00	0.00	0
22 Apr 2016	17.01	17.01	0.00	0.00	0
25 Apr 2016	17.01	17.01	0.00	0.00	0
26 Apr 2016	17.01	17.01	0.00	0.00	0
27 Apr 2016	17.01	17.01	0.00	0.00	0
28 Apr 2016	17.01	17.01	0.00	0.00	0
29 Apr 2016	17.01	17.01	0.00	0.00	0
02 May 2016	17.01	17.01	0.00	0.00	0
03 May 2016	17.01	17.01	0.00	0.00	0
04 May 2016	17.01	17.01	0.00	0.00	0
05 May 2016	17.01	17.01	0.00	0.00	0
06 May 2016	17.01	17.01	0.00	0.00	0
09 May 2016	17.01	17.01	0.00	0.00	0
10 May 2016	17.01	17.01	0.00	0.00	0
11 May 2016	17.01	17.01	0.00	0.00	0
13 May 2016	17.01	17.01	0.00	0.00	0
16 May 2016	17.01	17.01	0.00	0.00	0
17 May 2016	17.01	17.01	0.00	0.00	0
18 May 2016	17.01	17.01	0.00	0.00	0
19 May 2016	17.01	17.01	0.00	0.00	0
20 May 2016	17.01	17.01	0.00	0.00	0
23 May 2016	17.01	17.01	0.00	0.00	0
24 May 2016	17.01	17.01	0.00	0.00	0
27 May 2016	17.05	17.05	0.00	0.00	0
31 May 2016	17.05	17.05	0.00	0.00	0
01 Jun 2016	17.05	17.05	0.00	0.00	0
02 Jun 2016	17.05	17.05	0.00	0.00	0
03 Jun 2016	17.05	17.05	0.00	0.00	0
06 Jun 2016	17.05	17.05	0.00	0.00	0
07 Jun 2016	17.05	17.05	0.00	0.00	0
08 Jun 2016	17.05	17.05	0.00	0.00	0
09 Jun 2016	17.05	17.05	0.00	0.00	0
10 Jun 2016	17.05	17.05	0.00	0.00	0
13 Jun 2016	17.05	17.05	0.00	0.00	0
14 Jun 2016	17.05	17.05	0.00	0.00	0
16 Jun 2016	17.05	17.05	0.00	0.00	0
17 Jun 2016	17.05	17.05	0.00	0.00	0
21 Jun 2016	17.05	17.05	0.00	0.00	0
23 Jun 2016	17.05	17.05	0.00	0.00	0
24 Jun 2016	17.05	17.05	0.00	0.00	0
27 Jun 2016	17.05	17.05	0.00	0.00	0
28 Jun 2016	17.05	17.05	0.00	0.00	0
29 Jun 2016	17.05	17.05	0.00	0.00	0
30 Jun 2016	17.05	17.05	0.00	0.00	0
01 Jul 2016	17.05	17.05	0.00	0.00	0
04 Jul 2016	17.05	17.05	0.00	0.00	0
05 Jul 2016	17.05	17.05	0.00	0.00	0
07 Jul 2016	17.05	17.05	0.00	0.00	0
08 Jul 2016	17.05	17.05	0.00	0.00	0
11 Jul 2016	17.05	17.05	0.00	0.00	0
12 Jul 2016	17.05	17.05	0.00	0.00	0
13 Jul 2016	17.05	17.05	0.00	0.00	0
14 Jul 2016	17.05	17.05	0.00	0.00	0
15 Jul 2016	17.05	17.05	0.00	0.00	0
19 Jul 2016	17.05	17.05	0.00	0.00	0
20 Jul 2016	17.05	17.05	0.00	0.00	0
21 Jul 2016	17.05	17.05	0.00	0.00	0
22 Jul 2016	17.05	17.05	0.00	0.00	0
25 Jul 2016	17.05	17.05	0.00	0.00	0
27 Jul 2016	17.05	17.05	0.00	0.00	0
28 Jul 2016	17.05	17.05	0.00	0.00	0
29 Jul 2016	17.05	17.05	0.00	0.00	0
02 Aug 2016	17.05	17.05	0.00	0.00	0
03 Aug 2016	17.05	17.05	0.00	0.00	0
04 Aug 2016	17.05	17.05	0.00	0.00	0
05 Aug 2016	17.05	17.05	0.00	0.00	0
08 Aug 2016	17.05	17.05	0.00	0.00	0
09 Aug 2016	17.05	17.05	0.00	0.00	0
10 Aug 2016	17.05	17.05	0.00	0.00	0
11 Aug 2016	17.05	17.05	0.00	0.00	0
12 Aug 2016	17.05	17.05	0.00	0.00	0
15 Aug 2016	17.05	17.05	0.00	0.00	0
16 Aug 2016	17.05	17.05	0.00	0.00	0
17 Aug 2016	17.05	17.05	0.00	0.00	0
18 Aug 2016	17.05	17.05	0.00	0.00	0
19 Aug 2016	17.05	17.05	0.00	0.00	0
22 Aug 2016	17.05	17.05	0.00	0.00	0
23 Aug 2016	17.05	17.05	0.00	0.00	0
24 Aug 2016	17.05	17.05	0.00	0.00	0
25 Aug 2016	17.05	17.05	0.00	0.00	0
26 Aug 2016	17.05	17.05	0.00	0.00	0
29 Aug 2016	17.05	17.05	0.00	0.00	0
30 Aug 2016	17.05	17.05	0.00	0.00	0
01 Sep 2016	17.05	17.05	0.00	0.00	0
02 Sep 2016	17.05	17.05	0.00	0.00	0
05 Sep 2016	17.05	17.05	0.00	0.00	0
07 Sep 2016	17.30	17.30	0.00	0.00	0
08 Sep 2016	17.30	17.30	0.00	0.00	0
09 Sep 2016	17.30	17.30	0.00	0.00	0
12 Sep 2016	17.30	17.30	0.00	0.00	0
13 Sep 2016	17.30	17.30	0.00	0.00	0
14 Sep 2016	17.30	17.30	0.00	0.00	0
15 Sep 2016	17.30	17.30	0.00	0.00	0
19 Sep 2016	17.30	17.30	0.00	0.00	0
20 Sep 2016	17.30	17.30	0.00	0.00	0
21 Sep 2016	17.30	17.30	0.00	0.00	0
22 Sep 2016	17.30	17.30	0.00	0.00	0
23 Sep 2016	17.30	17.30	0.00	0.00	0
27 Sep 2016	17.30	17.30	0.00	0.00	0
28 Sep 2016	17.30	17.30	0.00	0.00	0
29 Sep 2016	17.30	17.30	0.00	0.00	0
30 Sep 2016	17.30	17.30	0.00	0.00	0
05 Oct 2016	17.30	17.30	0.00	0.00	0
06 Oct 2016	17.30	17.30	0.00	0.00	0
10 Oct 2016	17.30	17.30	0.00	0.00	0
11 Oct 2016	17.30	17.30	0.00	0.00	0
12 Oct 2016	17.30	17.30	0.00	0.00	0
13 Oct 2016	17.30	17.30	0.00	0.00	0
14 Oct 2016	17.30	17.30	0.00	0.00	0
17 Oct 2016	17.30	17.30	0.00	0.00	0
18 Oct 2016	17.30	17.30	0.00	0.00	0
19 Oct 2016	17.30	17.30	0.00	0.00	0
20 Oct 2016	17.30	17.30	0.00	0.00	0
21 Oct 2016	17.30	17.30	0.00	0.00	0
24 Oct 2016	17.30	17.30	0.00	0.00	0
25 Oct 2016	17.30	17.30	0.00	0.00	0
26 Oct 2016	17.30	17.30	0.00	0.00	0
27 Oct 2016	17.30	17.30	0.00	0.00	0
28 Oct 2016	17.30	17.30	0.00	0.00	0
31 Oct 2016	17.30	17.30	0.00	0.00	0
01 Nov 2016	17.30	17.30	0.00	0.00	0
04 Nov 2016	17.40	17.40	0.00	0.00	0
07 Nov 2016	17.40	17.40	0.00	0.00	0
08 Nov 2016	17.40	17.40	0.00	0.00	0
09 Nov 2016	17.40	17.40	0.00	0.00	0
10 Nov 2016	17.40	17.40	0.00	0.00	0
11 Nov 2016	17.40	17.40	0.00	0.00	0
14 Nov 2016	17.40	17.40	0.00	0.00	0
15 Nov 2016	17.40	17.40	0.00	0.00	0
16 Nov 2016	17.40	17.40	0.00	0.00	0
17 Nov 2016	17.40	17.40	0.00	0.00	0
18 Nov 2016	17.40	17.40	0.00	0.00	0
21 Nov 2016	17.40	17.40	0.00	0.00	0
22 Nov 2016	17.40	17.40	0.00	0.00	0
23 Nov 2016	17.40	17.40	0.00	0.00	0
25 Nov 2016	17.50	17.50	0.00	0.00	0
28 Nov 2016	17.50	17.50	0.00	0.00	0
29 Nov 2016	17.50	17.50	0.00	0.00	0
30 Nov 2016	17.50	17.50	0.00	0.00	0
01 Dec 2016	17.50	17.50	0.00	0.00	0
02 Dec 2016	17.50	17.50	0.00	0.00	0
05 Dec 2016	17.50	17.50	0.00	0.00	0
06 Dec 2016	17.50	17.50	0.00	0.00	0
07 Dec 2016	17.50	17.50	0.00	0.00	0
08 Dec 2016	17.50	17.50	0.00	0.00	0
09 Dec 2016	17.50	17.50	0.00	0.00	0
12 Dec 2016	17.50	17.50	0.00	0.00	0
13 Dec 2016	17.50	17.50	0.00	0.00	0
14 Dec 2016	17.50	17.50	0.00	0.00	0
15 Dec 2016	17.50	17.50	0.00	0.00	0
16 Dec 2016	17.50	17.50	0.00	0.00	0
19 Dec 2016	17.50	17.50	0.00	0.00	0
20 Dec 2016	17.50	17.50	0.00	0.00	0
21 Dec 2016	17.50	17.50	0.00	0.00	0
22 Dec 2016	17.50	17.50	0.00	0.00	0
23 Dec 2016	17.50	17.50	0.00	0.00	0
28 Dec 2016	17.50	17.50	0.00	0.00	0
29 Dec 2016	17.50	17.50	0.00	0.00	0
30 Dec 2016	17.50	17.50	0.00	0.00	0
03 Jan 2017	17.50	17.50	0.00	0.00	0
04 Jan 2017	17.50	17.50	0.00	0.00	0
05 Jan 2017	17.50	17.50	0.00	0.00	0
06 Jan 2017	17.50	17.50	0.00	0.00	0
09 Jan 2017	17.50	17.50	0.00	0.00	0
10 Jan 2017	17.50	17.50	0.00	0.00	0
11 Jan 2017	17.50	17.50	0.00	0.00	0
12 Jan 2017	17.50	17.50	0.00	0.00	0
13 Jan 2017	17.50	17.50	0.00	0.00	0
16 Jan 2017	17.50	17.50	0.00	0.00	0
17 Jan 2017	17.50	17.50	0.00	0.00	0
18 Jan 2017	17.50	17.50	0.00	0.00	0
19 Jan 2017	17.50	17.50	0.00	0.00	0
20 Jan 2017	17.50	17.50	0.00	0.00	0
23 Jan 2017	17.50	17.50	0.00	0.00	0
24 Jan 2017	17.50	17.50	0.00	0.00	0
25 Jan 2017	17.50	17.50	0.00	0.00	0
26 Jan 2017	17.50	17.50	0.00	0.00	0
27 Jan 2017	17.50	17.50	0.00	0.00	0
30 Jan 2017	17.50	17.50	0.00	0.00	0
31 Jan 2017	17.50	17.50	0.00	0.00	0
01 Feb 2017	17.50	17.50	0.00	0.00	0
02 Feb 2017	17.50	17.50	0.00	0.00	0
03 Feb 2017	17.50	17.50	0.00	0.00	0
22 Dec 2020	22.90	22.90	0.00	0.00	0
23 Dec 2020	22.90	22.90	0.00	0.00	0
24 Dec 2020	22.90	22.90	0.00	0.00	0
28 Dec 2020	22.90	22.90	0.00	0.00	0
30 Dec 2020	23.99	23.99	0.00	0.00	0
31 Dec 2020	23.99	23.99	0.00	0.00	0
04 Jan 2021	23.99	23.99	0.00	0.00	0
05 Jan 2021	23.99	23.99	0.00	0.00	0
06 Jan 2021	23.99	23.99	0.00	0.00	0
07 Jan 2021	23.99	23.99	0.00	0.00	0
11 Jan 2021	23.98	23.98	0.00	0.00	0
12 Jan 2021	23.98	23.98	0.00	0.00	0
14 Jan 2021	23.98	23.98	0.00	0.00	0
19 Jan 2021	23.90	23.90	0.00	0.00	0
20 Jan 2021	23.90	23.90	0.00	0.00	0
25 Jan 2021	23.62	23.62	0.00	0.00	0
28 Jan 2021	22.00	22.00	0.00	0.00	0
01 Feb 2021	22.01	22.01	0.00	0.00	0
08 Feb 2021	23.79	23.79	0.00	0.00	0
09 Feb 2021	23.79	23.79	0.00	0.00	0
10 Feb 2021	23.79	23.79	0.00	0.00	0
11 Feb 2021	23.79	23.79	0.00	0.00	0
12 Feb 2021	23.79	23.79	0.00	0.00	0
15 Feb 2021	23.79	23.79	0.00	0.00	0
16 Feb 2021	23.79	23.79	0.00	0.00	0
18 Feb 2021	23.00	23.00	0.00	0.00	0
03 Mar 2021	22.02	22.02	0.00	0.00	0
05 Mar 2021	23.00	23.00	0.00	0.00	0
10 Mar 2021	23.99	23.99	0.00	0.00	0
12 Mar 2021	24.66	24.66	0.00	0.00	0
24 Mar 2021	26.00	26.00	0.00	0.00	0
01 Apr 2021	26.00	26.00	0.00	0.00	0
07 Apr 2021	26.00	26.00	0.00	0.00	0
08 Apr 2021	26.00	26.00	0.00	0.00	0
09 Apr 2021	26.00	26.00	0.00	0.00	0
19 Apr 2021	24.40	24.40	0.00	0.00	0
22 Apr 2021	24.40	24.40	0.00	0.00	0
23 Apr 2021	24.40	24.40	0.00	0.00	0
29 Apr 2021	24.35	24.35	0.00	0.00	0
11 May 2021	24.40	24.40	0.00	0.00	0
18 May 2021	24.40	24.40	0.00	0.00	0
21 May 2021	24.40	24.40	0.00	0.00	0
25 May 2021	24.40	24.40	0.00	0.00	0
28 May 2021	24.40	24.40	0.00	0.00	0
10 Jun 2021	24.50	24.50	0.00	0.00	0
11 Jun 2021	24.50	24.50	0.00	0.00	0
12 Jul 2021	24.55	24.55	0.00	0.00	0
29 Jul 2021	24.55	24.55	0.00	0.00	0
30 Jul 2021	24.55	24.55	0.00	0.00	0
10 Aug 2021	24.55	24.55	0.00	0.00	0
17 Aug 2021	24.40	24.40	0.00	0.00	0
26 Aug 2021	24.40	24.40	0.00	0.00	0
27 Aug 2021	24.40	24.40	0.00	0.00	0
30 Aug 2021	24.40	24.40	0.00	0.00	0
02 Sep 2021	24.40	24.40	0.00	0.00	0
14 Sep 2021	24.40	24.40	0.00	0.00	0
16 Sep 2021	24.47	24.47	0.00	0.00	0
18 Oct 2021	24.50	24.50	0.00	0.00	0
22 Oct 2021	24.48	24.48	0.00	0.00	0
03 Nov 2021	24.50	24.50	0.00	0.00	0
09 Nov 2021	24.50	24.50	0.00	0.00	0
10 Nov 2021	24.50	24.50	0.00	0.00	0
19 Nov 2021	24.50	24.50	0.00	0.00	0
03 Dec 2021	24.50	24.50	0.00	0.00	0
07 Dec 2021	24.50	24.50	0.00	0.00	0
09 Dec 2021	27.50	27.50	0.00	0.00	0
10 Dec 2021	27.50	27.50	0.00	0.00	0
13 Dec 2021	27.50	27.50	0.00	0.00	0
14 Dec 2021	27.50	27.50	0.00	0.00	0
15 Dec 2021	27.50	27.50	0.00	0.00	0
17 Dec 2021	29.86	29.86	0.00	0.00	0
20 Dec 2021	29.86	29.86	0.00	0.00	0
21 Dec 2021	29.86	29.86	0.00	0.00	0
22 Dec 2021	29.86	29.86	0.00	0.00	0
23 Dec 2021	29.86	29.86	0.00	0.00	0
24 Dec 2021	29.86	29.86	0.00	0.00	0
29 Dec 2021	32.00	32.00	0.00	0.00	0
03 Jan 2022	32.50	32.50	0.00	0.00	0
07 Jan 2022	34.00	34.00	0.00	0.00	0
25 Jan 2022	45.86	45.86	0.00	0.00	0
10 Feb 2022	46.00	46.00	0.00	0.00	0
25 Feb 2022	46.00	46.00	0.00	0.00	0
01 Mar 2022	47.00	47.00	0.00	0.00	0
02 Mar 2022	47.00	47.00	0.00	0.00	0
07 Mar 2022	50.00	50.00	0.00	0.00	0
15 Mar 2022	50.00	50.00	0.00	0.00	0
24 Mar 2022	49.95	49.95	0.00	0.00	0
28 Mar 2022	46.20	46.20	0.00	0.00	0
29 Mar 2022	46.20	46.20	0.00	0.00	0
05 Apr 2022	46.20	46.20	0.00	0.00	0
14 Apr 2022	46.00	46.00	0.00	0.00	0
19 Apr 2022	46.00	46.00	0.00	0.00	0
21 Apr 2022	46.05	46.05	0.00	0.00	0
22 Apr 2022	46.05	46.05	0.00	0.00	0
09 May 2022	47.51	47.51	0.00	0.00	0
11 May 2022	47.29	47.29	0.00	0.00	0
13 May 2022	47.25	47.25	0.00	0.00	0
17 May 2022	47.66	47.66	0.00	0.00	0
20 May 2022	47.25	47.25	0.00	0.00	0
27 May 2022	47.24	47.24	0.00	0.00	0
03 Jun 2022	47.20	47.20	0.00	0.00	0
09 Jun 2022	47.20	47.20	0.00	0.00	0
10 Jun 2022	47.20	47.20	0.00	0.00	0
14 Jun 2022	47.22	47.22	0.00	0.00	0
17 Jun 2022	47.20	47.20	0.00	0.00	0
27 Jun 2022	46.97	46.97	0.00	0.00	0
30 Jun 2022	46.25	46.25	0.00	0.00	0
06 Jul 2022	46.00	46.00	0.00	0.00	0
07 Jul 2022	46.00	46.00	0.00	0.00	0
08 Jul 2022	46.00	46.00	0.00	0.00	0
13 Jul 2022	45.90	45.90	0.00	0.00	0
14 Jul 2022	45.90	45.90	0.00	0.00	0
15 Jul 2022	45.90	45.90	0.00	0.00	0
20 Jul 2022	45.90	45.90	0.00	0.00	0
03 Aug 2022	45.75	45.75	0.00	0.00	0
04 Aug 2022	45.75	45.75	0.00	0.00	0
08 Aug 2022	45.72	45.72	0.00	0.00	0
09 Aug 2022	45.72	45.72	0.00	0.00	0
12 Aug 2022	45.53	45.53	0.00	0.00	0
25 Aug 2022	43.50	43.50	0.00	0.00	0
26 Aug 2022	43.50	43.50	0.00	0.00	0
29 Aug 2022	43.50	43.50	0.00	0.00	0
30 Aug 2022	43.50	43.50	0.00	0.00	0
02 Sep 2022	43.50	43.50	0.00	0.00	0
08 Sep 2022	44.44	44.44	0.00	0.00	0
16 Sep 2022	45.43	45.43	0.00	0.00	0
21 Sep 2022	45.65	45.65	0.00	0.00	0
23 Sep 2022	45.65	45.65	0.00	0.00	0
30 Sep 2022	45.00	45.00	0.00	0.00	0
04 Oct 2022	44.05	44.05	0.00	0.00	0
05 Oct 2022	44.05	44.05	0.00	0.00	0
06 Oct 2022	44.05	44.05	0.00	0.00	0
07 Oct 2022	44.05	44.05	0.00	0.00	0
13 Oct 2022	44.00	44.00	0.00	0.00	0
17 Oct 2022	44.00	44.00	0.00	0.00	0
26 Oct 2022	42.02	42.02	0.00	0.00	0
28 Oct 2022	43.00	43.00	0.00	0.00	0
01 Nov 2022	43.00	43.00	0.00	0.00	0
03 Nov 2022	42.01	42.01	0.00	0.00	0
04 Nov 2022	42.01	42.01	0.00	0.00	0
11 Nov 2022	43.00	43.00	0.00	0.00	0
14 Nov 2022	43.00	43.00	0.00	0.00	0
17 Nov 2022	43.00	43.00	0.00	0.00	0
22 Nov 2022	42.54	42.54	0.00	0.00	0
12 Dec 2022	44.00	44.00	0.00	0.00	0
20 Dec 2022	50.00	50.00	0.00	0.00	0
22 Dec 2022	50.00	50.00	0.00	0.00	0
28 Dec 2022	50.00	50.00	0.00	0.00	0
06 Jan 2023	50.00	50.00	0.00	0.00	0
10 Jan 2023	50.02	50.02	0.00	0.00	0
12 Jan 2023	53.00	53.00	0.00	0.00	0
16 Jan 2023	54.00	54.00	0.00	0.00	0
17 Jan 2023	54.00	54.00	0.00	0.00	0
18 Jan 2023	54.00	54.00	0.00	0.00	0
19 Jan 2023	54.00	54.00	0.00	0.00	0
20 Jan 2023	54.00	54.00	0.00	0.00	0
26 Jan 2023	54.00	54.00	0.00	0.00	0
27 Jan 2023	54.00	54.00	0.00	0.00	0
30 Jan 2023	54.00	54.00	0.00	0.00	0
01 Feb 2023	54.03	54.03	0.00	0.00	0
13 Feb 2023	57.93	57.93	0.00	0.00	0
14 Feb 2023	57.93	57.93	0.00	0.00	0
15 Feb 2023	57.93	57.93	0.00	0.00	0
16 Feb 2023	57.93	57.93	0.00	0.00	0
24 Feb 2023	58.01	58.01	0.00	0.00	0
14 Mar 2023	60.00	60.00	0.00	0.00	0
17 Mar 2023	59.99	59.99	0.00	0.00	0
20 Mar 2023	59.99	59.99	0.00	0.00	0
24 Mar 2023	59.75	59.75	0.00	0.00	0
27 Mar 2023	59.75	59.75	0.00	0.00	0
29 Mar 2023	58.57	58.57	0.00	0.00	0
31 Mar 2023	58.57	58.57	0.00	0.00	0
05 Apr 2023	58.51	58.51	0.00	0.00	0
06 Apr 2023	58.51	58.51	0.00	0.00	0
12 Apr 2023	58.59	58.59	0.00	0.00	0
13 Apr 2023	58.59	58.59	0.00	0.00	0
14 Apr 2023	58.59	58.59	0.00	0.00	0
19 Apr 2023	60.00	60.00	0.00	0.00	0
02 May 2023	64.00	64.00	0.00	0.00	0
03 May 2023	64.00	64.00	0.00	0.00	0
04 May 2023	64.00	64.00	0.00	0.00	0
05 May 2023	64.00	64.00	0.00	0.00	0
09 May 2023	64.00	64.00	0.00	0.00	0
10 May 2023	64.00	64.00	0.00	0.00	0
12 May 2023	64.04	64.04	0.00	0.00	0
01 Jun 2023	69.02	69.02	0.00	0.00	0
05 Jun 2023	66.42	66.42	0.00	0.00	0
13 Jun 2023	67.15	67.15	0.00	0.00	0
28 Jun 2023	69.00	69.00	0.00	0.00	0
10 Jul 2023	68.50	68.50	0.00	0.00	0
12 Jul 2023	68.50	68.50	0.00	0.00	0
14 Jul 2023	68.09	68.09	0.00	0.00	0
31 Jul 2023	68.44	68.44	0.00	0.00	0
03 Aug 2023	68.00	68.00	0.00	0.00	0
07 Aug 2023	68.36	68.36	0.00	0.00	0
17 Aug 2023	68.00	68.00	0.00	0.00	0
22 Aug 2023	68.00	68.00	0.00	0.00	0
12 Sep 2023	67.00	67.00	0.00	0.00	0
14 Sep 2023	67.00	67.00	0.00	0.00	0
15 Sep 2023	67.00	67.00	0.00	0.00	0
18 Sep 2023	67.00	67.00	0.00	0.00	0
21 Sep 2023	67.00	67.00	0.00	0.00	0
28 Sep 2023	67.84	67.84	0.00	0.00	0
09 Oct 2023	68.00	68.00	0.00	0.00	0
10 Oct 2023	68.00	68.00	0.00	0.00	0
12 Oct 2023	68.00	68.00	0.00	0.00	0
27 Oct 2023	67.50	67.50	0.00	0.00	0
01 Nov 2023	65.40	65.40	0.00	0.00	0
03 Nov 2023	65.11	65.11	0.00	0.00	0
08 Nov 2023	67.00	67.00	0.00	0.00	0
15 Nov 2023	68.45	68.45	0.00	0.00	0
16 Nov 2023	68.45	68.45	0.00	0.00	0
22 Nov 2023	68.45	68.45	0.00	0.00	0
02 Jan 2024	68.49	68.49	0.00	0.00	0
09 Jan 2024	68.50	68.50	0.00	0.00	0
17 Jan 2024	68.50	68.50	0.00	0.00	0
29 Jan 2024	68.50	68.50	0.00	0.00	0
31 Jan 2024	68.50	68.50	0.00	0.00	0
06 Feb 2024	68.00	68.00	0.00	0.00	0
08 Feb 2024	67.86	67.86	0.00	0.00	0
19 Feb 2024	67.95	67.95	0.00	0.00	0
20 Feb 2024	67.95	67.95	0.00	0.00	0
01 Mar 2024	68.27	68.27	0.00	0.00	0
07 Mar 2024	68.50	68.50	0.00	0.00	0
15 Mar 2024	67.50	67.50	0.00	0.00	0
22 Mar 2024	69.00	69.00	0.00	0.00	0
25 Mar 2024	69.00	69.00	0.00	0.00	0
08 Apr 2024	68.97	68.97	0.00	0.00	0
22 Apr 2024	69.00	69.00	0.00	0.00	0
02 May 2024	69.07	69.07	0.00	0.00	0
20 May 2024	68.60	68.60	0.00	0.00	0
14 Jun 2024	68.24	68.24	0.00	0.00	0
17 Jun 2024	68.24	68.24	0.00	0.00	0
21 Jun 2024	68.25	68.25	0.00	0.00	0
25 Jun 2024	68.25	68.25	0.00	0.00	0
27 Jun 2024	68.09	68.09	0.00	0.00	0
11 Jul 2024	69.50	69.50	0.00	0.00	0
16 Jul 2024	70.00	70.00	0.00	0.00	0
19 Jul 2024	68.09	68.09	0.00	0.00	0
08 Jul 2024	68.09	68.09	0.00	0.00	0
15 Feb 2016	17.01	17.01	0.00	0.00	0
16 Feb 2016	17.01	17.01	0.00	0.00	0
17 Feb 2016	17.01	17.01	0.00	0.00	0
18 Feb 2016	17.01	17.01	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024

Trinidad and Tobago Stock Exchange Limited (TTSE) Announces Approval of Rule Amendments by the Securities and Exchange Commission

11/01/2024

Trinidad and Tobago Central Depository Limited (TTCD) Celebrates 25 Years of Excellence

30/09/2023

© The Trinidad and Tobago Stock Exchange Limited 2023.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Volume
TCL	15,000
MASSY	11,760
NEL	3,570

Top 3 stocks by Volume traded

Gainers

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
NEL	$3.21	$0.01	0.31%
RFHL	$114.75	$0.25	0.22%
NGL	$6.75	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 22 Jul 2024 as of: 12:05 PM

Symbol	Open	Change	Change %
TCL	$2.65	$-0.05	-1.89%
PHL	$12.11	$-0.22	-1.82%
FCGFH	$44.40	$-0.51	-1.15%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	177,533	4	80.00%
GKC	174,256	3	60.00%
RFHL	3,379	3	60.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 22 Jul 2024

Symbol	Open	Close	Change	Volume
AGL	$68.09	$68.78	0.69	6,040
SOLIS	$5.86	$6.50	0.64	2,000
GHL	$17.99	$18.00	0.01	8,000

Summary Activity

Bonds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 22-Jul-2024

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

No

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Email